[2025-12-03T17:10:01.301835] [INFO ] [MAIN ] Using last completed trading day: 2025-12-03 [2025-12-03T17:10:01.302077] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2025-12-03T17:10:01.302230] [WARN ] [STATE ] State set to: RUNNING [2025-12-03T17:10:01.302286] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2025-12-03T17:10:01.302320] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2025-12-03T17:10:01.302350] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-03T17:10:01.486077] [INFO ] [REMOTE ] Fetched 3640 symbols from IUP inventory. [2025-12-03T17:10:01.487392] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2025-12-03T17:10:01.490135] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/IFRX.csv (symbol IFRX no longer active). [2025-12-03T17:10:01.490375] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/SONN.csv (symbol SONN no longer active). [2025-12-03T17:10:01.490942] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/STZ.csv (symbol STZ no longer active). [2025-12-03T17:10:01.491124] [INFO ] [LOCAL ] Deleted 3 obsolete data files. [2025-12-03T17:10:01.491365] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2025-12-03T17:10:01.491467] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2025-12-03T17:10:01.491503] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-03T17:10:01.498048] [INFO ] [REMOTE ] Fetched 3640 symbols from IUP inventory. [2025-12-03T17:10:01.500081] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3640 symbols [2025-12-03T17:10:02.114437] [INFO ] [ORCH ] A: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:02.238476] [INFO ] [ORCH ] AA: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:02.300787] [WARN ] [LOCAL ] AA: No existing primary data file found. [2025-12-03T17:10:02.333381] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:02.334692] [WARN ] [ORCH ] AA: No existing data found, performing full refresh instead. [2025-12-03T17:10:02.335106] [INFO ] [ORCH ] AA: Wiping existing primary data before full refresh. [2025-12-03T17:10:02.339551] [INFO ] [LOCAL ] AA: Starting deletion of primary data. [2025-12-03T17:10:02.339903] [DEBUG] [LOCAL ] AA: No primary data file found to delete. [2025-12-03T17:10:02.339967] [INFO ] [ORCH ] AA: Starting full primary refresh. [2025-12-03T17:10:02.338980] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:02.908722] [INFO ] [REMOTE ] AA: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:10:02.909567] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-12. [2025-12-03T17:10:03.024700] [DEBUG] [LOCAL ] A: Loaded 109311 existing records from primary storage. [2025-12-03T17:10:03.058687] [INFO ] [ORCH ] A: Loaded 109311 existing records. [2025-12-03T17:10:03.110652] [DEBUG] [LOCAL ] AAOI: Loaded 115066 existing records from primary storage. [2025-12-03T17:10:03.185058] [INFO ] [ORCH ] AAOI: Loaded 115066 existing records. [2025-12-03T17:10:03.214142] [DEBUG] [LOCAL ] AAL: Loaded 116827 existing records from primary storage. [2025-12-03T17:10:03.278380] [INFO ] [ORCH ] AAL: Loaded 116827 existing records. [2025-12-03T17:10:03.997812] [INFO ] [ORCH ] A: Found 1 missing trading days. [2025-12-03T17:10:04.045304] [INFO ] [ORCH ] A: Need to fetch 1 months: 2025-12 [2025-12-03T17:10:04.101370] [DEBUG] [ORCH ] A: Fetching data for 2025-12. [2025-12-03T17:10:04.164353] [INFO ] [REMOTE ] A: Fetching primary data for 2025-12. [2025-12-03T17:10:04.235566] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2025-12-03T17:10:04.246465] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2025-12 [2025-12-03T17:10:04.275876] [DEBUG] [ORCH ] AAOI: Fetching data for 2025-12. [2025-12-03T17:10:04.331303] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2025-12-03T17:10:04.331560] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2025-12 [2025-12-03T17:10:04.331611] [DEBUG] [ORCH ] AAL: Fetching data for 2025-12. [2025-12-03T17:10:04.532910] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-12 (1.62 seconds). [2025-12-03T17:10:04.564527] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-12. [2025-12-03T17:10:04.650237] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-12 (0.49 seconds). [2025-12-03T17:10:04.652352] [DEBUG] [ORCH ] A: Retrieved 1122 records for 2025-12. [2025-12-03T17:10:04.849346] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 149.77, 'high': 151.0, 'low': 149.72, 'close': 150.34, 'volume': 27171.0} [2025-12-03T17:10:04.849598] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 150.8, 'high': 151.43, 'low': 150.59, 'close': 151.105, 'volume': 6501.0} [2025-12-03T17:10:04.849712] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 150.96, 'high': 151.26, 'low': 150.94, 'close': 150.94, 'volume': 696.0} [2025-12-03T17:10:04.849817] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 150.935, 'high': 151.34, 'low': 150.935, 'close': 151.34, 'volume': 2374.0} [2025-12-03T17:10:04.849919] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 151.35, 'high': 151.365, 'low': 150.915, 'close': 151.33, 'volume': 11212.0} [2025-12-03T17:10:04.850020] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 151.11, 'high': 151.37, 'low': 150.68, 'close': 151.025, 'volume': 9974.0} [2025-12-03T17:10:04.850121] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 151.025, 'high': 151.025, 'low': 150.68, 'close': 150.855, 'volume': 5680.0} [2025-12-03T17:10:04.850222] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 150.83, 'high': 150.99, 'low': 150.67, 'close': 150.86, 'volume': 4272.0} [2025-12-03T17:10:04.850323] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 150.77, 'high': 151.1, 'low': 150.61, 'close': 151.1, 'volume': 4893.0} [2025-12-03T17:10:04.850422] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 151.065, 'high': 151.12, 'low': 151.03, 'close': 151.12, 'volume': 2320.0} [2025-12-03T17:10:04.850520] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 151.23, 'high': 151.23, 'low': 150.72, 'close': 150.72, 'volume': 3940.0} [2025-12-03T17:10:04.850638] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 150.84, 'high': 150.94, 'low': 150.84, 'close': 150.94, 'volume': 1565.0} [2025-12-03T17:10:04.850738] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 151.02, 'high': 151.025, 'low': 151.02, 'close': 151.025, 'volume': 3150.0} [2025-12-03T17:10:04.850837] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 150.77, 'high': 150.78, 'low': 150.72, 'close': 150.735, 'volume': 2797.0} [2025-12-03T17:10:04.850934] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 150.93, 'high': 150.93, 'low': 150.92, 'close': 150.93, 'volume': 3133.0} [2025-12-03T17:10:04.851032] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 150.6, 'high': 150.695, 'low': 150.475, 'close': 150.59, 'volume': 5128.0} [2025-12-03T17:10:04.852057] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 150.43, 'high': 150.73, 'low': 150.35, 'close': 150.73, 'volume': 3988.0} [2025-12-03T17:10:04.852301] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 150.58, 'high': 150.67, 'low': 150.53, 'close': 150.53, 'volume': 559.0} [2025-12-03T17:10:04.852468] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 150.58, 'high': 150.68, 'low': 150.53, 'close': 150.68, 'volume': 643.0} [2025-12-03T17:10:04.852656] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 150.4948, 'high': 150.54, 'low': 150.38, 'close': 150.52, 'volume': 7291.0} [2025-12-03T17:10:04.852812] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 150.525, 'high': 150.68, 'low': 150.525, 'close': 150.68, 'volume': 2467.0} [2025-12-03T17:10:04.852967] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 150.65, 'high': 150.68, 'low': 150.65, 'close': 150.68, 'volume': 292.0} [2025-12-03T17:10:04.853118] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 150.6009, 'high': 150.65, 'low': 150.545, 'close': 150.65, 'volume': 1759.0} [2025-12-03T17:10:04.853269] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 150.55, 'high': 150.83, 'low': 150.55, 'close': 150.695, 'volume': 6275.0} [2025-12-03T17:10:04.853422] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 150.8, 'high': 150.87, 'low': 150.8, 'close': 150.87, 'volume': 1757.0} [2025-12-03T17:10:04.853593] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 150.785, 'high': 150.87, 'low': 150.785, 'close': 150.79, 'volume': 659.0} [2025-12-03T17:10:04.853751] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 150.785, 'high': 150.87, 'low': 150.785, 'close': 150.86, 'volume': 1046.0} [2025-12-03T17:10:04.853900] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 150.79, 'high': 150.81, 'low': 150.7, 'close': 150.78, 'volume': 17228.0} [2025-12-03T17:10:04.854048] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 150.785, 'high': 150.95, 'low': 150.785, 'close': 150.945, 'volume': 3211.0} [2025-12-03T17:10:04.854195] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 150.94, 'high': 150.94, 'low': 150.84, 'close': 150.925, 'volume': 10719.0} [2025-12-03T17:10:04.854342] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 150.94, 'high': 150.94, 'low': 150.94, 'close': 150.94, 'volume': 387.0} [2025-12-03T17:10:04.854489] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 151.02, 'high': 151.13, 'low': 150.91, 'close': 150.94, 'volume': 7638.0} [2025-12-03T17:10:04.854650] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 151.03, 'high': 151.03, 'low': 151.03, 'close': 151.03, 'volume': 331.0} [2025-12-03T17:10:04.854769] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 151.03, 'high': 151.125, 'low': 150.97, 'close': 151.0, 'volume': 7671.0} [2025-12-03T17:10:04.854893] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 150.98, 'high': 151.31, 'low': 150.98, 'close': 151.29, 'volume': 25597.0} [2025-12-03T17:10:04.854996] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 151.285, 'high': 151.405, 'low': 151.27, 'close': 151.405, 'volume': 11536.0} [2025-12-03T17:10:04.855100] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 151.38, 'high': 151.41, 'low': 151.2, 'close': 151.28, 'volume': 15178.0} [2025-12-03T17:10:04.855202] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 151.37, 'high': 151.38, 'low': 151.27, 'close': 151.38, 'volume': 3729.0} [2025-12-03T17:10:04.855305] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 151.335, 'high': 151.335, 'low': 151.3175, 'close': 151.33, 'volume': 2599.0} [2025-12-03T17:10:04.855423] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 151.37, 'high': 151.37, 'low': 151.27, 'close': 151.325, 'volume': 2246.0} [2025-12-03T17:10:04.855527] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 151.325, 'high': 151.325, 'low': 151.17, 'close': 151.17, 'volume': 1932.0} [2025-12-03T17:10:04.855660] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 151.24, 'high': 151.27, 'low': 151.02, 'close': 151.19, 'volume': 15719.0} [2025-12-03T17:10:04.855769] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 151.15, 'high': 151.21, 'low': 151.145, 'close': 151.21, 'volume': 1906.0} [2025-12-03T17:10:04.855873] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 151.08, 'high': 151.24, 'low': 151.08, 'close': 151.21, 'volume': 2079.0} [2025-12-03T17:10:04.855990] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 151.095, 'high': 151.12, 'low': 151.02, 'close': 151.095, 'volume': 1791.0} [2025-12-03T17:10:04.856106] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 151.0, 'high': 151.045, 'low': 151.0, 'close': 151.005, 'volume': 2047.0} [2025-12-03T17:10:04.856210] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 151.1, 'high': 151.12, 'low': 151.1, 'close': 151.12, 'volume': 1358.0} [2025-12-03T17:10:04.856312] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 151.075, 'high': 151.14, 'low': 151.075, 'close': 151.075, 'volume': 2582.0} [2025-12-03T17:10:04.856414] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 151.075, 'high': 151.075, 'low': 151.075, 'close': 151.075, 'volume': 1631.0} [2025-12-03T17:10:04.856515] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 151.075, 'high': 151.075, 'low': 150.99, 'close': 151.0275, 'volume': 1611.0} [2025-12-03T17:10:04.856645] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 151.04, 'high': 151.04, 'low': 150.91, 'close': 150.91, 'volume': 2401.0} [2025-12-03T17:10:04.856754] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 150.9, 'high': 150.98, 'low': 150.89, 'close': 150.98, 'volume': 2883.0} [2025-12-03T17:10:04.856857] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 150.965, 'high': 150.98, 'low': 150.965, 'close': 150.98, 'volume': 1296.0} [2025-12-03T17:10:04.856963] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 150.93, 'high': 151.08, 'low': 150.93, 'close': 151.025, 'volume': 1935.0} [2025-12-03T17:10:04.857067] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 151.025, 'high': 151.025, 'low': 151.02, 'close': 151.02, 'volume': 690.0} [2025-12-03T17:10:04.857170] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 150.985, 'high': 150.985, 'low': 150.9631, 'close': 150.985, 'volume': 559.0} [2025-12-03T17:10:04.857271] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 151.09, 'high': 151.09, 'low': 150.985, 'close': 150.985, 'volume': 3722.0} [2025-12-03T17:10:04.857374] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 150.985, 'high': 150.985, 'low': 150.89, 'close': 150.96, 'volume': 7118.0} [2025-12-03T17:10:04.857604] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 150.955, 'high': 151.03, 'low': 150.955, 'close': 151.03, 'volume': 1432.0} [2025-12-03T17:10:04.857756] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 151.06, 'high': 151.06, 'low': 150.83, 'close': 150.885, 'volume': 14116.0} [2025-12-03T17:10:04.857903] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 150.9099, 'high': 150.9099, 'low': 150.86, 'close': 150.86, 'volume': 1393.0} [2025-12-03T17:10:04.858061] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 150.94, 'high': 151.0, 'low': 150.935, 'close': 150.96, 'volume': 4465.0} [2025-12-03T17:10:04.858208] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 150.935, 'high': 150.935, 'low': 150.86, 'close': 150.895, 'volume': 5372.0} [2025-12-03T17:10:04.858352] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 150.83, 'high': 150.89, 'low': 150.82, 'close': 150.89, 'volume': 8487.0} [2025-12-03T17:10:04.858495] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 150.8975, 'high': 150.8975, 'low': 150.885, 'close': 150.885, 'volume': 422.0} [2025-12-03T17:10:04.858661] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 150.885, 'high': 150.89, 'low': 150.885, 'close': 150.89, 'volume': 2435.0} [2025-12-03T17:10:04.858808] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 150.89, 'high': 150.89, 'low': 150.65, 'close': 150.67, 'volume': 23615.0} [2025-12-03T17:10:04.858950] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 150.66, 'high': 150.78, 'low': 150.63, 'close': 150.715, 'volume': 2374.0} [2025-12-03T17:10:04.859094] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 150.715, 'high': 150.715, 'low': 150.715, 'close': 150.715, 'volume': 1002.0} [2025-12-03T17:10:04.859236] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 150.71, 'high': 150.71, 'low': 150.505, 'close': 150.505, 'volume': 1956.0} [2025-12-03T17:10:04.859377] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 150.4851, 'high': 150.55, 'low': 150.4851, 'close': 150.525, 'volume': 1920.0} [2025-12-03T17:10:04.859497] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 150.61, 'high': 150.71, 'low': 150.6, 'close': 150.7, 'volume': 3013.0} [2025-12-03T17:10:04.859626] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 150.695, 'high': 150.79, 'low': 150.695, 'close': 150.79, 'volume': 731.0} [2025-12-03T17:10:04.859732] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 150.83, 'high': 150.83, 'low': 150.83, 'close': 150.83, 'volume': 568.0} [2025-12-03T17:10:04.859834] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 150.85, 'high': 150.85, 'low': 150.85, 'close': 150.85, 'volume': 683.0} [2025-12-03T17:10:04.859934] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 150.91, 'high': 150.92, 'low': 150.91, 'close': 150.92, 'volume': 1071.0} [2025-12-03T17:10:04.860032] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 150.96, 'high': 150.96, 'low': 150.96, 'close': 150.96, 'volume': 447.0} [2025-12-03T17:10:04.860132] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 150.975, 'high': 150.975, 'low': 150.83, 'close': 150.83, 'volume': 4032.0} [2025-12-03T17:10:04.860232] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 150.93, 'high': 150.93, 'low': 150.865, 'close': 150.865, 'volume': 773.0} [2025-12-03T17:10:04.860341] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 150.865, 'high': 150.865, 'low': 150.8, 'close': 150.8, 'volume': 818.0} [2025-12-03T17:10:04.860442] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 150.8, 'high': 150.81, 'low': 150.71, 'close': 150.735, 'volume': 6992.0} [2025-12-03T17:10:04.860544] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 150.65, 'high': 150.77, 'low': 150.61, 'close': 150.74, 'volume': 3475.0} [2025-12-03T17:10:04.860666] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 150.705, 'high': 150.756, 'low': 150.695, 'close': 150.756, 'volume': 2204.0} [2025-12-03T17:10:04.860778] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 150.7, 'high': 150.795, 'low': 150.64, 'close': 150.795, 'volume': 1491.0} [2025-12-03T17:10:04.860878] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 150.8, 'high': 150.8, 'low': 150.755, 'close': 150.8, 'volume': 1465.0} [2025-12-03T17:10:04.860977] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 150.755, 'high': 150.835, 'low': 150.755, 'close': 150.76, 'volume': 5978.0} [2025-12-03T17:10:04.861080] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 150.76, 'high': 150.765, 'low': 150.7, 'close': 150.73, 'volume': 2944.0} [2025-12-03T17:10:04.861182] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 150.695, 'high': 150.78, 'low': 150.51, 'close': 150.635, 'volume': 44506.0} [2025-12-03T17:10:04.861280] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 150.51, 'high': 150.55, 'low': 150.5, 'close': 150.55, 'volume': 3036.0} [2025-12-03T17:10:04.861379] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 150.55, 'high': 150.55, 'low': 150.55, 'close': 150.55, 'volume': 1624.0} [2025-12-03T17:10:04.861481] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 150.61, 'high': 150.62, 'low': 150.555, 'close': 150.555, 'volume': 1305.0} [2025-12-03T17:10:04.861597] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 150.65, 'high': 150.65, 'low': 150.5, 'close': 150.5, 'volume': 2159.0} [2025-12-03T17:10:04.861710] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 150.57, 'high': 150.57, 'low': 150.51, 'close': 150.53, 'volume': 1910.0} [2025-12-03T17:10:04.861814] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 150.61, 'high': 150.62, 'low': 150.53, 'close': 150.53, 'volume': 576.0} [2025-12-03T17:10:04.861921] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 150.63, 'high': 150.63, 'low': 150.57, 'close': 150.61, 'volume': 2506.0} [2025-12-03T17:10:04.862030] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 150.605, 'high': 150.605, 'low': 150.605, 'close': 150.605, 'volume': 908.0} [2025-12-03T17:10:04.862135] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 150.605, 'high': 150.605, 'low': 150.59, 'close': 150.59, 'volume': 1222.0} [2025-12-03T17:10:04.862237] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 150.69, 'high': 150.69, 'low': 150.64, 'close': 150.64, 'volume': 923.0} [2025-12-03T17:10:04.862336] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 150.67, 'high': 150.67, 'low': 150.55, 'close': 150.65, 'volume': 14914.0} [2025-12-03T17:10:04.862435] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 150.56, 'high': 150.56, 'low': 150.4, 'close': 150.41, 'volume': 5579.0} [2025-12-03T17:10:04.862588] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 150.4, 'high': 150.41, 'low': 150.07, 'close': 150.11, 'volume': 10717.0} [2025-12-03T17:10:04.862736] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 150.145, 'high': 150.355, 'low': 150.12, 'close': 150.355, 'volume': 25847.0} [2025-12-03T17:10:04.862882] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 150.28, 'high': 150.32, 'low': 150.21, 'close': 150.26, 'volume': 34209.0} [2025-12-03T17:10:04.863026] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 150.18, 'high': 150.36, 'low': 150.18, 'close': 150.325, 'volume': 4740.0} [2025-12-03T17:10:04.863172] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 150.35, 'high': 150.35, 'low': 150.35, 'close': 150.35, 'volume': 209.0} [2025-12-03T17:10:04.863329] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 150.31, 'high': 150.35, 'low': 150.31, 'close': 150.32, 'volume': 1179.0} [2025-12-03T17:10:04.863477] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 150.37, 'high': 150.44, 'low': 150.37, 'close': 150.44, 'volume': 1374.0} [2025-12-03T17:10:04.863653] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 150.36, 'high': 150.4275, 'low': 150.35, 'close': 150.4275, 'volume': 2682.0} [2025-12-03T17:10:04.863802] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 150.36, 'high': 150.4323, 'low': 150.36, 'close': 150.4323, 'volume': 2012.0} [2025-12-03T17:10:04.863946] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 150.385, 'high': 150.385, 'low': 150.32, 'close': 150.32, 'volume': 1135.0} [2025-12-03T17:10:04.864088] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 150.21, 'high': 150.21, 'low': 150.21, 'close': 150.21, 'volume': 365.0} [2025-12-03T17:10:04.864231] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 150.295, 'high': 150.35, 'low': 150.24, 'close': 150.24, 'volume': 3867.0} [2025-12-03T17:10:04.864373] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 150.225, 'high': 150.225, 'low': 150.136, 'close': 150.155, 'volume': 5210.0} [2025-12-03T17:10:04.864518] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 150.155, 'high': 150.28, 'low': 150.12, 'close': 150.28, 'volume': 8370.0} [2025-12-03T17:10:04.864665] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 150.36, 'high': 150.43, 'low': 150.33, 'close': 150.43, 'volume': 2584.0} [2025-12-03T17:10:04.864770] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 150.42, 'high': 150.52, 'low': 150.42, 'close': 150.52, 'volume': 2637.0} [2025-12-03T17:10:04.864872] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 150.525, 'high': 150.525, 'low': 150.525, 'close': 150.525, 'volume': 792.0} [2025-12-03T17:10:04.864971] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 150.525, 'high': 150.6, 'low': 150.525, 'close': 150.6, 'volume': 1242.0} [2025-12-03T17:10:04.865071] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 150.65, 'high': 150.65, 'low': 150.575, 'close': 150.575, 'volume': 1094.0} [2025-12-03T17:10:04.865170] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 150.58, 'high': 150.58, 'low': 150.58, 'close': 150.58, 'volume': 372.0} [2025-12-03T17:10:04.865271] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 150.58, 'high': 150.61, 'low': 150.58, 'close': 150.58, 'volume': 717.0} [2025-12-03T17:10:04.865370] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 150.49, 'high': 150.5, 'low': 150.43, 'close': 150.5, 'volume': 2021.0} [2025-12-03T17:10:04.865480] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 150.5, 'high': 150.5, 'low': 150.25, 'close': 150.29, 'volume': 10707.0} [2025-12-03T17:10:04.865608] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 150.28, 'high': 150.32, 'low': 150.27, 'close': 150.32, 'volume': 5226.0} [2025-12-03T17:10:04.865712] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 150.35, 'high': 150.42, 'low': 150.28, 'close': 150.39, 'volume': 32785.0} [2025-12-03T17:10:04.865811] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 150.38, 'high': 150.38, 'low': 150.356, 'close': 150.38, 'volume': 1713.0} [2025-12-03T17:10:04.865923] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 150.31, 'high': 150.376, 'low': 150.3, 'close': 150.31, 'volume': 2591.0} [2025-12-03T17:10:04.866025] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 150.34, 'high': 150.34, 'low': 150.23, 'close': 150.27, 'volume': 3154.0} [2025-12-03T17:10:04.866124] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 150.295, 'high': 150.295, 'low': 150.27, 'close': 150.27, 'volume': 630.0} [2025-12-03T17:10:04.866222] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 150.27, 'high': 150.27, 'low': 150.23, 'close': 150.26, 'volume': 2048.0} [2025-12-03T17:10:04.866321] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 150.2899, 'high': 150.2899, 'low': 150.18, 'close': 150.19, 'volume': 3212.0} [2025-12-03T17:10:04.866419] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 150.22, 'high': 150.22, 'low': 150.18, 'close': 150.18, 'volume': 1205.0} [2025-12-03T17:10:04.866517] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 150.22, 'high': 150.23, 'low': 150.18, 'close': 150.18, 'volume': 1888.0} [2025-12-03T17:10:04.866635] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 150.22, 'high': 150.22, 'low': 150.22, 'close': 150.22, 'volume': 1231.0} [2025-12-03T17:10:04.866735] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 150.22, 'high': 150.22, 'low': 150.18, 'close': 150.18, 'volume': 1456.0} [2025-12-03T17:10:04.866834] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 150.22, 'high': 150.285, 'low': 150.19, 'close': 150.24, 'volume': 42113.0} [2025-12-03T17:10:04.866933] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 150.21, 'high': 150.2125, 'low': 150.11, 'close': 150.11, 'volume': 5355.0} [2025-12-03T17:10:04.867041] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 150.1, 'high': 150.1, 'low': 150.03, 'close': 150.05, 'volume': 1751.0} [2025-12-03T17:10:04.867142] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 150.02, 'high': 150.02, 'low': 149.93, 'close': 149.93, 'volume': 2583.0} [2025-12-03T17:10:04.867242] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 149.9, 'high': 149.9, 'low': 149.83, 'close': 149.86, 'volume': 4918.0} [2025-12-03T17:10:04.867341] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 149.92, 'high': 149.92, 'low': 149.87, 'close': 149.87, 'volume': 2096.0} [2025-12-03T17:10:04.867440] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 149.97, 'high': 150.0, 'low': 149.94, 'close': 150.0, 'volume': 3508.0} [2025-12-03T17:10:04.867616] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 150.04, 'high': 150.04, 'low': 149.96, 'close': 149.96, 'volume': 2216.0} [2025-12-03T17:10:04.867762] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 149.95, 'high': 149.96, 'low': 149.93, 'close': 149.93, 'volume': 6966.0} [2025-12-03T17:10:04.867906] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 149.905, 'high': 149.93, 'low': 149.905, 'close': 149.92, 'volume': 1597.0} [2025-12-03T17:10:04.868049] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 149.97, 'high': 149.975, 'low': 149.97, 'close': 149.975, 'volume': 1030.0} [2025-12-03T17:10:04.868191] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 149.91, 'high': 149.91, 'low': 149.88, 'close': 149.9, 'volume': 1435.0} [2025-12-03T17:10:04.868333] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 149.85, 'high': 149.85, 'low': 149.85, 'close': 149.85, 'volume': 183.0} [2025-12-03T17:10:04.868486] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 149.87, 'high': 149.87, 'low': 149.87, 'close': 149.87, 'volume': 504.0} [2025-12-03T17:10:04.868659] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 149.87, 'high': 149.895, 'low': 149.81, 'close': 149.84, 'volume': 8855.0} [2025-12-03T17:10:04.868806] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 149.88, 'high': 149.9, 'low': 149.88, 'close': 149.88, 'volume': 1103.0} [2025-12-03T17:10:04.868950] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 149.88, 'high': 149.88, 'low': 149.88, 'close': 149.88, 'volume': 397.0} [2025-12-03T17:10:04.869093] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 149.88, 'high': 149.92, 'low': 149.76, 'close': 149.81, 'volume': 20809.0} [2025-12-03T17:10:04.869237] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 149.81, 'high': 149.86, 'low': 149.76, 'close': 149.76, 'volume': 4540.0} [2025-12-03T17:10:04.869380] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 149.77, 'high': 149.99, 'low': 149.77, 'close': 149.965, 'volume': 20948.0} [2025-12-03T17:10:04.869515] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 150.0, 'high': 150.03, 'low': 150.0, 'close': 150.015, 'volume': 2762.0} [2025-12-03T17:10:04.869652] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 150.09, 'high': 150.09, 'low': 150.09, 'close': 150.09, 'volume': 1416.0} [2025-12-03T17:10:04.869760] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 150.13, 'high': 150.13, 'low': 150.13, 'close': 150.13, 'volume': 649.0} [2025-12-03T17:10:04.869864] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 150.1, 'high': 150.115, 'low': 150.1, 'close': 150.115, 'volume': 1406.0} [2025-12-03T17:10:04.869970] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 150.115, 'high': 150.115, 'low': 150.01, 'close': 150.01, 'volume': 3342.0} [2025-12-03T17:10:04.870074] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 150.01, 'high': 150.01, 'low': 150.01, 'close': 150.01, 'volume': 970.0} [2025-12-03T17:10:04.870174] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 149.98, 'high': 150.07, 'low': 149.97, 'close': 150.07, 'volume': 2551.0} [2025-12-03T17:10:04.870273] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 150.085, 'high': 150.1, 'low': 150.06, 'close': 150.07, 'volume': 7052.0} [2025-12-03T17:10:04.870374] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 150.085, 'high': 150.12, 'low': 150.08, 'close': 150.08, 'volume': 11508.0} [2025-12-03T17:10:04.870475] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 150.1125, 'high': 150.1125, 'low': 150.095, 'close': 150.095, 'volume': 502.0} [2025-12-03T17:10:04.870590] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 150.1, 'high': 150.1, 'low': 150.05, 'close': 150.05, 'volume': 2875.0} [2025-12-03T17:10:04.870695] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 150.055, 'high': 150.09, 'low': 150.055, 'close': 150.07, 'volume': 4513.0} [2025-12-03T17:10:04.870795] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 150.095, 'high': 150.19, 'low': 150.08, 'close': 150.19, 'volume': 24229.0} [2025-12-03T17:10:04.870894] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 150.21, 'high': 150.22, 'low': 150.19, 'close': 150.19, 'volume': 2949.0} [2025-12-03T17:10:04.870993] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 150.16, 'high': 150.19, 'low': 150.13, 'close': 150.185, 'volume': 3347.0} [2025-12-03T17:10:04.871100] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 150.25, 'high': 150.28, 'low': 150.22, 'close': 150.275, 'volume': 1767.0} [2025-12-03T17:10:04.871198] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 150.25, 'high': 150.34, 'low': 150.22, 'close': 150.225, 'volume': 3441.0} [2025-12-03T17:10:04.871297] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 150.18, 'high': 150.3, 'low': 150.18, 'close': 150.3, 'volume': 1070.0} [2025-12-03T17:10:04.871396] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 150.235, 'high': 150.235, 'low': 150.1, 'close': 150.11, 'volume': 10207.0} [2025-12-03T17:10:04.871494] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 150.115, 'high': 150.13, 'low': 150.0801, 'close': 150.0801, 'volume': 1414.0} [2025-12-03T17:10:04.871612] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 150.13, 'high': 150.17, 'low': 150.13, 'close': 150.13, 'volume': 1176.0} [2025-12-03T17:10:04.871714] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 150.13, 'high': 150.18, 'low': 150.105, 'close': 150.105, 'volume': 12079.0} [2025-12-03T17:10:04.871814] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 150.125, 'high': 150.13, 'low': 150.07, 'close': 150.13, 'volume': 13934.0} [2025-12-03T17:10:04.871913] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 150.08, 'high': 150.08, 'low': 150.07, 'close': 150.07, 'volume': 1303.0} [2025-12-03T17:10:04.872011] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 150.04, 'high': 150.05, 'low': 149.99, 'close': 150.02, 'volume': 6145.0} [2025-12-03T17:10:04.872113] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 150.05, 'high': 150.065, 'low': 149.99, 'close': 150.06, 'volume': 11548.0} [2025-12-03T17:10:04.872214] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 150.06, 'high': 150.07, 'low': 150.06, 'close': 150.06, 'volume': 2465.0} [2025-12-03T17:10:04.872313] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 150.13, 'high': 150.19, 'low': 150.13, 'close': 150.17, 'volume': 3785.0} [2025-12-03T17:10:04.872416] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 150.17, 'high': 150.2, 'low': 150.17, 'close': 150.2, 'volume': 594.0} [2025-12-03T17:10:04.872540] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 150.175, 'high': 150.2199, 'low': 150.15, 'close': 150.18, 'volume': 1253.0} [2025-12-03T17:10:04.872674] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 150.24, 'high': 150.25, 'low': 150.21, 'close': 150.22, 'volume': 1973.0} [2025-12-03T17:10:04.872780] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 150.19, 'high': 150.21, 'low': 150.16, 'close': 150.21, 'volume': 1948.0} [2025-12-03T17:10:04.872881] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 150.21, 'high': 150.21, 'low': 150.21, 'close': 150.21, 'volume': 1466.0} [2025-12-03T17:10:04.872986] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 150.16, 'high': 150.16, 'low': 150.13, 'close': 150.13, 'volume': 2062.0} [2025-12-03T17:10:04.873084] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 150.12, 'high': 150.12, 'low': 150.05, 'close': 150.05, 'volume': 3884.0} [2025-12-03T17:10:04.873191] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 150.07, 'high': 150.08, 'low': 150.07, 'close': 150.08, 'volume': 1549.0} [2025-12-03T17:10:04.873293] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 150.12, 'high': 150.185, 'low': 150.12, 'close': 150.185, 'volume': 510.0} [2025-12-03T17:10:04.873401] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 150.2, 'high': 150.2, 'low': 150.2, 'close': 150.2, 'volume': 404.0} [2025-12-03T17:10:04.873502] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 150.2, 'high': 150.205, 'low': 150.14, 'close': 150.205, 'volume': 1910.0} [2025-12-03T17:10:04.873624] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 150.205, 'high': 150.205, 'low': 150.205, 'close': 150.205, 'volume': 737.0} [2025-12-03T17:10:04.873727] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 150.27, 'high': 150.27, 'low': 150.21, 'close': 150.21, 'volume': 1432.0} [2025-12-03T17:10:04.873826] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 150.19, 'high': 150.27, 'low': 150.19, 'close': 150.27, 'volume': 1616.0} [2025-12-03T17:10:04.873925] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 150.35, 'high': 150.35, 'low': 150.35, 'close': 150.35, 'volume': 343.0} [2025-12-03T17:10:04.874025] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 150.33, 'high': 150.33, 'low': 150.25, 'close': 150.295, 'volume': 2377.0} [2025-12-03T17:10:04.874123] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 150.24, 'high': 150.26, 'low': 150.24, 'close': 150.26, 'volume': 673.0} [2025-12-03T17:10:04.874221] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 150.22, 'high': 150.22, 'low': 150.16, 'close': 150.16, 'volume': 2063.0} [2025-12-03T17:10:04.874320] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 150.14, 'high': 150.155, 'low': 150.13, 'close': 150.135, 'volume': 2004.0} [2025-12-03T17:10:04.874419] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 150.135, 'high': 150.16, 'low': 150.0929, 'close': 150.0929, 'volume': 900.0} [2025-12-03T17:10:04.874521] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 150.135, 'high': 150.135, 'low': 150.12, 'close': 150.12, 'volume': 2186.0} [2025-12-03T17:10:04.874648] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 150.12, 'high': 150.16, 'low': 150.12, 'close': 150.14, 'volume': 4745.0} [2025-12-03T17:10:04.874750] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 150.14, 'high': 150.14, 'low': 150.085, 'close': 150.12, 'volume': 5483.0} [2025-12-03T17:10:04.874848] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 150.095, 'high': 150.095, 'low': 150.09, 'close': 150.095, 'volume': 528.0} [2025-12-03T17:10:04.874952] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 150.095, 'high': 150.13, 'low': 150.095, 'close': 150.13, 'volume': 3544.0} [2025-12-03T17:10:04.875051] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 150.13, 'high': 150.13, 'low': 150.115, 'close': 150.12, 'volume': 1704.0} [2025-12-03T17:10:04.875151] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 150.12, 'high': 150.26, 'low': 150.12, 'close': 150.18, 'volume': 11096.0} [2025-12-03T17:10:04.875250] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 150.15, 'high': 150.25, 'low': 150.145, 'close': 150.25, 'volume': 37247.0} [2025-12-03T17:10:04.875350] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 150.315, 'high': 150.315, 'low': 150.23, 'close': 150.24, 'volume': 3287.0} [2025-12-03T17:10:04.875458] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 150.255, 'high': 150.34, 'low': 150.21, 'close': 150.34, 'volume': 3523.0} [2025-12-03T17:10:04.875559] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 150.39, 'high': 150.39, 'low': 150.39, 'close': 150.39, 'volume': 692.0} [2025-12-03T17:10:04.875689] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 150.33, 'high': 150.33, 'low': 150.31, 'close': 150.31, 'volume': 1494.0} [2025-12-03T17:10:04.875788] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 150.36, 'high': 150.36, 'low': 150.36, 'close': 150.36, 'volume': 516.0} [2025-12-03T17:10:04.875887] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 150.36, 'high': 150.375, 'low': 150.36, 'close': 150.375, 'volume': 818.0} [2025-12-03T17:10:04.875985] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 150.38, 'high': 150.39, 'low': 150.38, 'close': 150.39, 'volume': 706.0} [2025-12-03T17:10:04.876083] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 150.38, 'high': 150.38, 'low': 150.38, 'close': 150.38, 'volume': 289.0} [2025-12-03T17:10:04.876184] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 150.38, 'high': 150.38, 'low': 150.37, 'close': 150.38, 'volume': 1121.0} [2025-12-03T17:10:04.876283] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 150.33, 'high': 150.33, 'low': 150.33, 'close': 150.33, 'volume': 1228.0} [2025-12-03T17:10:04.876382] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 150.38, 'high': 150.38, 'low': 150.3, 'close': 150.3, 'volume': 2106.0} [2025-12-03T17:10:04.876481] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 150.3017, 'high': 150.3075, 'low': 150.3017, 'close': 150.3075, 'volume': 921.0} [2025-12-03T17:10:04.876595] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 150.34, 'high': 150.34, 'low': 150.34, 'close': 150.34, 'volume': 715.0} [2025-12-03T17:10:04.876700] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 150.44, 'high': 150.44, 'low': 150.44, 'close': 150.44, 'volume': 1064.0} [2025-12-03T17:10:04.876801] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 150.45, 'high': 150.45, 'low': 150.45, 'close': 150.45, 'volume': 404.0} [2025-12-03T17:10:04.876924] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 150.445, 'high': 150.53, 'low': 150.445, 'close': 150.53, 'volume': 2699.0} [2025-12-03T17:10:04.877025] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 150.445, 'high': 150.445, 'low': 150.38, 'close': 150.38, 'volume': 1552.0} [2025-12-03T17:10:04.877128] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 150.41, 'high': 150.41, 'low': 150.4, 'close': 150.4, 'volume': 916.0} [2025-12-03T17:10:04.877231] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 150.465, 'high': 150.465, 'low': 150.4525, 'close': 150.4525, 'volume': 518.0} [2025-12-03T17:10:04.877333] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 150.39, 'high': 150.39, 'low': 150.39, 'close': 150.39, 'volume': 701.0} [2025-12-03T17:10:04.877436] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 150.42, 'high': 150.42, 'low': 150.37, 'close': 150.38, 'volume': 1381.0} [2025-12-03T17:10:04.877559] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 150.43, 'high': 150.43, 'low': 150.38, 'close': 150.38, 'volume': 334.0} [2025-12-03T17:10:04.877685] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 150.37, 'high': 150.425, 'low': 150.37, 'close': 150.425, 'volume': 1009.0} [2025-12-03T17:10:04.877787] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 150.38, 'high': 150.4182, 'low': 150.37, 'close': 150.37, 'volume': 2711.0} [2025-12-03T17:10:04.877888] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 150.415, 'high': 150.415, 'low': 150.415, 'close': 150.415, 'volume': 661.0} [2025-12-03T17:10:04.877996] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 150.46, 'high': 150.51, 'low': 150.42, 'close': 150.42, 'volume': 1926.0} [2025-12-03T17:10:04.878097] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 150.45, 'high': 150.47, 'low': 150.45, 'close': 150.47, 'volume': 808.0} [2025-12-03T17:10:04.878197] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 150.42, 'high': 150.48, 'low': 150.42, 'close': 150.48, 'volume': 1111.0} [2025-12-03T17:10:04.878429] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 150.4571, 'high': 150.4571, 'low': 150.42, 'close': 150.42, 'volume': 2797.0} [2025-12-03T17:10:04.878558] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 150.415, 'high': 150.415, 'low': 150.33, 'close': 150.35, 'volume': 2249.0} [2025-12-03T17:10:04.878710] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 150.32, 'high': 150.36, 'low': 150.27, 'close': 150.36, 'volume': 4235.0} [2025-12-03T17:10:04.878817] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 150.37, 'high': 150.39, 'low': 150.37, 'close': 150.39, 'volume': 964.0} [2025-12-03T17:10:04.878920] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 150.42, 'high': 150.42, 'low': 150.41, 'close': 150.42, 'volume': 848.0} [2025-12-03T17:10:04.879022] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 150.435, 'high': 150.435, 'low': 150.435, 'close': 150.435, 'volume': 1007.0} [2025-12-03T17:10:04.879124] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 150.36, 'high': 150.38, 'low': 150.35, 'close': 150.38, 'volume': 990.0} [2025-12-03T17:10:04.879225] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 150.36, 'high': 150.365, 'low': 150.36, 'close': 150.365, 'volume': 1088.0} [2025-12-03T17:10:04.879327] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 150.405, 'high': 150.405, 'low': 150.27, 'close': 150.27, 'volume': 2516.0} [2025-12-03T17:10:04.879429] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 150.28, 'high': 150.3122, 'low': 150.26, 'close': 150.3122, 'volume': 1602.0} [2025-12-03T17:10:04.879529] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 150.305, 'high': 150.305, 'low': 150.26, 'close': 150.26, 'volume': 841.0} [2025-12-03T17:10:04.879648] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 150.27, 'high': 150.27, 'low': 150.26, 'close': 150.26, 'volume': 594.0} [2025-12-03T17:10:04.879750] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 150.27, 'high': 150.27, 'low': 150.2, 'close': 150.215, 'volume': 5269.0} [2025-12-03T17:10:04.879850] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 150.26, 'high': 150.26, 'low': 150.195, 'close': 150.225, 'volume': 22445.0} [2025-12-03T17:10:04.879953] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 150.195, 'high': 150.3, 'low': 150.185, 'close': 150.25, 'volume': 45616.0} [2025-12-03T17:10:04.880051] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 150.34, 'high': 150.345, 'low': 150.34, 'close': 150.345, 'volume': 736.0} [2025-12-03T17:10:04.880150] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 150.32, 'high': 150.37, 'low': 150.23, 'close': 150.25, 'volume': 3189.0} [2025-12-03T17:10:04.880248] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 150.25, 'high': 150.25, 'low': 150.25, 'close': 150.25, 'volume': 709.0} [2025-12-03T17:10:04.880355] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 150.315, 'high': 150.315, 'low': 150.28, 'close': 150.28, 'volume': 525.0} [2025-12-03T17:10:04.880454] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 150.3, 'high': 150.3, 'low': 150.3, 'close': 150.3, 'volume': 403.0} [2025-12-03T17:10:04.880554] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 150.4459, 'high': 150.4459, 'low': 150.4459, 'close': 150.4459, 'volume': 835.0} [2025-12-03T17:10:04.880673] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 150.45, 'high': 150.48, 'low': 150.45, 'close': 150.48, 'volume': 2167.0} [2025-12-03T17:10:04.880773] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 150.54, 'high': 150.68, 'low': 150.54, 'close': 150.66, 'volume': 2948.0} [2025-12-03T17:10:04.880872] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 150.71, 'high': 150.78, 'low': 150.71, 'close': 150.75, 'volume': 1362.0} [2025-12-03T17:10:04.880982] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 150.7051, 'high': 150.725, 'low': 150.7051, 'close': 150.725, 'volume': 709.0} [2025-12-03T17:10:04.881089] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 150.68, 'high': 150.68, 'low': 150.67, 'close': 150.67, 'volume': 1710.0} [2025-12-03T17:10:04.881190] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 150.69, 'high': 150.69, 'low': 150.69, 'close': 150.69, 'volume': 218.0} [2025-12-03T17:10:04.881288] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 150.675, 'high': 150.675, 'low': 150.6, 'close': 150.65, 'volume': 859.0} [2025-12-03T17:10:04.881388] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 150.695, 'high': 150.76, 'low': 150.62, 'close': 150.62, 'volume': 4774.0} [2025-12-03T17:10:04.881514] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 150.61, 'high': 150.65, 'low': 150.58, 'close': 150.58, 'volume': 1855.0} [2025-12-03T17:10:04.881639] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 150.6415, 'high': 150.6415, 'low': 150.6415, 'close': 150.6415, 'volume': 1047.0} [2025-12-03T17:10:04.881747] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 150.64, 'high': 150.64, 'low': 150.64, 'close': 150.64, 'volume': 447.0} [2025-12-03T17:10:04.881851] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 150.58, 'high': 150.58, 'low': 150.58, 'close': 150.58, 'volume': 1340.0} [2025-12-03T17:10:04.881953] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 150.6, 'high': 150.6, 'low': 150.6, 'close': 150.6, 'volume': 244.0} [2025-12-03T17:10:04.882056] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 150.6, 'high': 150.6268, 'low': 150.59, 'close': 150.6268, 'volume': 1440.0} [2025-12-03T17:10:04.882156] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 150.6029, 'high': 150.635, 'low': 150.6029, 'close': 150.63, 'volume': 1950.0} [2025-12-03T17:10:04.882259] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 150.58, 'high': 150.615, 'low': 150.57, 'close': 150.57, 'volume': 2099.0} [2025-12-03T17:10:04.882361] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 150.57, 'high': 150.5999, 'low': 150.57, 'close': 150.57, 'volume': 592.0} [2025-12-03T17:10:04.882463] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 150.625, 'high': 150.63, 'low': 150.54, 'close': 150.545, 'volume': 2566.0} [2025-12-03T17:10:04.882564] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 150.51, 'high': 150.51, 'low': 150.49, 'close': 150.49, 'volume': 1970.0} [2025-12-03T17:10:04.882701] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 150.475, 'high': 150.51, 'low': 150.455, 'close': 150.46, 'volume': 6179.0} [2025-12-03T17:10:04.882803] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 150.44, 'high': 150.45, 'low': 150.44, 'close': 150.45, 'volume': 4181.0} [2025-12-03T17:10:04.882905] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 150.48, 'high': 150.48, 'low': 150.445, 'close': 150.445, 'volume': 1309.0} [2025-12-03T17:10:04.883008] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 150.42, 'high': 150.45, 'low': 150.3943, 'close': 150.3943, 'volume': 2652.0} [2025-12-03T17:10:04.883109] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 150.39, 'high': 150.39, 'low': 150.29, 'close': 150.32, 'volume': 12677.0} [2025-12-03T17:10:04.883208] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 150.325, 'high': 150.325, 'low': 150.325, 'close': 150.325, 'volume': 988.0} [2025-12-03T17:10:04.883309] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 150.27, 'high': 150.27, 'low': 150.25, 'close': 150.25, 'volume': 1217.0} [2025-12-03T17:10:04.883407] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 150.21, 'high': 150.23, 'low': 150.15, 'close': 150.195, 'volume': 11078.0} [2025-12-03T17:10:04.883506] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 150.19, 'high': 150.19, 'low': 150.19, 'close': 150.19, 'volume': 434.0} [2025-12-03T17:10:04.883634] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 150.16, 'high': 150.19, 'low': 150.15, 'close': 150.1531, 'volume': 1710.0} [2025-12-03T17:10:04.883738] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 150.18, 'high': 150.25, 'low': 150.11, 'close': 150.11, 'volume': 16986.0} [2025-12-03T17:10:04.883837] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 150.13, 'high': 150.25, 'low': 150.11, 'close': 150.24, 'volume': 22970.0} [2025-12-03T17:10:04.883935] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 150.27, 'high': 150.27, 'low': 150.27, 'close': 150.27, 'volume': 798.0} [2025-12-03T17:10:04.884034] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 150.34, 'high': 150.34, 'low': 150.34, 'close': 150.34, 'volume': 978.0} [2025-12-03T17:10:04.884133] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 150.36, 'high': 150.36, 'low': 150.27, 'close': 150.28, 'volume': 2904.0} [2025-12-03T17:10:04.884232] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 150.315, 'high': 150.315, 'low': 150.315, 'close': 150.315, 'volume': 423.0} [2025-12-03T17:10:04.884330] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 150.315, 'high': 150.315, 'low': 150.315, 'close': 150.315, 'volume': 552.0} [2025-12-03T17:10:04.884429] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 150.36, 'high': 150.36, 'low': 150.3, 'close': 150.3, 'volume': 812.0} [2025-12-03T17:10:04.884529] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 150.31, 'high': 150.31, 'low': 150.23, 'close': 150.23, 'volume': 2526.0} [2025-12-03T17:10:04.884646] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 150.245, 'high': 150.245, 'low': 150.16, 'close': 150.16, 'volume': 2114.0} [2025-12-03T17:10:04.884747] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 150.16, 'high': 150.16, 'low': 150.08, 'close': 150.1, 'volume': 1524.0} [2025-12-03T17:10:04.884847] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 150.12, 'high': 150.12, 'low': 150.03, 'close': 150.09, 'volume': 2333.0} [2025-12-03T17:10:04.884959] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 150.07, 'high': 150.07, 'low': 150.06, 'close': 150.06, 'volume': 926.0} [2025-12-03T17:10:04.885059] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 150.06, 'high': 150.06, 'low': 150.06, 'close': 150.06, 'volume': 973.0} [2025-12-03T17:10:04.885157] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 150.03, 'high': 150.03, 'low': 149.99, 'close': 150.03, 'volume': 1927.0} [2025-12-03T17:10:04.885255] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 150.01, 'high': 150.09, 'low': 150.01, 'close': 150.05, 'volume': 1263.0} [2025-12-03T17:10:04.885353] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 150.05, 'high': 150.05, 'low': 149.98, 'close': 149.985, 'volume': 2847.0} [2025-12-03T17:10:04.885453] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 149.985, 'high': 149.985, 'low': 149.95, 'close': 149.95, 'volume': 1852.0} [2025-12-03T17:10:04.885552] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 149.89, 'high': 149.91, 'low': 149.85, 'close': 149.865, 'volume': 13481.0} [2025-12-03T17:10:04.885691] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 149.87, 'high': 149.87, 'low': 149.87, 'close': 149.87, 'volume': 327.0} [2025-12-03T17:10:04.885795] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 149.84, 'high': 150.095, 'low': 149.84, 'close': 150.02, 'volume': 17656.0} [2025-12-03T17:10:04.885943] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 149.97, 'high': 149.97, 'low': 149.92, 'close': 149.93, 'volume': 910.0} [2025-12-03T17:10:04.886050] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 149.9, 'high': 149.985, 'low': 149.89, 'close': 149.985, 'volume': 1654.0} [2025-12-03T17:10:04.886153] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 150.0165, 'high': 150.0165, 'low': 149.9, 'close': 149.9, 'volume': 528.0} [2025-12-03T17:10:04.886254] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 149.985, 'high': 149.985, 'low': 149.985, 'close': 149.985, 'volume': 1677.0} [2025-12-03T17:10:04.886356] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 149.88, 'high': 149.935, 'low': 149.81, 'close': 149.835, 'volume': 4092.0} [2025-12-03T17:10:04.886455] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 149.835, 'high': 149.87, 'low': 149.835, 'close': 149.865, 'volume': 1424.0} [2025-12-03T17:10:04.886556] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 149.875, 'high': 149.875, 'low': 149.875, 'close': 149.875, 'volume': 1943.0} [2025-12-03T17:10:04.886682] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 149.875, 'high': 149.88, 'low': 149.875, 'close': 149.88, 'volume': 956.0} [2025-12-03T17:10:04.886784] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 149.88, 'high': 149.88, 'low': 149.88, 'close': 149.88, 'volume': 790.0} [2025-12-03T17:10:04.886893] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 149.88, 'high': 149.88, 'low': 149.88, 'close': 149.88, 'volume': 532.0} [2025-12-03T17:10:04.886998] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 149.82, 'high': 149.87, 'low': 149.81, 'close': 149.83, 'volume': 2422.0} [2025-12-03T17:10:04.887106] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 149.875, 'high': 149.875, 'low': 149.81, 'close': 149.815, 'volume': 1504.0} [2025-12-03T17:10:04.887210] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 149.865, 'high': 149.865, 'low': 149.865, 'close': 149.865, 'volume': 335.0} [2025-12-03T17:10:04.887329] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 149.8, 'high': 149.855, 'low': 149.79, 'close': 149.82, 'volume': 1672.0} [2025-12-03T17:10:04.887435] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 149.83, 'high': 149.86, 'low': 149.81, 'close': 149.81, 'volume': 1487.0} [2025-12-03T17:10:04.887556] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 149.81, 'high': 149.835, 'low': 149.8, 'close': 149.835, 'volume': 1265.0} [2025-12-03T17:10:04.887690] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 149.82, 'high': 149.89, 'low': 149.82, 'close': 149.89, 'volume': 9371.0} [2025-12-03T17:10:04.887791] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 149.85, 'high': 149.85, 'low': 149.82, 'close': 149.82, 'volume': 1793.0} [2025-12-03T17:10:04.887904] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 149.82, 'high': 149.86, 'low': 149.81, 'close': 149.86, 'volume': 1017.0} [2025-12-03T17:10:04.888031] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 149.82, 'high': 149.83, 'low': 149.82, 'close': 149.83, 'volume': 732.0} [2025-12-03T17:10:04.888143] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 149.83, 'high': 149.83, 'low': 149.8, 'close': 149.8, 'volume': 1887.0} [2025-12-03T17:10:04.888244] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 149.8, 'high': 149.8, 'low': 149.69, 'close': 149.69, 'volume': 3923.0} [2025-12-03T17:10:04.888344] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 149.73, 'high': 149.73, 'low': 149.71, 'close': 149.73, 'volume': 1686.0} [2025-12-03T17:10:04.888443] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 149.68, 'high': 149.71, 'low': 149.665, 'close': 149.67, 'volume': 5255.0} [2025-12-03T17:10:04.888543] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 149.68, 'high': 149.72, 'low': 149.68, 'close': 149.69, 'volume': 4141.0} [2025-12-03T17:10:04.888665] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 149.69, 'high': 149.715, 'low': 149.65, 'close': 149.68, 'volume': 8763.0} [2025-12-03T17:10:04.888769] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 149.64, 'high': 149.64, 'low': 149.43, 'close': 149.5575, 'volume': 10976.0} [2025-12-03T17:10:04.888868] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 149.51, 'high': 149.53, 'low': 149.4, 'close': 149.46, 'volume': 6650.0} [2025-12-03T17:10:04.888972] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 149.46, 'high': 149.46, 'low': 149.46, 'close': 149.46, 'volume': 1412.0} [2025-12-03T17:10:04.889070] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 149.45, 'high': 149.455, 'low': 149.4, 'close': 149.455, 'volume': 1515.0} [2025-12-03T17:10:04.889169] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 149.455, 'high': 149.455, 'low': 149.39, 'close': 149.4, 'volume': 4065.0} [2025-12-03T17:10:04.889270] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 149.37, 'high': 149.375, 'low': 149.27, 'close': 149.375, 'volume': 2353.0} [2025-12-03T17:10:04.889372] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 149.32, 'high': 149.5525, 'low': 149.315, 'close': 149.39, 'volume': 28628.0} [2025-12-03T17:10:04.889474] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 149.37, 'high': 149.465, 'low': 149.37, 'close': 149.37, 'volume': 11091.0} [2025-12-03T17:10:04.889592] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 149.33, 'high': 149.42, 'low': 149.33, 'close': 149.4, 'volume': 10355.0} [2025-12-03T17:10:04.889725] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 149.49, 'high': 149.575, 'low': 149.48, 'close': 149.51, 'volume': 3950.0} [2025-12-03T17:10:04.889834] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 149.49, 'high': 149.495, 'low': 149.43, 'close': 149.495, 'volume': 1361.0} [2025-12-03T17:10:04.889954] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 149.6, 'high': 149.6, 'low': 149.37, 'close': 149.37, 'volume': 4802.0} [2025-12-03T17:10:04.890064] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 149.38, 'high': 149.38, 'low': 149.34, 'close': 149.34, 'volume': 2095.0} [2025-12-03T17:10:04.890164] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 149.32, 'high': 149.33, 'low': 149.24, 'close': 149.27, 'volume': 17793.0} [2025-12-03T17:10:04.890263] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 149.235, 'high': 149.235, 'low': 149.19, 'close': 149.19, 'volume': 3300.0} [2025-12-03T17:10:04.890363] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 149.225, 'high': 149.225, 'low': 149.19, 'close': 149.2, 'volume': 2118.0} [2025-12-03T17:10:04.890492] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 149.22, 'high': 149.28, 'low': 149.22, 'close': 149.28, 'volume': 7835.0} [2025-12-03T17:10:04.890616] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 149.305, 'high': 149.39, 'low': 149.305, 'close': 149.34, 'volume': 14963.0} [2025-12-03T17:10:04.890722] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 149.355, 'high': 149.38, 'low': 149.3, 'close': 149.32, 'volume': 7733.0} [2025-12-03T17:10:04.890825] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 149.29, 'high': 149.305, 'low': 149.2, 'close': 149.2, 'volume': 11202.0} [2025-12-03T17:10:04.890928] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 149.25, 'high': 149.25, 'low': 149.17, 'close': 149.245, 'volume': 4037.0} [2025-12-03T17:10:04.891031] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 149.18, 'high': 149.23, 'low': 149.1, 'close': 149.14, 'volume': 20600.0} [2025-12-03T17:10:04.891132] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 149.18, 'high': 149.25, 'low': 149.14, 'close': 149.18, 'volume': 36085.0} [2025-12-03T17:10:04.891232] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 149.18, 'high': 149.26, 'low': 149.18, 'close': 149.22, 'volume': 24992.0} [2025-12-03T17:10:04.891333] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 149.215, 'high': 149.25, 'low': 149.2, 'close': 149.23, 'volume': 11716.0} [2025-12-03T17:10:04.891433] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 149.24, 'high': 149.32, 'low': 149.225, 'close': 149.305, 'volume': 32355.0} [2025-12-03T17:10:04.891532] [DEBUG] [ORCH ] A: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 149.3, 'high': 149.35, 'low': 149.24, 'close': 149.27, 'volume': 35859.0} [2025-12-03T17:10:04.891601] [INFO ] [ORCH ] A: Adding 363 new records, updating 0 existing records. [2025-12-03T17:10:04.917380] [INFO ] [ORCH ] A: Combined dataset has 109674 total records. [2025-12-03T17:10:04.984948] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-12. [2025-12-03T17:10:05.144342] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:10:05.392196] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-11. [2025-12-03T17:10:05.549737] [INFO ] [VALIDATOR ] A: No missing trading days found. [2025-12-03T17:10:05.550018] [INFO ] [ORCH ] A: Combined data validation passed. [2025-12-03T17:10:05.550061] [DEBUG] [LOCAL ] A: Saving primary data. [2025-12-03T17:10:05.748607] [DEBUG] [LOCAL ] A: Trimmed 109674 records to 109369 (keeping 300 days of data) [2025-12-03T17:10:06.303015] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-12 (1.74 seconds). [2025-12-03T17:10:06.313022] [DEBUG] [ORCH ] AAOI: Retrieved 779 records for 2025-12. [2025-12-03T17:10:06.589870] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-12 (1.60 seconds). [2025-12-03T17:10:06.600258] [DEBUG] [ORCH ] AAL: Retrieved 780 records for 2025-12. [2025-12-03T17:10:06.940401] [INFO ] [ORCH ] AAOI: Adding 0 new records, updating 0 existing records. [2025-12-03T17:10:07.037873] [INFO ] [ORCH ] AAOI: Combined dataset has 115066 total records. [2025-12-03T17:10:07.037378] [INFO ] [ORCH ] AAL: Adding 0 new records, updating 0 existing records. [2025-12-03T17:10:07.149742] [INFO ] [ORCH ] AAL: Combined dataset has 116827 total records. [2025-12-03T17:10:07.514812] [DEBUG] [LOCAL ] A: Primary data saved (109369 records). [2025-12-03T17:10:07.599052] [INFO ] [ORCH ] A: Update completed successfully. [2025-12-03T17:10:07.730242] [INFO ] [ORCH ] Update Progress: 1/3640 symbols completed. A took 6.2s. Estimated remaining: 6h 17m 52s. Rate: 9.6 symbols/min [2025-12-03T17:10:08.362432] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-11 (2.97 seconds). [2025-12-03T17:10:08.409286] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:08.528457] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-10. [2025-12-03T17:10:08.771683] [INFO ] [VALIDATOR ] AAOI: Found 1 missing trading days. [2025-12-03T17:10:08.797938] [FATAL] [ORCH ] AAOI: Combined data validation failed. [2025-12-03T17:10:08.829892] [INFO ] [VALIDATOR ] AAL: Found 1 missing trading days. [2025-12-03T17:10:08.830128] [INFO ] [ORCH ] AAOI: Attempting full refresh due to validation failure. [2025-12-03T17:10:08.830325] [INFO ] [ORCH ] AAOI: Wiping existing primary data before full refresh. [2025-12-03T17:10:08.830624] [INFO ] [LOCAL ] AAOI: Starting deletion of primary data. [2025-12-03T17:10:08.830428] [FATAL] [ORCH ] AAL: Combined data validation failed. [2025-12-03T17:10:08.830879] [INFO ] [ORCH ] AAL: Attempting full refresh due to validation failure. [2025-12-03T17:10:08.830924] [INFO ] [ORCH ] AAL: Wiping existing primary data before full refresh. [2025-12-03T17:10:08.830958] [INFO ] [LOCAL ] AAL: Starting deletion of primary data. [2025-12-03T17:10:08.831695] [DEBUG] [LOCAL ] AAOI: Deleted primary data file. [2025-12-03T17:10:08.831751] [INFO ] [ORCH ] AAOI: Starting full primary refresh. [2025-12-03T17:10:08.837002] [DEBUG] [LOCAL ] AAL: Deleted primary data file. [2025-12-03T17:10:08.873147] [INFO ] [ORCH ] AAL: Starting full primary refresh. [2025-12-03T17:10:09.464539] [DEBUG] [LOCAL ] AAON: Loaded 88522 existing records from primary storage. [2025-12-03T17:10:09.493267] [INFO ] [ORCH ] AAON: Loaded 88522 existing records. [2025-12-03T17:10:09.824332] [INFO ] [REMOTE ] AAOI: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:10:09.924673] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-12. [2025-12-03T17:10:09.976946] [INFO ] [REMOTE ] AAL: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:10:10.164744] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2025-12-03T17:10:10.164991] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2025-12 [2025-12-03T17:10:10.165034] [DEBUG] [ORCH ] AAON: Fetching data for 2025-12. [2025-12-03T17:10:10.314291] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-12 (0.39 seconds). [2025-12-03T17:10:10.324868] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-12. [2025-12-03T17:10:10.377996] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-10 (1.85 seconds). [2025-12-03T17:10:10.629228] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-12 (0.30 seconds). [2025-12-03T17:10:10.725046] [INFO ] [REMOTE ] AAON: Fetching primary data for 2025-12. [2025-12-03T17:10:11.125199] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-11. [2025-12-03T17:10:11.525337] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-09. [2025-12-03T17:10:11.925446] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-11. [2025-12-03T17:10:11.940681] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2025-12 (1.22 seconds). [2025-12-03T17:10:11.942697] [DEBUG] [ORCH ] AAON: Retrieved 919 records for 2025-12. [2025-12-03T17:10:12.106022] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 90.88, 'high': 91.07, 'low': 90.88, 'close': 91.03, 'volume': 5439.0} [2025-12-03T17:10:12.106329] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 90.34, 'high': 90.3512, 'low': 90.21, 'close': 90.3512, 'volume': 1260.0} [2025-12-03T17:10:12.106487] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 89.65, 'close': 89.65, 'volume': 2202.0} [2025-12-03T17:10:12.106616] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 553.0} [2025-12-03T17:10:12.106728] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 89.83, 'high': 89.9, 'low': 89.61, 'close': 89.83, 'volume': 2294.0} [2025-12-03T17:10:12.106834] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 90.6357, 'high': 90.6357, 'low': 89.645, 'close': 89.645, 'volume': 634.0} [2025-12-03T17:10:12.106941] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.24, 'close': 90.24, 'volume': 484.0} [2025-12-03T17:10:12.107047] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 141.0} [2025-12-03T17:10:12.107153] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 366.0} [2025-12-03T17:10:12.107257] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.55, 'close': 89.72, 'volume': 1190.0} [2025-12-03T17:10:12.107362] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 89.985, 'high': 90.065, 'low': 89.985, 'close': 89.995, 'volume': 905.0} [2025-12-03T17:10:12.107466] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 89.77, 'high': 89.83, 'low': 89.28, 'close': 89.5, 'volume': 2810.0} [2025-12-03T17:10:12.107618] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 89.46, 'high': 89.665, 'low': 89.28, 'close': 89.665, 'volume': 1536.0} [2025-12-03T17:10:12.107725] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 89.36, 'high': 89.72, 'low': 89.31, 'close': 89.72, 'volume': 3007.0} [2025-12-03T17:10:12.107828] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 89.82, 'high': 89.83, 'low': 89.82, 'close': 89.83, 'volume': 453.0} [2025-12-03T17:10:12.107932] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 89.84, 'high': 89.93, 'low': 89.7975, 'close': 89.7975, 'volume': 1026.0} [2025-12-03T17:10:12.108034] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.37, 'close': 89.43, 'volume': 2189.0} [2025-12-03T17:10:12.108136] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 89.43, 'high': 89.43, 'low': 89.43, 'close': 89.43, 'volume': 666.0} [2025-12-03T17:10:12.108260] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 89.435, 'high': 89.435, 'low': 89.435, 'close': 89.435, 'volume': 504.0} [2025-12-03T17:10:12.108380] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 89.64, 'high': 89.69, 'low': 89.57, 'close': 89.57, 'volume': 1999.0} [2025-12-03T17:10:12.108491] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 89.6743, 'high': 89.855, 'low': 89.6743, 'close': 89.855, 'volume': 2586.0} [2025-12-03T17:10:12.108624] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.9, 'close': 89.9, 'volume': 376.0} [2025-12-03T17:10:12.108733] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.9, 'close': 89.9, 'volume': 145.0} [2025-12-03T17:10:12.108836] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 90.21, 'high': 90.365, 'low': 90.07, 'close': 90.07, 'volume': 2101.0} [2025-12-03T17:10:12.108944] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.02, 'close': 90.025, 'volume': 1651.0} [2025-12-03T17:10:12.109059] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 89.9, 'close': 89.92, 'volume': 599.0} [2025-12-03T17:10:12.109168] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.91, 'close': 89.91, 'volume': 312.0} [2025-12-03T17:10:12.109270] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 89.915, 'high': 89.915, 'low': 89.915, 'close': 89.915, 'volume': 640.0} [2025-12-03T17:10:12.109374] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 89.815, 'high': 89.96, 'low': 89.815, 'close': 89.885, 'volume': 1339.0} [2025-12-03T17:10:12.109479] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 89.9025, 'high': 89.9025, 'low': 89.885, 'close': 89.885, 'volume': 1238.0} [2025-12-03T17:10:12.109607] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 89.93, 'high': 89.97, 'low': 89.93, 'close': 89.97, 'volume': 422.0} [2025-12-03T17:10:12.109715] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 89.8, 'high': 89.96, 'low': 89.8, 'close': 89.845, 'volume': 1832.0} [2025-12-03T17:10:12.109817] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 89.93, 'high': 89.93, 'low': 89.93, 'close': 89.93, 'volume': 542.0} [2025-12-03T17:10:12.109921] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 89.925, 'high': 89.925, 'low': 89.925, 'close': 89.925, 'volume': 168.0} [2025-12-03T17:10:12.110025] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.74, 'close': 89.74, 'volume': 1763.0} [2025-12-03T17:10:12.110129] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 346.0} [2025-12-03T17:10:12.110231] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.86, 'close': 89.86, 'volume': 431.0} [2025-12-03T17:10:12.110333] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.86, 'close': 89.86, 'volume': 479.0} [2025-12-03T17:10:12.110436] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 503.0} [2025-12-03T17:10:12.110539] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 89.75, 'high': 89.8925, 'low': 89.72, 'close': 89.8925, 'volume': 1392.0} [2025-12-03T17:10:12.110675] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 89.99, 'high': 90.05, 'low': 89.99, 'close': 90.04, 'volume': 1326.0} [2025-12-03T17:10:12.110779] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.15, 'close': 90.15, 'volume': 540.0} [2025-12-03T17:10:12.110880] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.16, 'close': 90.16, 'volume': 340.0} [2025-12-03T17:10:12.110982] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 90.16, 'high': 90.25, 'low': 90.14, 'close': 90.25, 'volume': 988.0} [2025-12-03T17:10:12.111112] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 523.0} [2025-12-03T17:10:12.111217] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 90.215, 'high': 90.2425, 'low': 90.17, 'close': 90.17, 'volume': 2051.0} [2025-12-03T17:10:12.111319] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 90.205, 'high': 90.215, 'low': 90.205, 'close': 90.21, 'volume': 581.0} [2025-12-03T17:10:12.111420] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 90.21, 'high': 90.41, 'low': 90.21, 'close': 90.405, 'volume': 2046.0} [2025-12-03T17:10:12.111522] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.45, 'close': 90.45, 'volume': 508.0} [2025-12-03T17:10:12.111647] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 353.0} [2025-12-03T17:10:12.111752] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 90.63, 'high': 90.845, 'low': 90.63, 'close': 90.845, 'volume': 1088.0} [2025-12-03T17:10:12.111854] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 90.92, 'high': 90.92, 'low': 90.85, 'close': 90.85, 'volume': 1183.0} [2025-12-03T17:10:12.111955] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 453.0} [2025-12-03T17:10:12.112058] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.87, 'close': 90.87, 'volume': 1297.0} [2025-12-03T17:10:12.112159] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 90.95, 'high': 90.95, 'low': 90.74, 'close': 90.75, 'volume': 2204.0} [2025-12-03T17:10:12.112259] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 90.74, 'high': 90.75, 'low': 90.7, 'close': 90.7, 'volume': 1870.0} [2025-12-03T17:10:12.112360] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 90.7611, 'high': 90.7611, 'low': 90.63, 'close': 90.63, 'volume': 2227.0} [2025-12-03T17:10:12.112462] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.65, 'close': 90.65, 'volume': 883.0} [2025-12-03T17:10:12.112563] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 90.79, 'high': 90.805, 'low': 90.69, 'close': 90.805, 'volume': 1199.0} [2025-12-03T17:10:12.112689] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.74, 'close': 90.74, 'volume': 740.0} [2025-12-03T17:10:12.112793] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 90.82, 'high': 91.07, 'low': 90.82, 'close': 90.99, 'volume': 2917.0} [2025-12-03T17:10:12.112895] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 90.94, 'high': 91.23, 'low': 90.94, 'close': 91.23, 'volume': 3136.0} [2025-12-03T17:10:12.113012] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 248.0} [2025-12-03T17:10:12.113118] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 91.36, 'high': 91.395, 'low': 91.36, 'close': 91.36, 'volume': 891.0} [2025-12-03T17:10:12.113225] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.29, 'close': 91.29, 'volume': 1176.0} [2025-12-03T17:10:12.113332] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 91.18, 'high': 91.18, 'low': 91.08, 'close': 91.08, 'volume': 1304.0} [2025-12-03T17:10:12.113437] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 91.08, 'close': 91.08, 'volume': 514.0} [2025-12-03T17:10:12.113539] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.03, 'close': 91.03, 'volume': 1038.0} [2025-12-03T17:10:12.113737] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 90.9, 'high': 90.945, 'low': 90.82, 'close': 90.82, 'volume': 1452.0} [2025-12-03T17:10:12.113850] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.77, 'close': 90.77, 'volume': 287.0} [2025-12-03T17:10:12.113958] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 90.69, 'high': 90.74, 'low': 90.69, 'close': 90.74, 'volume': 949.0} [2025-12-03T17:10:12.114063] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 90.75, 'high': 90.76, 'low': 90.67, 'close': 90.67, 'volume': 3140.0} [2025-12-03T17:10:12.114167] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 90.67, 'high': 90.72, 'low': 90.64, 'close': 90.64, 'volume': 1708.0} [2025-12-03T17:10:12.114268] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 90.59, 'high': 90.6, 'low': 90.59, 'close': 90.59, 'volume': 830.0} [2025-12-03T17:10:12.114370] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 90.675, 'high': 90.68, 'low': 90.675, 'close': 90.675, 'volume': 2184.0} [2025-12-03T17:10:12.114471] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.53, 'close': 90.68, 'volume': 1316.0} [2025-12-03T17:10:12.114591] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 90.66, 'high': 90.7365, 'low': 90.65, 'close': 90.65, 'volume': 1250.0} [2025-12-03T17:10:12.114697] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.51, 'close': 90.51, 'volume': 737.0} [2025-12-03T17:10:12.114799] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.47, 'close': 90.47, 'volume': 241.0} [2025-12-03T17:10:12.114899] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.46, 'close': 90.46, 'volume': 140.0} [2025-12-03T17:10:12.115000] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 90.47, 'high': 90.48, 'low': 90.47, 'close': 90.48, 'volume': 623.0} [2025-12-03T17:10:12.115101] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.45, 'close': 90.45, 'volume': 289.0} [2025-12-03T17:10:12.115202] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.56, 'close': 90.56, 'volume': 1107.0} [2025-12-03T17:10:12.115303] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 90.575, 'high': 90.575, 'low': 90.575, 'close': 90.575, 'volume': 403.0} [2025-12-03T17:10:12.115420] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 90.585, 'high': 90.69, 'low': 90.585, 'close': 90.69, 'volume': 1544.0} [2025-12-03T17:10:12.115523] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 90.615, 'high': 90.615, 'low': 90.615, 'close': 90.615, 'volume': 1750.0} [2025-12-03T17:10:12.115676] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 90.615, 'high': 90.72, 'low': 90.51, 'close': 90.51, 'volume': 1034.0} [2025-12-03T17:10:12.115786] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 90.63, 'high': 90.72, 'low': 90.63, 'close': 90.64, 'volume': 2455.0} [2025-12-03T17:10:12.115891] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.47, 'close': 90.47, 'volume': 1263.0} [2025-12-03T17:10:12.115995] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.35, 'close': 90.35, 'volume': 556.0} [2025-12-03T17:10:12.116100] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.27, 'close': 90.27, 'volume': 198.0} [2025-12-03T17:10:12.116205] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.31, 'close': 90.31, 'volume': 157.0} [2025-12-03T17:10:12.116308] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 90.395, 'high': 90.395, 'low': 90.19, 'close': 90.21, 'volume': 6760.0} [2025-12-03T17:10:12.116411] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 89.8, 'close': 89.8, 'volume': 4804.0} [2025-12-03T17:10:12.116514] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.78, 'close': 89.78, 'volume': 842.0} [2025-12-03T17:10:12.116636] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.59, 'close': 89.59, 'volume': 1117.0} [2025-12-03T17:10:12.116751] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 89.62, 'high': 89.95, 'low': 89.59, 'close': 89.92, 'volume': 9933.0} [2025-12-03T17:10:12.116855] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 246.0} [2025-12-03T17:10:12.116957] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 89.8, 'high': 89.88, 'low': 89.8, 'close': 89.865, 'volume': 2968.0} [2025-12-03T17:10:12.117056] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 89.865, 'high': 89.865, 'low': 89.865, 'close': 89.865, 'volume': 285.0} [2025-12-03T17:10:12.117157] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.41, 'close': 89.435, 'volume': 1840.0} [2025-12-03T17:10:12.117257] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.31, 'close': 89.32, 'volume': 2961.0} [2025-12-03T17:10:12.117357] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 89.32, 'high': 89.375, 'low': 89.24, 'close': 89.375, 'volume': 1972.0} [2025-12-03T17:10:12.117457] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 89.46, 'high': 89.67, 'low': 89.445, 'close': 89.565, 'volume': 5295.0} [2025-12-03T17:10:12.117607] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 89.73, 'high': 89.81, 'low': 89.73, 'close': 89.81, 'volume': 1248.0} [2025-12-03T17:10:12.117716] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 89.74, 'high': 89.82, 'low': 89.725, 'close': 89.785, 'volume': 2324.0} [2025-12-03T17:10:12.117830] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.65, 'close': 89.65, 'volume': 928.0} [2025-12-03T17:10:12.117934] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 89.68, 'high': 89.71, 'low': 89.63, 'close': 89.63, 'volume': 1139.0} [2025-12-03T17:10:12.118039] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 89.39, 'high': 89.425, 'low': 89.39, 'close': 89.425, 'volume': 2587.0} [2025-12-03T17:10:12.118146] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 89.355, 'high': 89.3775, 'low': 89.34, 'close': 89.35, 'volume': 914.0} [2025-12-03T17:10:12.118248] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 89.335, 'high': 89.445, 'low': 89.335, 'close': 89.445, 'volume': 1540.0} [2025-12-03T17:10:12.118349] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 89.44, 'high': 89.58, 'low': 89.44, 'close': 89.56, 'volume': 2887.0} [2025-12-03T17:10:12.118466] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.4424, 'close': 89.4424, 'volume': 730.0} [2025-12-03T17:10:12.118600] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.32, 'close': 89.32, 'volume': 2593.0} [2025-12-03T17:10:12.118711] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 267.0} [2025-12-03T17:10:12.118812] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.47, 'close': 89.47, 'volume': 861.0} [2025-12-03T17:10:12.118911] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 723.0} [2025-12-03T17:10:12.119012] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 776.0} [2025-12-03T17:10:12.119112] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 89.4151, 'high': 89.4151, 'low': 89.4151, 'close': 89.4151, 'volume': 2507.0} [2025-12-03T17:10:12.119212] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 89.42, 'high': 89.43, 'low': 89.34, 'close': 89.34, 'volume': 1873.0} [2025-12-03T17:10:12.119312] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 600.0} [2025-12-03T17:10:12.119413] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 89.465, 'high': 89.465, 'low': 89.39, 'close': 89.465, 'volume': 880.0} [2025-12-03T17:10:12.119514] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 775.0} [2025-12-03T17:10:12.119633] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 89.34, 'high': 89.36, 'low': 89.34, 'close': 89.36, 'volume': 582.0} [2025-12-03T17:10:12.119735] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.32, 'close': 89.32, 'volume': 934.0} [2025-12-03T17:10:12.119835] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 486.0} [2025-12-03T17:10:12.119933] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 735.0} [2025-12-03T17:10:12.120031] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 89.425, 'high': 89.425, 'low': 89.425, 'close': 89.425, 'volume': 313.0} [2025-12-03T17:10:12.120172] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 89.35, 'high': 89.4, 'low': 89.35, 'close': 89.35, 'volume': 1266.0} [2025-12-03T17:10:12.120275] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 89.32, 'high': 89.34, 'low': 89.3, 'close': 89.305, 'volume': 776.0} [2025-12-03T17:10:12.120378] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 89.315, 'high': 89.33, 'low': 89.26, 'close': 89.2675, 'volume': 5178.0} [2025-12-03T17:10:12.120479] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 89.24, 'high': 89.24, 'low': 89.24, 'close': 89.24, 'volume': 262.0} [2025-12-03T17:10:12.120600] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 89.375, 'high': 89.375, 'low': 89.375, 'close': 89.375, 'volume': 1197.0} [2025-12-03T17:10:12.120706] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.3, 'close': 89.3, 'volume': 516.0} [2025-12-03T17:10:12.120807] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 89.355, 'high': 89.38, 'low': 89.355, 'close': 89.38, 'volume': 1122.0} [2025-12-03T17:10:12.120908] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 89.29, 'high': 89.29, 'low': 89.29, 'close': 89.29, 'volume': 315.0} [2025-12-03T17:10:12.121014] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 89.31, 'high': 89.42, 'low': 89.29, 'close': 89.405, 'volume': 4290.0} [2025-12-03T17:10:12.121120] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 89.43, 'high': 89.49, 'low': 89.39, 'close': 89.435, 'volume': 4430.0} [2025-12-03T17:10:12.121223] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 89.38, 'high': 89.52, 'low': 89.38, 'close': 89.51, 'volume': 2314.0} [2025-12-03T17:10:12.121326] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 89.51, 'high': 89.56, 'low': 89.47, 'close': 89.56, 'volume': 3265.0} [2025-12-03T17:10:12.121427] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 864.0} [2025-12-03T17:10:12.121530] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.59, 'close': 89.59, 'volume': 907.0} [2025-12-03T17:10:12.121658] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 89.62, 'high': 89.65, 'low': 89.62, 'close': 89.64, 'volume': 833.0} [2025-12-03T17:10:12.121763] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 89.55, 'high': 89.55, 'low': 89.52, 'close': 89.52, 'volume': 1221.0} [2025-12-03T17:10:12.121863] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.48, 'close': 89.48, 'volume': 1048.0} [2025-12-03T17:10:12.121962] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.5, 'close': 89.5, 'volume': 360.0} [2025-12-03T17:10:12.122061] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.49, 'close': 89.49, 'volume': 332.0} [2025-12-03T17:10:12.122161] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 89.48, 'high': 89.48, 'low': 89.48, 'close': 89.48, 'volume': 852.0} [2025-12-03T17:10:12.122261] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 89.48, 'high': 89.49, 'low': 89.43, 'close': 89.48, 'volume': 3326.0} [2025-12-03T17:10:12.122361] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.51, 'close': 89.51, 'volume': 1326.0} [2025-12-03T17:10:12.122487] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 89.5, 'high': 89.56, 'low': 89.49, 'close': 89.49, 'volume': 469.0} [2025-12-03T17:10:12.122636] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 89.5, 'high': 89.56, 'low': 89.46, 'close': 89.46, 'volume': 1437.0} [2025-12-03T17:10:12.122768] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 89.505, 'high': 89.505, 'low': 89.505, 'close': 89.505, 'volume': 335.0} [2025-12-03T17:10:12.122905] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 89.44, 'high': 89.5, 'low': 89.35, 'close': 89.35, 'volume': 4766.0} [2025-12-03T17:10:12.123038] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 89.34, 'high': 89.445, 'low': 89.34, 'close': 89.445, 'volume': 645.0} [2025-12-03T17:10:12.123165] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 89.38, 'high': 89.39, 'low': 89.24, 'close': 89.24, 'volume': 4644.0} [2025-12-03T17:10:12.123286] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 89.22, 'high': 89.22, 'low': 89.12, 'close': 89.12, 'volume': 3191.0} [2025-12-03T17:10:12.123415] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 89.12, 'high': 89.14, 'low': 89.12, 'close': 89.14, 'volume': 982.0} [2025-12-03T17:10:12.123541] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 89.11, 'high': 89.13, 'low': 89.01, 'close': 89.01, 'volume': 2575.0} [2025-12-03T17:10:12.123689] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 462.0} [2025-12-03T17:10:12.123797] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 89.01, 'high': 89.16, 'low': 89.01, 'close': 89.03, 'volume': 4282.0} [2025-12-03T17:10:12.123898] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 89.03, 'high': 89.03, 'low': 89.03, 'close': 89.03, 'volume': 341.0} [2025-12-03T17:10:12.123998] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 89.03, 'high': 89.11, 'low': 89.03, 'close': 89.035, 'volume': 2462.0} [2025-12-03T17:10:12.124099] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 89.11, 'high': 89.12, 'low': 89.1, 'close': 89.105, 'volume': 2711.0} [2025-12-03T17:10:12.124198] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 89.18, 'high': 89.5, 'low': 89.18, 'close': 89.33, 'volume': 21510.0} [2025-12-03T17:10:12.124297] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 89.34, 'high': 89.34, 'low': 89.34, 'close': 89.34, 'volume': 1103.0} [2025-12-03T17:10:12.124399] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 89.23, 'high': 89.23, 'low': 89.07, 'close': 89.07, 'volume': 1066.0} [2025-12-03T17:10:12.124500] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 89.05, 'high': 89.07, 'low': 88.97, 'close': 88.97, 'volume': 1739.0} [2025-12-03T17:10:12.124618] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 88.995, 'high': 89.0, 'low': 88.97, 'close': 88.995, 'volume': 2202.0} [2025-12-03T17:10:12.124722] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 89.065, 'high': 89.065, 'low': 89.0625, 'close': 89.0625, 'volume': 341.0} [2025-12-03T17:10:12.124823] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 89.065, 'high': 89.165, 'low': 89.065, 'close': 89.165, 'volume': 2582.0} [2025-12-03T17:10:12.124953] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 89.08, 'high': 89.125, 'low': 89.075, 'close': 89.075, 'volume': 2926.0} [2025-12-03T17:10:12.125069] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 89.14, 'high': 89.14, 'low': 89.14, 'close': 89.14, 'volume': 568.0} [2025-12-03T17:10:12.125170] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 89.14, 'high': 89.14, 'low': 89.03, 'close': 89.03, 'volume': 483.0} [2025-12-03T17:10:12.125276] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 89.13, 'high': 89.13, 'low': 88.96, 'close': 88.96, 'volume': 4995.0} [2025-12-03T17:10:12.125377] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.8, 'close': 88.8, 'volume': 1485.0} [2025-12-03T17:10:12.125479] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 88.82, 'high': 88.85, 'low': 88.8025, 'close': 88.8025, 'volume': 1472.0} [2025-12-03T17:10:12.125601] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 88.64, 'high': 88.64, 'low': 88.64, 'close': 88.64, 'volume': 767.0} [2025-12-03T17:10:12.125707] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 88.585, 'high': 88.585, 'low': 88.57, 'close': 88.57, 'volume': 766.0} [2025-12-03T17:10:12.125809] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 88.49, 'high': 88.5, 'low': 88.425, 'close': 88.425, 'volume': 1656.0} [2025-12-03T17:10:12.125910] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 88.39, 'high': 88.57, 'low': 88.39, 'close': 88.57, 'volume': 6525.0} [2025-12-03T17:10:12.126010] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 88.595, 'high': 88.595, 'low': 88.595, 'close': 88.595, 'volume': 713.0} [2025-12-03T17:10:12.126110] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 88.44, 'high': 88.62, 'low': 88.44, 'close': 88.62, 'volume': 744.0} [2025-12-03T17:10:12.126209] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 88.52, 'high': 88.54, 'low': 88.49, 'close': 88.49, 'volume': 2415.0} [2025-12-03T17:10:12.126308] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 88.5305, 'high': 88.78, 'low': 88.45, 'close': 88.78, 'volume': 3425.0} [2025-12-03T17:10:12.126407] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 88.43, 'high': 88.445, 'low': 88.43, 'close': 88.445, 'volume': 993.0} [2025-12-03T17:10:12.126507] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 88.51, 'high': 88.55, 'low': 88.51, 'close': 88.55, 'volume': 821.0} [2025-12-03T17:10:12.126635] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 88.46, 'high': 88.5325, 'low': 88.43, 'close': 88.5325, 'volume': 2470.0} [2025-12-03T17:10:12.126738] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 88.41, 'high': 88.41, 'low': 88.38, 'close': 88.38, 'volume': 689.0} [2025-12-03T17:10:12.126838] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 88.4, 'high': 88.4, 'low': 88.39, 'close': 88.39, 'volume': 802.0} [2025-12-03T17:10:12.126937] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.37, 'close': 88.37, 'volume': 588.0} [2025-12-03T17:10:12.127037] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 664.0} [2025-12-03T17:10:12.127135] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 88.3, 'high': 88.47, 'low': 88.3, 'close': 88.35, 'volume': 3741.0} [2025-12-03T17:10:12.127235] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 88.5, 'high': 88.5, 'low': 88.485, 'close': 88.485, 'volume': 1131.0} [2025-12-03T17:10:12.127347] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 88.485, 'high': 88.485, 'low': 88.485, 'close': 88.485, 'volume': 505.0} [2025-12-03T17:10:12.127447] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 88.41, 'high': 88.41, 'low': 88.41, 'close': 88.41, 'volume': 481.0} [2025-12-03T17:10:12.127601] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 88.526, 'high': 88.526, 'low': 88.38, 'close': 88.38, 'volume': 895.0} [2025-12-03T17:10:12.127721] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 88.3, 'high': 88.3, 'low': 88.22, 'close': 88.22, 'volume': 672.0} [2025-12-03T17:10:12.127823] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 88.295, 'high': 88.295, 'low': 88.21, 'close': 88.21, 'volume': 719.0} [2025-12-03T17:10:12.127923] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 88.19, 'high': 88.25, 'low': 88.19, 'close': 88.19, 'volume': 1935.0} [2025-12-03T17:10:12.128024] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 88.24, 'high': 88.25, 'low': 88.19, 'close': 88.195, 'volume': 2803.0} [2025-12-03T17:10:12.128124] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 88.22, 'high': 88.22, 'low': 88.22, 'close': 88.22, 'volume': 1034.0} [2025-12-03T17:10:12.128225] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 88.22, 'high': 88.22, 'low': 88.17, 'close': 88.17, 'volume': 1004.0} [2025-12-03T17:10:12.128325] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 88.12, 'high': 88.12, 'low': 88.11, 'close': 88.11, 'volume': 1037.0} [2025-12-03T17:10:12.128424] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 88.04, 'high': 88.04, 'low': 88.04, 'close': 88.04, 'volume': 356.0} [2025-12-03T17:10:12.128527] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 88.02, 'high': 88.11, 'low': 88.02, 'close': 88.11, 'volume': 3062.0} [2025-12-03T17:10:12.128662] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 88.21, 'high': 88.23, 'low': 88.21, 'close': 88.21, 'volume': 2401.0} [2025-12-03T17:10:12.128770] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 88.155, 'high': 88.17, 'low': 88.15, 'close': 88.16, 'volume': 1541.0} [2025-12-03T17:10:12.128872] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 88.09, 'high': 88.09, 'low': 87.98, 'close': 87.98, 'volume': 2822.0} [2025-12-03T17:10:12.128976] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 87.985, 'high': 87.985, 'low': 87.72, 'close': 87.74, 'volume': 1744.0} [2025-12-03T17:10:12.129080] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 87.67, 'high': 87.67, 'low': 87.67, 'close': 87.67, 'volume': 707.0} [2025-12-03T17:10:12.129182] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 87.67, 'high': 87.805, 'low': 87.67, 'close': 87.805, 'volume': 855.0} [2025-12-03T17:10:12.129284] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 87.805, 'high': 88.03, 'low': 87.805, 'close': 88.03, 'volume': 4752.0} [2025-12-03T17:10:12.129415] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 88.035, 'high': 88.175, 'low': 87.99, 'close': 88.175, 'volume': 16989.0} [2025-12-03T17:10:12.129524] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 88.17, 'high': 88.31, 'low': 88.04, 'close': 88.23, 'volume': 10223.0} [2025-12-03T17:10:12.129654] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 88.22, 'high': 88.22, 'low': 88.16, 'close': 88.16, 'volume': 855.0} [2025-12-03T17:10:12.129772] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 88.14, 'high': 88.14, 'low': 88.14, 'close': 88.14, 'volume': 1452.0} [2025-12-03T17:10:12.129876] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 88.16, 'high': 88.32, 'low': 88.15, 'close': 88.245, 'volume': 11248.0} [2025-12-03T17:10:12.129978] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 88.25, 'high': 88.48, 'low': 88.25, 'close': 88.405, 'volume': 3547.0} [2025-12-03T17:10:12.130080] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 88.41, 'high': 88.73, 'low': 88.405, 'close': 88.665, 'volume': 7559.0} [2025-12-03T17:10:12.130181] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 88.42, 'high': 88.42, 'low': 88.33, 'close': 88.395, 'volume': 1799.0} [2025-12-03T17:10:12.130286] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 88.31, 'high': 88.31, 'low': 88.3, 'close': 88.3, 'volume': 866.0} [2025-12-03T17:10:12.130387] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 88.27, 'high': 88.315, 'low': 88.2, 'close': 88.2, 'volume': 6823.0} [2025-12-03T17:10:12.130491] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.255, 'close': 88.255, 'volume': 1129.0} [2025-12-03T17:10:12.130621] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 88.2, 'high': 88.25, 'low': 88.2, 'close': 88.25, 'volume': 1120.0} [2025-12-03T17:10:12.130727] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 88.177, 'high': 88.177, 'low': 88.1, 'close': 88.15, 'volume': 3028.0} [2025-12-03T17:10:12.130827] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 88.12, 'high': 88.12, 'low': 88.12, 'close': 88.12, 'volume': 342.0} [2025-12-03T17:10:12.130930] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 88.19, 'high': 88.19, 'low': 88.19, 'close': 88.19, 'volume': 1358.0} [2025-12-03T17:10:12.131034] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 88.195, 'high': 88.37, 'low': 88.195, 'close': 88.37, 'volume': 6924.0} [2025-12-03T17:10:12.131135] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 88.51, 'high': 88.51, 'low': 88.51, 'close': 88.51, 'volume': 908.0} [2025-12-03T17:10:12.131238] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 88.57, 'high': 88.57, 'low': 88.46, 'close': 88.5525, 'volume': 904.0} [2025-12-03T17:10:12.131391] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 88.585, 'high': 88.585, 'low': 88.585, 'close': 88.585, 'volume': 817.0} [2025-12-03T17:10:12.131506] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.59, 'close': 88.59, 'volume': 2284.0} [2025-12-03T17:10:12.131632] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 88.58, 'high': 88.58, 'low': 88.58, 'close': 88.58, 'volume': 558.0} [2025-12-03T17:10:12.131736] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 88.595, 'high': 88.75, 'low': 88.595, 'close': 88.73, 'volume': 1823.0} [2025-12-03T17:10:12.131837] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 88.77, 'high': 88.815, 'low': 88.73, 'close': 88.815, 'volume': 917.0} [2025-12-03T17:10:12.131940] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 88.865, 'high': 88.865, 'low': 88.825, 'close': 88.825, 'volume': 1269.0} [2025-12-03T17:10:12.132044] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 88.78, 'high': 88.78, 'low': 88.78, 'close': 88.78, 'volume': 513.0} [2025-12-03T17:10:12.132156] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 88.835, 'high': 88.835, 'low': 88.75, 'close': 88.75, 'volume': 1223.0} [2025-12-03T17:10:12.132264] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 88.79, 'high': 88.98, 'low': 88.78, 'close': 88.98, 'volume': 3842.0} [2025-12-03T17:10:12.132367] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 88.96, 'high': 89.04, 'low': 88.96, 'close': 89.035, 'volume': 959.0} [2025-12-03T17:10:12.132470] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 89.01, 'high': 89.065, 'low': 89.01, 'close': 89.065, 'volume': 828.0} [2025-12-03T17:10:12.132570] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 89.02, 'high': 89.07, 'low': 89.02, 'close': 89.07, 'volume': 653.0} [2025-12-03T17:10:12.132691] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 408.0} [2025-12-03T17:10:12.132793] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 89.075, 'high': 89.305, 'low': 88.96, 'close': 89.03, 'volume': 20594.0} [2025-12-03T17:10:12.132893] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 89.04, 'high': 89.06, 'low': 88.93, 'close': 88.95, 'volume': 2991.0} [2025-12-03T17:10:12.132993] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.89, 'close': 88.89, 'volume': 876.0} [2025-12-03T17:10:12.133093] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 88.89, 'high': 89.01, 'low': 88.89, 'close': 89.0, 'volume': 3689.0} [2025-12-03T17:10:12.133195] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 88.82, 'high': 88.85, 'low': 88.76, 'close': 88.76, 'volume': 836.0} [2025-12-03T17:10:12.133297] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.71, 'close': 88.71, 'volume': 505.0} [2025-12-03T17:10:12.133399] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 88.71, 'high': 88.76, 'low': 88.7, 'close': 88.7, 'volume': 1126.0} [2025-12-03T17:10:12.133500] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 88.7, 'high': 88.7, 'low': 88.7, 'close': 88.7, 'volume': 1200.0} [2025-12-03T17:10:12.133618] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 88.61, 'high': 88.75, 'low': 88.61, 'close': 88.75, 'volume': 954.0} [2025-12-03T17:10:12.133722] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 88.75, 'high': 88.76, 'low': 88.65, 'close': 88.65, 'volume': 1177.0} [2025-12-03T17:10:12.133821] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 88.72, 'high': 88.72, 'low': 88.62, 'close': 88.62, 'volume': 415.0} [2025-12-03T17:10:12.133946] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 88.62, 'high': 88.62, 'low': 88.62, 'close': 88.62, 'volume': 832.0} [2025-12-03T17:10:12.134049] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 88.64, 'high': 88.64, 'low': 88.64, 'close': 88.64, 'volume': 545.0} [2025-12-03T17:10:12.134151] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 88.7, 'high': 88.7, 'low': 88.67, 'close': 88.67, 'volume': 1112.0} [2025-12-03T17:10:12.134254] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 88.63, 'high': 88.7, 'low': 88.62, 'close': 88.7, 'volume': 2836.0} [2025-12-03T17:10:12.134355] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 88.72, 'high': 88.86, 'low': 88.72, 'close': 88.7525, 'volume': 3280.0} [2025-12-03T17:10:12.134465] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 88.81, 'high': 88.92, 'low': 88.81, 'close': 88.9, 'volume': 3036.0} [2025-12-03T17:10:12.134567] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 88.885, 'high': 88.885, 'low': 88.885, 'close': 88.885, 'volume': 555.0} [2025-12-03T17:10:12.134690] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 88.97, 'high': 88.98, 'low': 88.89, 'close': 88.89, 'volume': 1669.0} [2025-12-03T17:10:12.134791] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 88.89, 'high': 88.895, 'low': 88.89, 'close': 88.895, 'volume': 940.0} [2025-12-03T17:10:12.134891] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 88.81, 'high': 88.81, 'low': 88.81, 'close': 88.81, 'volume': 401.0} [2025-12-03T17:10:12.135018] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 88.88, 'high': 88.9, 'low': 88.81, 'close': 88.81, 'volume': 805.0} [2025-12-03T17:10:12.135126] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 88.805, 'high': 88.89, 'low': 88.805, 'close': 88.81, 'volume': 1511.0} [2025-12-03T17:10:12.135232] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.81, 'close': 88.82, 'volume': 1433.0} [2025-12-03T17:10:12.135335] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 88.87, 'high': 89.31, 'low': 88.87, 'close': 89.255, 'volume': 40181.0} [2025-12-03T17:10:12.135439] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 89.4, 'high': 89.42, 'low': 89.4, 'close': 89.42, 'volume': 1571.0} [2025-12-03T17:10:12.135545] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 89.31, 'high': 89.31, 'low': 89.31, 'close': 89.31, 'volume': 883.0} [2025-12-03T17:10:12.135680] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 89.25, 'high': 89.26, 'low': 89.17, 'close': 89.17, 'volume': 1171.0} [2025-12-03T17:10:12.135782] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 89.19, 'high': 89.19, 'low': 89.19, 'close': 89.19, 'volume': 689.0} [2025-12-03T17:10:12.135881] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 89.19, 'high': 89.5, 'low': 89.19, 'close': 89.5, 'volume': 2757.0} [2025-12-03T17:10:12.135981] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 573.0} [2025-12-03T17:10:12.136109] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 89.43, 'high': 89.43, 'low': 89.43, 'close': 89.43, 'volume': 710.0} [2025-12-03T17:10:12.136224] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 89.4, 'high': 89.5, 'low': 89.39, 'close': 89.41, 'volume': 1304.0} [2025-12-03T17:10:12.136326] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.41, 'close': 89.43, 'volume': 1084.0} [2025-12-03T17:10:12.136426] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.5, 'close': 89.5, 'volume': 1262.0} [2025-12-03T17:10:12.136526] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 89.47, 'high': 89.535, 'low': 89.47, 'close': 89.49, 'volume': 995.0} [2025-12-03T17:10:12.136649] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 89.53, 'high': 89.53, 'low': 89.49, 'close': 89.49, 'volume': 1184.0} [2025-12-03T17:10:12.136752] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 89.545, 'high': 89.925, 'low': 89.49, 'close': 89.925, 'volume': 8435.0} [2025-12-03T17:10:12.136864] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 89.935, 'high': 89.935, 'low': 89.65, 'close': 89.7, 'volume': 3843.0} [2025-12-03T17:10:12.136965] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 89.65, 'high': 89.7341, 'low': 89.6, 'close': 89.6, 'volume': 2073.0} [2025-12-03T17:10:12.137064] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 89.59, 'high': 89.6, 'low': 89.53, 'close': 89.53, 'volume': 2750.0} [2025-12-03T17:10:12.137164] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 89.54, 'high': 89.54, 'low': 89.52, 'close': 89.54, 'volume': 1294.0} [2025-12-03T17:10:12.137263] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 89.54, 'high': 89.615, 'low': 89.51, 'close': 89.51, 'volume': 2116.0} [2025-12-03T17:10:12.137364] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 89.53, 'high': 89.73, 'low': 89.47, 'close': 89.73, 'volume': 6776.0} [2025-12-03T17:10:12.137464] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.5, 'close': 89.5, 'volume': 658.0} [2025-12-03T17:10:12.137609] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 89.615, 'high': 89.615, 'low': 89.53, 'close': 89.53, 'volume': 1144.0} [2025-12-03T17:10:12.137717] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 89.54, 'high': 89.58, 'low': 89.54, 'close': 89.58, 'volume': 685.0} [2025-12-03T17:10:12.137817] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 89.61, 'high': 89.69, 'low': 89.59, 'close': 89.6, 'volume': 40203.0} [2025-12-03T17:10:12.137918] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.46, 'close': 89.46, 'volume': 1827.0} [2025-12-03T17:10:12.138028] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 89.47, 'high': 89.48, 'low': 89.47, 'close': 89.47, 'volume': 1493.0} [2025-12-03T17:10:12.138151] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 89.43, 'high': 89.45, 'low': 89.39, 'close': 89.4, 'volume': 2359.0} [2025-12-03T17:10:12.138255] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 89.36, 'high': 89.465, 'low': 89.34, 'close': 89.34, 'volume': 2394.0} [2025-12-03T17:10:12.138359] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 89.31, 'high': 89.33, 'low': 89.18, 'close': 89.18, 'volume': 5153.0} [2025-12-03T17:10:12.138459] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 89.18, 'high': 89.215, 'low': 89.1, 'close': 89.1, 'volume': 3149.0} [2025-12-03T17:10:12.138611] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 89.08, 'high': 89.08, 'low': 88.83, 'close': 88.83, 'volume': 6745.0} [2025-12-03T17:10:12.138721] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 88.84, 'high': 88.9, 'low': 88.79, 'close': 88.865, 'volume': 6781.0} [2025-12-03T17:10:12.138826] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 88.87, 'high': 88.92, 'low': 88.76, 'close': 88.83, 'volume': 10117.0} [2025-12-03T17:10:12.138930] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 88.83, 'high': 88.855, 'low': 88.72, 'close': 88.79, 'volume': 5780.0} [2025-12-03T17:10:12.139035] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 88.65, 'high': 88.72, 'low': 88.56, 'close': 88.72, 'volume': 13711.0} [2025-12-03T17:10:12.139160] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 88.69, 'high': 88.73, 'low': 88.64, 'close': 88.69, 'volume': 6185.0} [2025-12-03T17:10:12.139281] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 88.69, 'high': 88.78, 'low': 88.61, 'close': 88.65, 'volume': 14919.0} [2025-12-03T17:10:12.139389] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 88.61, 'high': 88.675, 'low': 88.6, 'close': 88.6, 'volume': 19556.0} [2025-12-03T17:10:12.139495] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 88.6, 'high': 88.67, 'low': 88.51, 'close': 88.66, 'volume': 22651.0} [2025-12-03T17:10:12.139541] [INFO ] [ORCH ] AAON: Adding 307 new records, updating 0 existing records. [2025-12-03T17:10:12.153984] [INFO ] [ORCH ] AAON: Combined dataset has 88829 total records. [2025-12-03T17:10:12.363394] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:10:12.779897] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2025-12-03T17:10:12.780942] [INFO ] [ORCH ] AAON: Combined data validation passed. [2025-12-03T17:10:12.781263] [DEBUG] [LOCAL ] AAON: Saving primary data. [2025-12-03T17:10:12.889889] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-11 (1.76 seconds). [2025-12-03T17:10:12.974171] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-10. [2025-12-03T17:10:13.135408] [DEBUG] [LOCAL ] AAON: Trimmed 88829 records to 88571 (keeping 300 days of data) [2025-12-03T17:10:13.158684] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-09 (1.63 seconds). [2025-12-03T17:10:13.374443] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-08. [2025-12-03T17:10:13.581619] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-11 (1.66 seconds). [2025-12-03T17:10:13.779275] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-10. [2025-12-03T17:10:13.820025] [DEBUG] [LOCAL ] AAON: Primary data saved (88571 records). [2025-12-03T17:10:13.820164] [INFO ] [ORCH ] AAON: Update completed successfully. [2025-12-03T17:10:13.832851] [INFO ] [ORCH ] Update Progress: 2/3640 symbols completed. AAON took 6.1s. Estimated remaining: 6h 13m 54s. Rate: 9.7 symbols/min [2025-12-03T17:10:14.024884] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:14.163492] [DEBUG] [LOCAL ] AAP: Loaded 112239 existing records from primary storage. [2025-12-03T17:10:14.164216] [INFO ] [ORCH ] AAP: Loaded 112239 existing records. [2025-12-03T17:10:14.583986] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2025-12-03T17:10:14.584350] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2025-12 [2025-12-03T17:10:14.584403] [DEBUG] [ORCH ] AAP: Fetching data for 2025-12. [2025-12-03T17:10:14.584951] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-12. [2025-12-03T17:10:14.628731] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-10 (1.65 seconds). [2025-12-03T17:10:14.985097] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-09. [2025-12-03T17:10:15.074437] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-08 (1.70 seconds). [2025-12-03T17:10:15.385235] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-07. [2025-12-03T17:10:15.880799] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-10 (2.10 seconds). [2025-12-03T17:10:15.896422] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-09. [2025-12-03T17:10:17.008002] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-07 (1.62 seconds). [2025-12-03T17:10:17.021441] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-06. [2025-12-03T17:10:17.867229] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-09 (1.97 seconds). [2025-12-03T17:10:17.878867] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-08. [2025-12-03T17:10:18.295221] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-12 (3.71 seconds). [2025-12-03T17:10:18.297612] [DEBUG] [ORCH ] AAP: Retrieved 717 records for 2025-12. [2025-12-03T17:10:18.562676] [INFO ] [ORCH ] AAP: Adding 0 new records, updating 0 existing records. [2025-12-03T17:10:18.595859] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-06 (1.57 seconds). [2025-12-03T17:10:18.613977] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-09 (3.63 seconds). [2025-12-03T17:10:18.614926] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-05. [2025-12-03T17:10:18.628960] [INFO ] [ORCH ] AAP: Combined dataset has 112239 total records. [2025-12-03T17:10:19.024899] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-08. [2025-12-03T17:10:19.194364] [INFO ] [VALIDATOR ] AAP: Found 1 missing trading days. [2025-12-03T17:10:19.194547] [FATAL] [ORCH ] AAP: Combined data validation failed. [2025-12-03T17:10:19.194619] [INFO ] [ORCH ] AAP: Attempting full refresh due to validation failure. [2025-12-03T17:10:19.194651] [INFO ] [ORCH ] AAP: Wiping existing primary data before full refresh. [2025-12-03T17:10:19.194679] [INFO ] [LOCAL ] AAP: Starting deletion of primary data. [2025-12-03T17:10:19.194892] [DEBUG] [LOCAL ] AAP: Deleted primary data file. [2025-12-03T17:10:19.194926] [INFO ] [ORCH ] AAP: Starting full primary refresh. [2025-12-03T17:10:19.558052] [INFO ] [REMOTE ] AAP: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:10:19.558431] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-12. [2025-12-03T17:10:19.727245] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-08 (1.85 seconds). [2025-12-03T17:10:19.926173] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-12 (0.37 seconds). [2025-12-03T17:10:19.958565] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-07. [2025-12-03T17:10:20.195001] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-05 (1.58 seconds). [2025-12-03T17:10:20.358781] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-11. [2025-12-03T17:10:20.758845] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-04. [2025-12-03T17:10:20.931656] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-08 (1.91 seconds). [2025-12-03T17:10:21.159000] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-07. [2025-12-03T17:10:21.777803] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-11 (1.42 seconds). [2025-12-03T17:10:21.787841] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-10. [2025-12-03T17:10:22.086420] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-07 (2.13 seconds). [2025-12-03T17:10:22.188016] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-06. [2025-12-03T17:10:22.372982] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-04 (1.61 seconds). [2025-12-03T17:10:22.588101] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-03. [2025-12-03T17:10:22.845061] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-07 (1.69 seconds). [2025-12-03T17:10:22.988171] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-06. [2025-12-03T17:10:23.111383] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-10 (1.32 seconds). [2025-12-03T17:10:23.388275] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-09. [2025-12-03T17:10:24.145722] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-06 (1.96 seconds). [2025-12-03T17:10:24.158404] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-05. [2025-12-03T17:10:24.279630] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-03 (1.69 seconds). [2025-12-03T17:10:24.498530] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-06 (1.51 seconds). [2025-12-03T17:10:24.558619] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-02. [2025-12-03T17:10:24.673522] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-09 (1.29 seconds). [2025-12-03T17:10:24.958745] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-05. [2025-12-03T17:10:25.358812] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-08. [2025-12-03T17:10:25.999272] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-02 (1.44 seconds). [2025-12-03T17:10:26.010210] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-01. [2025-12-03T17:10:26.109248] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-05 (1.95 seconds). [2025-12-03T17:10:26.410305] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-04. [2025-12-03T17:10:26.520530] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-05 (1.56 seconds). [2025-12-03T17:10:26.613853] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-08 (1.26 seconds). [2025-12-03T17:10:26.810421] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-04. [2025-12-03T17:10:27.210481] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-07. [2025-12-03T17:10:27.421265] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-01 (1.41 seconds). [2025-12-03T17:10:27.610658] [INFO ] [REMOTE ] AA: Fetching primary data for 2024-12. [2025-12-03T17:10:28.250971] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-04 (1.84 seconds). [2025-12-03T17:10:28.263996] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-03. [2025-12-03T17:10:28.292409] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-04 (1.48 seconds). [2025-12-03T17:10:28.624608] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-07 (1.41 seconds). [2025-12-03T17:10:28.664114] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-03. [2025-12-03T17:10:28.879509] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2024-12 (1.27 seconds). [2025-12-03T17:10:29.064243] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-06. [2025-12-03T17:10:29.464418] [INFO ] [REMOTE ] AA: Fetching primary data for 2024-11. [2025-12-03T17:10:30.052450] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-03 (1.79 seconds). [2025-12-03T17:10:30.065172] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-02. [2025-12-03T17:10:30.171554] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-03 (1.51 seconds). [2025-12-03T17:10:30.314019] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-06 (1.25 seconds). [2025-12-03T17:10:30.465334] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-02. [2025-12-03T17:10:30.717642] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2024-11 (1.25 seconds). [2025-12-03T17:10:30.865466] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-05. [2025-12-03T17:10:31.265608] [INFO ] [REMOTE ] AA: Fetching primary data for 2024-10. [2025-12-03T17:10:31.610462] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-02 (1.15 seconds). [2025-12-03T17:10:31.679000] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-01. [2025-12-03T17:10:31.681371] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-02 (1.62 seconds). [2025-12-03T17:10:32.079091] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-01. [2025-12-03T17:10:32.302410] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-05 (1.44 seconds). [2025-12-03T17:10:32.479201] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-04. [2025-12-03T17:10:33.035833] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2024-10 (1.77 seconds). [2025-12-03T17:10:33.050484] [INFO ] [REMOTE ] AA: Fetching primary data for 2024-09. [2025-12-03T17:10:33.120623] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-01 (1.44 seconds). [2025-12-03T17:10:33.450628] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2024-12. [2025-12-03T17:10:33.720863] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-01 (1.64 seconds). [2025-12-03T17:10:33.850755] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-12. [2025-12-03T17:10:33.916839] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-04 (1.44 seconds). [2025-12-03T17:10:34.250924] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-03. [2025-12-03T17:10:34.410781] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2024-09 (1.36 seconds). [2025-12-03T17:10:34.422338] [INFO ] [REMOTE ] AA: Full fetch complete (116245 records). [2025-12-03T17:10:34.610459] [INFO ] [VALIDATOR ] AA: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:10:34.980354] [INFO ] [VALIDATOR ] AA: No missing trading days found. [2025-12-03T17:10:34.980598] [INFO ] [ORCH ] AA: Fetched primary data is valid. [2025-12-03T17:10:34.980670] [DEBUG] [LOCAL ] AA: Saving primary data. [2025-12-03T17:10:35.011664] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2024-12 (1.56 seconds). [2025-12-03T17:10:35.121136] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2024-11. [2025-12-03T17:10:35.559937] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-12 (1.71 seconds). [2025-12-03T17:10:35.633659] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-11. [2025-12-03T17:10:35.904482] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-03 (1.65 seconds). [2025-12-03T17:10:36.018286] [DEBUG] [LOCAL ] AA: Primary data saved (116245 records). [2025-12-03T17:10:36.018440] [INFO ] [ORCH ] AA: Full history saved. [2025-12-03T17:10:36.020731] [INFO ] [ORCH ] Update Progress: 3/3640 symbols completed. AA took 34.5s. Estimated remaining: 11h 37m 31s. Rate: 5.2 symbols/min [2025-12-03T17:10:36.040973] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-02. [2025-12-03T17:10:36.274812] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:36.316669] [DEBUG] [LOCAL ] AAPB: Loaded 42093 existing records from primary storage. [2025-12-03T17:10:36.316968] [INFO ] [ORCH ] AAPB: Loaded 42093 existing records. [2025-12-03T17:10:36.708106] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2025-12-03T17:10:36.708515] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2025-12 [2025-12-03T17:10:36.708556] [DEBUG] [ORCH ] AAPB: Fetching data for 2025-12. [2025-12-03T17:10:36.708881] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2025-12. [2025-12-03T17:10:36.746784] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2024-11 (1.63 seconds). [2025-12-03T17:10:37.109027] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2024-10. [2025-12-03T17:10:37.208133] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-02 (1.17 seconds). [2025-12-03T17:10:37.386559] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2025-12 (0.68 seconds). [2025-12-03T17:10:37.387384] [DEBUG] [ORCH ] AAPB: Retrieved 269 records for 2025-12. [2025-12-03T17:10:37.444773] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 37.4837, 'high': 37.4837, 'low': 37.4837, 'close': 37.4837, 'volume': 1773.0} [2025-12-03T17:10:37.444978] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 37.63, 'high': 37.63, 'low': 37.63, 'close': 37.63, 'volume': 2000.0} [2025-12-03T17:10:37.445094] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 37.525, 'high': 37.525, 'low': 37.525, 'close': 37.525, 'volume': 194.0} [2025-12-03T17:10:37.445269] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 37.66, 'high': 37.66, 'low': 37.635, 'close': 37.635, 'volume': 566.0} [2025-12-03T17:10:37.445414] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 37.89, 'high': 37.89, 'low': 37.89, 'close': 37.89, 'volume': 846.0} [2025-12-03T17:10:37.445525] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 37.769, 'high': 37.769, 'low': 37.769, 'close': 37.769, 'volume': 3000.0} [2025-12-03T17:10:37.445723] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 37.5317, 'high': 37.56, 'low': 37.51, 'close': 37.56, 'volume': 6111.0} [2025-12-03T17:10:37.445844] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 37.539, 'high': 37.539, 'low': 37.539, 'close': 37.539, 'volume': 197.0} [2025-12-03T17:10:37.445954] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 37.53, 'high': 37.59, 'low': 37.53, 'close': 37.59, 'volume': 1658.0} [2025-12-03T17:10:37.446145] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 37.635, 'high': 37.67, 'low': 37.635, 'close': 37.67, 'volume': 1206.0} [2025-12-03T17:10:37.446251] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 37.725, 'high': 37.725, 'low': 37.725, 'close': 37.725, 'volume': 130.0} [2025-12-03T17:10:37.446425] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 37.6, 'high': 37.61, 'low': 37.58, 'close': 37.61, 'volume': 674.0} [2025-12-03T17:10:37.446604] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.6, 'close': 37.6, 'volume': 227.0} [2025-12-03T17:10:37.446727] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 37.54, 'high': 37.54, 'low': 37.54, 'close': 37.54, 'volume': 125.0} [2025-12-03T17:10:37.446925] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 37.54, 'high': 37.54, 'low': 37.54, 'close': 37.54, 'volume': 500.0} [2025-12-03T17:10:37.447025] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 37.585, 'high': 37.585, 'low': 37.585, 'close': 37.585, 'volume': 127.0} [2025-12-03T17:10:37.475242] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 37.625, 'high': 37.625, 'low': 37.625, 'close': 37.625, 'volume': 100.0} [2025-12-03T17:10:37.478219] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 37.65, 'high': 37.65, 'low': 37.65, 'close': 37.65, 'volume': 702.0} [2025-12-03T17:10:37.478654] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 37.72, 'high': 37.72, 'low': 37.69, 'close': 37.71, 'volume': 1735.0} [2025-12-03T17:10:37.479003] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 37.66, 'high': 37.66, 'low': 37.66, 'close': 37.66, 'volume': 379.0} [2025-12-03T17:10:37.480021] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-11 (1.85 seconds). [2025-12-03T17:10:37.490892] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 37.55, 'high': 37.55, 'low': 37.55, 'close': 37.55, 'volume': 103.0} [2025-12-03T17:10:37.491400] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 37.638, 'high': 37.638, 'low': 37.638, 'close': 37.638, 'volume': 231.0} [2025-12-03T17:10:37.491741] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 37.62, 'high': 37.63, 'low': 37.62, 'close': 37.63, 'volume': 806.0} [2025-12-03T17:10:37.491849] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 37.5899, 'high': 37.5899, 'low': 37.5899, 'close': 37.5899, 'volume': 186.0} [2025-12-03T17:10:37.491946] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.61, 'close': 37.61, 'volume': 104.0} [2025-12-03T17:10:37.492042] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 37.51, 'high': 37.51, 'low': 37.51, 'close': 37.51, 'volume': 844.0} [2025-12-03T17:10:37.492138] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 37.49, 'high': 37.49, 'low': 37.49, 'close': 37.49, 'volume': 180.0} [2025-12-03T17:10:37.492233] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 37.59, 'high': 37.59, 'low': 37.59, 'close': 37.59, 'volume': 100.0} [2025-12-03T17:10:37.492327] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 37.45, 'high': 37.45, 'low': 37.45, 'close': 37.45, 'volume': 300.0} [2025-12-03T17:10:37.492422] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 37.308, 'high': 37.308, 'low': 37.308, 'close': 37.308, 'volume': 100.0} [2025-12-03T17:10:37.492530] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 37.31, 'high': 37.31, 'low': 37.3, 'close': 37.31, 'volume': 790.0} [2025-12-03T17:10:37.492673] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 37.29, 'high': 37.29, 'low': 37.29, 'close': 37.29, 'volume': 613.0} [2025-12-03T17:10:37.492777] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 37.33, 'high': 37.34, 'low': 37.325, 'close': 37.34, 'volume': 1440.0} [2025-12-03T17:10:37.492887] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 37.28, 'high': 37.31, 'low': 37.28, 'close': 37.29, 'volume': 1336.0} [2025-12-03T17:10:37.493003] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 37.255, 'high': 37.27, 'low': 37.255, 'close': 37.27, 'volume': 1240.0} [2025-12-03T17:10:37.493102] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 37.26, 'high': 37.26, 'low': 37.26, 'close': 37.26, 'volume': 102.0} [2025-12-03T17:10:37.493199] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 37.315, 'high': 37.315, 'low': 37.305, 'close': 37.305, 'volume': 500.0} [2025-12-03T17:10:37.493327] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 37.2051, 'high': 37.235, 'low': 37.2051, 'close': 37.235, 'volume': 400.0} [2025-12-03T17:10:37.493833] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 37.35, 'high': 37.35, 'low': 37.35, 'close': 37.35, 'volume': 120.0} [2025-12-03T17:10:37.494001] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 37.37, 'high': 37.37, 'low': 37.37, 'close': 37.37, 'volume': 275.0} [2025-12-03T17:10:37.494148] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 37.2034, 'high': 37.2034, 'low': 37.2034, 'close': 37.2034, 'volume': 276.0} [2025-12-03T17:10:37.494294] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 37.16, 'high': 37.16, 'low': 37.16, 'close': 37.16, 'volume': 270.0} [2025-12-03T17:10:37.494439] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 37.18, 'high': 37.18, 'low': 37.18, 'close': 37.18, 'volume': 1700.0} [2025-12-03T17:10:37.494604] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 37.1, 'high': 37.1, 'low': 37.1, 'close': 37.1, 'volume': 200.0} [2025-12-03T17:10:37.494756] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 37.15, 'high': 37.15, 'low': 37.15, 'close': 37.15, 'volume': 125.0} [2025-12-03T17:10:37.494903] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 37.14, 'high': 37.14, 'low': 37.14, 'close': 37.14, 'volume': 200.0} [2025-12-03T17:10:37.495050] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 37.21, 'high': 37.21, 'low': 37.21, 'close': 37.21, 'volume': 100.0} [2025-12-03T17:10:37.495196] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 37.18, 'high': 37.18, 'low': 37.18, 'close': 37.18, 'volume': 200.0} [2025-12-03T17:10:37.495344] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 37.22, 'high': 37.22, 'low': 37.22, 'close': 37.22, 'volume': 377.0} [2025-12-03T17:10:37.495490] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 37.16, 'high': 37.16, 'low': 37.16, 'close': 37.16, 'volume': 185.0} [2025-12-03T17:10:37.495646] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 37.09, 'high': 37.09, 'low': 37.08, 'close': 37.08, 'volume': 413.0} [2025-12-03T17:10:37.495755] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 37.11, 'high': 37.11, 'low': 37.11, 'close': 37.11, 'volume': 1030.0} [2025-12-03T17:10:37.495869] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 37.12, 'high': 37.125, 'low': 37.12, 'close': 37.125, 'volume': 705.0} [2025-12-03T17:10:37.495991] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 37.16, 'high': 37.16, 'low': 37.16, 'close': 37.16, 'volume': 177.0} [2025-12-03T17:10:37.496093] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 37.0, 'high': 37.0, 'low': 36.97, 'close': 36.97, 'volume': 280.0} [2025-12-03T17:10:37.496204] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 36.9, 'high': 36.92, 'low': 36.845, 'close': 36.9, 'volume': 2077.0} [2025-12-03T17:10:37.496345] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 36.79, 'high': 36.79, 'low': 36.79, 'close': 36.79, 'volume': 225.0} [2025-12-03T17:10:37.496452] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 36.89, 'high': 36.89, 'low': 36.89, 'close': 36.89, 'volume': 513.0} [2025-12-03T17:10:37.496554] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 36.839, 'high': 36.839, 'low': 36.839, 'close': 36.839, 'volume': 550.0} [2025-12-03T17:10:37.496710] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 36.79, 'high': 36.8, 'low': 36.79, 'close': 36.8, 'volume': 1250.0} [2025-12-03T17:10:37.496820] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 36.82, 'high': 36.82, 'low': 36.82, 'close': 36.82, 'volume': 102.0} [2025-12-03T17:10:37.496926] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 36.855, 'high': 36.855, 'low': 36.855, 'close': 36.855, 'volume': 177.0} [2025-12-03T17:10:37.497027] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 36.96, 'high': 36.96, 'low': 36.96, 'close': 36.96, 'volume': 500.0} [2025-12-03T17:10:37.497126] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 36.9, 'high': 36.9, 'low': 36.9, 'close': 36.9, 'volume': 100.0} [2025-12-03T17:10:37.497227] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 36.84, 'high': 36.87, 'low': 36.84, 'close': 36.87, 'volume': 521.0} [2025-12-03T17:10:37.497327] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 36.7804, 'high': 36.7804, 'low': 36.7804, 'close': 36.7804, 'volume': 639.0} [2025-12-03T17:10:37.497427] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 36.8, 'high': 36.81, 'low': 36.8, 'close': 36.81, 'volume': 780.0} [2025-12-03T17:10:37.497555] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 36.79, 'high': 36.79, 'low': 36.79, 'close': 36.79, 'volume': 306.0} [2025-12-03T17:10:37.497680] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 36.68, 'high': 36.6814, 'low': 36.67, 'close': 36.6814, 'volume': 779.0} [2025-12-03T17:10:37.497782] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 36.72, 'high': 36.73, 'low': 36.72, 'close': 36.72, 'volume': 460.0} [2025-12-03T17:10:37.497886] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 36.78, 'high': 36.83, 'low': 36.78, 'close': 36.79, 'volume': 825.0} [2025-12-03T17:10:37.497987] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 36.82, 'high': 36.82, 'low': 36.82, 'close': 36.82, 'volume': 123.0} [2025-12-03T17:10:37.498088] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 36.7714, 'high': 36.7714, 'low': 36.77, 'close': 36.77, 'volume': 594.0} [2025-12-03T17:10:37.498188] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 36.76, 'high': 36.76, 'low': 36.76, 'close': 36.76, 'volume': 104.0} [2025-12-03T17:10:37.498296] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 36.775, 'high': 36.775, 'low': 36.74, 'close': 36.74, 'volume': 1930.0} [2025-12-03T17:10:37.498399] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 36.75, 'high': 36.75, 'low': 36.75, 'close': 36.75, 'volume': 293.0} [2025-12-03T17:10:37.498501] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 36.7053, 'high': 36.7053, 'low': 36.7053, 'close': 36.7053, 'volume': 692.0} [2025-12-03T17:10:37.498627] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 36.715, 'high': 36.715, 'low': 36.65, 'close': 36.66, 'volume': 1943.0} [2025-12-03T17:10:37.498669] [INFO ] [ORCH ] AAPB: Adding 78 new records, updating 0 existing records. [2025-12-03T17:10:37.502147] [INFO ] [ORCH ] AAPB: Combined dataset has 42171 total records. [2025-12-03T17:10:37.534992] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-01. [2025-12-03T17:10:37.691069] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:10:37.940970] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-10. [2025-12-03T17:10:38.047844] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2025-12-03T17:10:38.047984] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2025-12-03T17:10:38.048019] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2025-12-03T17:10:38.231908] [DEBUG] [LOCAL ] AAPB: Trimmed 42171 records to 42090 (keeping 300 days of data) [2025-12-03T17:10:38.496307] [DEBUG] [LOCAL ] AAPB: Primary data saved (42090 records). [2025-12-03T17:10:38.512685] [INFO ] [ORCH ] AAPB: Update completed successfully. [2025-12-03T17:10:38.521076] [INFO ] [ORCH ] Update Progress: 4/3640 symbols completed. AAPB took 2.5s. Estimated remaining: 9h 20m 52s. Rate: 6.5 symbols/min [2025-12-03T17:10:38.528425] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2024-10 (1.42 seconds). [2025-12-03T17:10:38.618658] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2024-09. [2025-12-03T17:10:38.731738] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:38.830415] [DEBUG] [LOCAL ] AAPD: Loaded 76195 existing records from primary storage. [2025-12-03T17:10:38.831623] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-01 (1.30 seconds). [2025-12-03T17:10:38.842083] [INFO ] [ORCH ] AAPD: Loaded 76195 existing records. [2025-12-03T17:10:39.029162] [INFO ] [REMOTE ] AAP: Fetching primary data for 2024-12. [2025-12-03T17:10:39.242232] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2025-12-03T17:10:39.242434] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2025-12 [2025-12-03T17:10:39.242489] [DEBUG] [ORCH ] AAPD: Fetching data for 2025-12. [2025-12-03T17:10:39.429273] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2025-12. [2025-12-03T17:10:39.772674] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-10 (1.83 seconds). [2025-12-03T17:10:39.829373] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-09. [2025-12-03T17:10:39.917251] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2024-09 (1.30 seconds). [2025-12-03T17:10:39.928281] [INFO ] [REMOTE ] AAOI: Full fetch complete (114703 records). [2025-12-03T17:10:40.478214] [INFO ] [VALIDATOR ] AAOI: Found 1 missing trading days. [2025-12-03T17:10:40.478700] [FATAL] [ORCH ] AAOI: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:10:40.478521] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2025-12 (1.05 seconds). [2025-12-03T17:10:40.497637] [DEBUG] [ORCH ] AAPD: Retrieved 788 records for 2025-12. [2025-12-03T17:10:40.495785] [INFO ] [ORCH ] Update Progress: 5/3640 symbols completed. AAOI took 38.9s. Estimated remaining: 7h 52m 30s. Rate: 7.7 symbols/min [2025-12-03T17:10:40.755566] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 12.505, 'high': 12.51, 'low': 12.4582, 'close': 12.4582, 'volume': 42211.0} [2025-12-03T17:10:40.796461] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 12.4536, 'high': 12.46, 'low': 12.43, 'close': 12.4358, 'volume': 10351.0} [2025-12-03T17:10:40.800589] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 12.4378, 'high': 12.4385, 'low': 12.42, 'close': 12.4278, 'volume': 10295.0} [2025-12-03T17:10:40.800762] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 12.4299, 'high': 12.4705, 'low': 12.42, 'close': 12.4585, 'volume': 13925.0} [2025-12-03T17:10:40.800394] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:40.800905] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.4445, 'close': 12.4445, 'volume': 16361.0} [2025-12-03T17:10:40.801050] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 12.44, 'high': 12.46, 'low': 12.44, 'close': 12.46, 'volume': 1960.0} [2025-12-03T17:10:40.801118] [WARN ] [LOCAL ] AAPL: No existing primary data file found. [2025-12-03T17:10:40.801356] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 12.46, 'high': 12.47, 'low': 12.4545, 'close': 12.46, 'volume': 12952.0} [2025-12-03T17:10:40.801691] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.44, 'close': 12.44, 'volume': 5625.0} [2025-12-03T17:10:40.801495] [WARN ] [ORCH ] AAPL: No existing data found, performing full refresh instead. [2025-12-03T17:10:40.801802] [INFO ] [ORCH ] AAPL: Wiping existing primary data before full refresh. [2025-12-03T17:10:40.801932] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.42, 'close': 12.42, 'volume': 2042.0} [2025-12-03T17:10:40.824754] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 12.41, 'high': 12.44, 'low': 12.4, 'close': 12.4185, 'volume': 18756.0} [2025-12-03T17:10:40.827721] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 12.4156, 'high': 12.44, 'low': 12.413, 'close': 12.43, 'volume': 8519.0} [2025-12-03T17:10:40.824454] [INFO ] [LOCAL ] AAPL: Starting deletion of primary data. [2025-12-03T17:10:40.828021] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 12.43, 'high': 12.46, 'low': 12.4199, 'close': 12.46, 'volume': 5555.0} [2025-12-03T17:10:40.828129] [DEBUG] [LOCAL ] AAPL: No primary data file found to delete. [2025-12-03T17:10:40.828261] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 12.4576, 'high': 12.4599, 'low': 12.4448, 'close': 12.4448, 'volume': 5233.0} [2025-12-03T17:10:40.828539] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 12.45, 'high': 12.46, 'low': 12.45, 'close': 12.46, 'volume': 1320.0} [2025-12-03T17:10:40.828627] [INFO ] [ORCH ] AAPL: Starting full primary refresh. [2025-12-03T17:10:40.828877] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.44, 'close': 12.44, 'volume': 5138.0} [2025-12-03T17:10:40.829402] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.424, 'close': 12.435, 'volume': 13597.0} [2025-12-03T17:10:40.841915] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2024-12 (1.81 seconds). [2025-12-03T17:10:40.861835] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 1155.0} [2025-12-03T17:10:40.897060] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 12.44, 'high': 12.4456, 'low': 12.435, 'close': 12.435, 'volume': 692.0} [2025-12-03T17:10:40.906199] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 12.44, 'high': 12.46, 'low': 12.44, 'close': 12.46, 'volume': 13453.0} [2025-12-03T17:10:40.923442] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 12.46, 'high': 12.4699, 'low': 12.46, 'close': 12.465, 'volume': 2780.0} [2025-12-03T17:10:40.918126] [INFO ] [REMOTE ] AAP: Fetching primary data for 2024-11. [2025-12-03T17:10:40.928823] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 275.0} [2025-12-03T17:10:40.945763] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 12.4465, 'high': 12.4531, 'low': 12.4465, 'close': 12.4531, 'volume': 1320.0} [2025-12-03T17:10:40.945988] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.4599, 'close': 12.46, 'volume': 2217.0} [2025-12-03T17:10:40.957153] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 12.4652, 'high': 12.47, 'low': 12.4652, 'close': 12.47, 'volume': 13500.0} [2025-12-03T17:10:40.977751] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 12.4599, 'high': 12.4599, 'low': 12.4599, 'close': 12.4599, 'volume': 1782.0} [2025-12-03T17:10:40.998990] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 12.46, 'high': 12.47, 'low': 12.46, 'close': 12.47, 'volume': 12760.0} [2025-12-03T17:10:41.012972] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.457, 'close': 12.457, 'volume': 1305.0} [2025-12-03T17:10:41.076152] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 12.4599, 'high': 12.465, 'low': 12.455, 'close': 12.455, 'volume': 3450.0} [2025-12-03T17:10:41.101686] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.455, 'close': 12.455, 'volume': 2589.0} [2025-12-03T17:10:41.112403] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 12.4552, 'high': 12.4565, 'low': 12.4422, 'close': 12.4422, 'volume': 8022.0} [2025-12-03T17:10:41.132697] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 465.0} [2025-12-03T17:10:41.132843] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 12.4379, 'high': 12.4399, 'low': 12.4379, 'close': 12.4399, 'volume': 502.0} [2025-12-03T17:10:41.132976] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.43, 'close': 12.43, 'volume': 5634.0} [2025-12-03T17:10:41.133136] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 12.42, 'high': 12.43, 'low': 12.42, 'close': 12.43, 'volume': 6685.0} [2025-12-03T17:10:41.133462] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 12.43, 'high': 12.4399, 'low': 12.4297, 'close': 12.4399, 'volume': 2529.0} [2025-12-03T17:10:41.143991] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 12.4399, 'high': 12.44, 'low': 12.4399, 'close': 12.44, 'volume': 474.0} [2025-12-03T17:10:41.172233] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 12.43, 'high': 12.44, 'low': 12.4299, 'close': 12.4378, 'volume': 39688.0} [2025-12-03T17:10:41.184870] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 12.4302, 'high': 12.4365, 'low': 12.4302, 'close': 12.4365, 'volume': 692.0} [2025-12-03T17:10:41.213674] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 12.4301, 'high': 12.4345, 'low': 12.4298, 'close': 12.4345, 'volume': 58890.0} [2025-12-03T17:10:41.213475] [INFO ] [REMOTE ] AAPL: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:10:41.214118] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 100.0} [2025-12-03T17:10:41.214231] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 12.4499, 'high': 12.4499, 'low': 12.44, 'close': 12.44, 'volume': 1653.0} [2025-12-03T17:10:41.214332] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.4366, 'close': 12.4366, 'volume': 210.0} [2025-12-03T17:10:41.214430] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 4471.0} [2025-12-03T17:10:41.214528] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 100.0} [2025-12-03T17:10:41.214655] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 260.0} [2025-12-03T17:10:41.214757] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.4365, 'close': 12.4365, 'volume': 440.0} [2025-12-03T17:10:41.214855] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 12.4387, 'high': 12.4462, 'low': 12.4387, 'close': 12.4462, 'volume': 470.0} [2025-12-03T17:10:41.214951] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 12.4477, 'high': 12.4477, 'low': 12.4477, 'close': 12.4477, 'volume': 210.0} [2025-12-03T17:10:41.215050] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 12.445, 'high': 12.4498, 'low': 12.445, 'close': 12.445, 'volume': 412.0} [2025-12-03T17:10:41.215171] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 12.4435, 'high': 12.45, 'low': 12.4435, 'close': 12.4499, 'volume': 2580.0} [2025-12-03T17:10:41.215273] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 12.4545, 'high': 12.4545, 'low': 12.45, 'close': 12.45, 'volume': 990.0} [2025-12-03T17:10:41.215371] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 12.4499, 'high': 12.4571, 'low': 12.4499, 'close': 12.4571, 'volume': 19723.0} [2025-12-03T17:10:41.215469] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 12.4545, 'high': 12.4545, 'low': 12.4545, 'close': 12.4545, 'volume': 254.0} [2025-12-03T17:10:41.215566] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 12.45, 'high': 12.4501, 'low': 12.4499, 'close': 12.45, 'volume': 49448.0} [2025-12-03T17:10:41.215685] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 12.4501, 'high': 12.4501, 'low': 12.45, 'close': 12.45, 'volume': 31300.0} [2025-12-03T17:10:41.215783] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.445, 'close': 12.45, 'volume': 26830.0} [2025-12-03T17:10:41.215881] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 12.4597, 'high': 12.4597, 'low': 12.4401, 'close': 12.4401, 'volume': 40145.0} [2025-12-03T17:10:41.215984] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.445, 'close': 12.445, 'volume': 19141.0} [2025-12-03T17:10:41.216082] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 203.0} [2025-12-03T17:10:41.216179] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 12.4599, 'high': 12.46, 'low': 12.4599, 'close': 12.46, 'volume': 2762.0} [2025-12-03T17:10:41.216284] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.4601, 'close': 12.4601, 'volume': 601.0} [2025-12-03T17:10:41.216381] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 12.4765, 'high': 12.4884, 'low': 12.47, 'close': 12.47, 'volume': 14355.0} [2025-12-03T17:10:41.216478] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 12.45, 'high': 12.47, 'low': 12.45, 'close': 12.4601, 'volume': 21477.0} [2025-12-03T17:10:41.216590] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 12.4699, 'high': 12.4699, 'low': 12.46, 'close': 12.46, 'volume': 1205.0} [2025-12-03T17:10:41.216714] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 12.46, 'high': 12.4699, 'low': 12.4599, 'close': 12.4699, 'volume': 3221.0} [2025-12-03T17:10:41.216812] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 901.0} [2025-12-03T17:10:41.216910] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.47, 'close': 12.48, 'volume': 3074.0} [2025-12-03T17:10:41.217013] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 12.48, 'high': 12.4899, 'low': 12.475, 'close': 12.4899, 'volume': 5336.0} [2025-12-03T17:10:41.217110] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 12.485, 'high': 12.495, 'low': 12.485, 'close': 12.495, 'volume': 881.0} [2025-12-03T17:10:41.217206] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 12.495, 'high': 12.5099, 'low': 12.49, 'close': 12.5099, 'volume': 2779.0} [2025-12-03T17:10:41.217302] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 12.5, 'high': 12.5099, 'low': 12.5, 'close': 12.5, 'volume': 11826.0} [2025-12-03T17:10:41.217398] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.4901, 'close': 12.5, 'volume': 16013.0} [2025-12-03T17:10:41.217517] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 12.505, 'high': 12.505, 'low': 12.5, 'close': 12.5, 'volume': 2420.0} [2025-12-03T17:10:41.217635] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 283.0} [2025-12-03T17:10:41.217733] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 12.5, 'high': 12.5051, 'low': 12.4999, 'close': 12.4999, 'volume': 14000.0} [2025-12-03T17:10:41.217828] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 1100.0} [2025-12-03T17:10:41.217924] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 8005.0} [2025-12-03T17:10:41.218021] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 12.5001, 'high': 12.505, 'low': 12.5001, 'close': 12.505, 'volume': 720.0} [2025-12-03T17:10:41.218117] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 7481.0} [2025-12-03T17:10:41.218214] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 14419.0} [2025-12-03T17:10:41.218311] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 12.5, 'high': 12.505, 'low': 12.5, 'close': 12.505, 'volume': 16300.0} [2025-12-03T17:10:41.218407] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 12.5, 'high': 12.5001, 'low': 12.5, 'close': 12.5, 'volume': 3600.0} [2025-12-03T17:10:41.218511] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 12.5076, 'high': 12.51, 'low': 12.5076, 'close': 12.51, 'volume': 1165.0} [2025-12-03T17:10:41.218632] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 230.0} [2025-12-03T17:10:41.218732] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 12.51, 'high': 12.52, 'low': 12.51, 'close': 12.52, 'volume': 2308.0} [2025-12-03T17:10:41.218828] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 12.5201, 'high': 12.5201, 'low': 12.5201, 'close': 12.5201, 'volume': 200.0} [2025-12-03T17:10:41.218924] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 12.527, 'high': 12.5299, 'low': 12.52, 'close': 12.5299, 'volume': 1350.0} [2025-12-03T17:10:41.219020] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.505, 'close': 12.505, 'volume': 6916.0} [2025-12-03T17:10:41.219114] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 1452.0} [2025-12-03T17:10:41.219210] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 12.5095, 'high': 12.5095, 'low': 12.5095, 'close': 12.5095, 'volume': 100.0} [2025-12-03T17:10:41.219306] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.5045, 'close': 12.5045, 'volume': 6200.0} [2025-12-03T17:10:41.219401] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 1083.0} [2025-12-03T17:10:41.219496] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.4999, 'close': 12.4999, 'volume': 310.0} [2025-12-03T17:10:41.219608] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 12.5, 'high': 12.5099, 'low': 12.5, 'close': 12.5099, 'volume': 17200.0} [2025-12-03T17:10:41.219706] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 744.0} [2025-12-03T17:10:41.219801] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 10800.0} [2025-12-03T17:10:41.219896] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 190.0} [2025-12-03T17:10:41.219998] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.48, 'close': 12.48, 'volume': 5200.0} [2025-12-03T17:10:41.220094] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 12.4887, 'high': 12.49, 'low': 12.4887, 'close': 12.49, 'volume': 10003.0} [2025-12-03T17:10:41.220190] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 12.4928, 'high': 12.5, 'low': 12.4928, 'close': 12.5, 'volume': 12174.0} [2025-12-03T17:10:41.220285] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 8000.0} [2025-12-03T17:10:41.220381] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 12.5182, 'high': 12.5182, 'low': 12.5097, 'close': 12.5097, 'volume': 10553.0} [2025-12-03T17:10:41.220477] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 12.51, 'high': 12.5103, 'low': 12.51, 'close': 12.51, 'volume': 29900.0} [2025-12-03T17:10:41.220588] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 12.51, 'high': 12.5101, 'low': 12.5, 'close': 12.5, 'volume': 5418.0} [2025-12-03T17:10:41.220695] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 11200.0} [2025-12-03T17:10:41.220791] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.4947, 'close': 12.4947, 'volume': 500.0} [2025-12-03T17:10:41.220906] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.4995, 'close': 12.5, 'volume': 59155.0} [2025-12-03T17:10:41.221003] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 12.495, 'high': 12.5018, 'low': 12.495, 'close': 12.5, 'volume': 40735.0} [2025-12-03T17:10:41.221099] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 12.5, 'high': 12.5003, 'low': 12.5, 'close': 12.5, 'volume': 29225.0} [2025-12-03T17:10:41.221195] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 12.4961, 'high': 12.4961, 'low': 12.4901, 'close': 12.4901, 'volume': 2781.0} [2025-12-03T17:10:41.221291] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 19700.0} [2025-12-03T17:10:41.221386] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 605.0} [2025-12-03T17:10:41.221481] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 8800.0} [2025-12-03T17:10:41.221611] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 12.4888, 'high': 12.49, 'low': 12.4888, 'close': 12.49, 'volume': 3304.0} [2025-12-03T17:10:41.221729] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 2500.0} [2025-12-03T17:10:41.221832] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 12.485, 'high': 12.49, 'low': 12.485, 'close': 12.49, 'volume': 10250.0} [2025-12-03T17:10:41.221933] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 12.4866, 'high': 12.4866, 'low': 12.4866, 'close': 12.4866, 'volume': 100.0} [2025-12-03T17:10:41.222034] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 12.4824, 'high': 12.483, 'low': 12.48, 'close': 12.483, 'volume': 700.0} [2025-12-03T17:10:41.222147] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 12.489, 'high': 12.489, 'low': 12.489, 'close': 12.489, 'volume': 100.0} [2025-12-03T17:10:41.222268] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 8000.0} [2025-12-03T17:10:41.222448] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 12.4976, 'high': 12.4976, 'low': 12.4976, 'close': 12.4976, 'volume': 632.0} [2025-12-03T17:10:41.222633] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 12.4973, 'high': 12.4973, 'low': 12.4965, 'close': 12.4965, 'volume': 1800.0} [2025-12-03T17:10:41.222741] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 8052.0} [2025-12-03T17:10:41.222842] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 12.5197, 'high': 12.52, 'low': 12.51, 'close': 12.51, 'volume': 14700.0} [2025-12-03T17:10:41.222966] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 12.52, 'high': 12.5242, 'low': 12.52, 'close': 12.5242, 'volume': 9275.0} [2025-12-03T17:10:41.223079] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 12.5299, 'high': 12.5299, 'low': 12.52, 'close': 12.5201, 'volume': 13969.0} [2025-12-03T17:10:41.223182] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 12.5251, 'high': 12.526, 'low': 12.5251, 'close': 12.526, 'volume': 1135.0} [2025-12-03T17:10:41.223282] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 8264.0} [2025-12-03T17:10:41.223382] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.5299, 'close': 12.5299, 'volume': 15918.0} [2025-12-03T17:10:41.223483] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 12.53, 'high': 12.5355, 'low': 12.53, 'close': 12.5301, 'volume': 5552.0} [2025-12-03T17:10:41.223602] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.5301, 'close': 12.535, 'volume': 1241.0} [2025-12-03T17:10:41.223724] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 12.5302, 'high': 12.5302, 'low': 12.53, 'close': 12.53, 'volume': 5400.0} [2025-12-03T17:10:41.223827] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 12.5272, 'high': 12.53, 'low': 12.5272, 'close': 12.53, 'volume': 7550.0} [2025-12-03T17:10:41.223930] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 12.5335, 'high': 12.5356, 'low': 12.5335, 'close': 12.535, 'volume': 2700.0} [2025-12-03T17:10:41.224032] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 12.5345, 'high': 12.5345, 'low': 12.53, 'close': 12.53, 'volume': 1075.0} [2025-12-03T17:10:41.224132] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 16125.0} [2025-12-03T17:10:41.224233] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 550.0} [2025-12-03T17:10:41.224334] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 12.5288, 'high': 12.5288, 'low': 12.52, 'close': 12.52, 'volume': 17610.0} [2025-12-03T17:10:41.224434] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 12.5299, 'high': 12.5299, 'low': 12.52, 'close': 12.52, 'volume': 32061.0} [2025-12-03T17:10:41.224535] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 12.52, 'high': 12.5255, 'low': 12.52, 'close': 12.5201, 'volume': 33347.0} [2025-12-03T17:10:41.224657] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 273.0} [2025-12-03T17:10:41.224759] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 8070.0} [2025-12-03T17:10:41.224859] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 12.5199, 'high': 12.52, 'low': 12.5199, 'close': 12.52, 'volume': 20500.0} [2025-12-03T17:10:41.224958] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 12.51, 'high': 12.5101, 'low': 12.51, 'close': 12.51, 'volume': 19520.0} [2025-12-03T17:10:41.225059] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 12.5051, 'high': 12.51, 'low': 12.5051, 'close': 12.51, 'volume': 13363.0} [2025-12-03T17:10:41.225160] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 12.5101, 'high': 12.5101, 'low': 12.51, 'close': 12.51, 'volume': 14400.0} [2025-12-03T17:10:41.225262] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.49, 'close': 12.49, 'volume': 1002.0} [2025-12-03T17:10:41.225390] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 12.5, 'high': 12.5002, 'low': 12.4998, 'close': 12.5002, 'volume': 9671.0} [2025-12-03T17:10:41.225512] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 36771.0} [2025-12-03T17:10:41.225634] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 12.5001, 'high': 12.5001, 'low': 12.5, 'close': 12.5, 'volume': 10700.0} [2025-12-03T17:10:41.225740] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 8000.0} [2025-12-03T17:10:41.225841] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 12.5045, 'high': 12.5045, 'low': 12.5045, 'close': 12.5045, 'volume': 100.0} [2025-12-03T17:10:41.225942] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 12.5088, 'high': 12.5088, 'low': 12.5088, 'close': 12.5088, 'volume': 100.0} [2025-12-03T17:10:41.226071] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 12.5051, 'high': 12.51, 'low': 12.5051, 'close': 12.51, 'volume': 500.0} [2025-12-03T17:10:41.226182] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 12.5101, 'high': 12.5101, 'low': 12.51, 'close': 12.51, 'volume': 18704.0} [2025-12-03T17:10:41.226284] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 12.5171, 'high': 12.5171, 'low': 12.51, 'close': 12.5103, 'volume': 14536.0} [2025-12-03T17:10:41.226385] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 12.5098, 'high': 12.51, 'low': 12.5098, 'close': 12.51, 'volume': 19000.0} [2025-12-03T17:10:41.226486] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 12.5274, 'high': 12.5274, 'low': 12.525, 'close': 12.525, 'volume': 1459.0} [2025-12-03T17:10:41.226608] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 142.0} [2025-12-03T17:10:41.226714] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 12.5199, 'high': 12.5245, 'low': 12.5199, 'close': 12.5244, 'volume': 9856.0} [2025-12-03T17:10:41.226815] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 8100.0} [2025-12-03T17:10:41.226917] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 8476.0} [2025-12-03T17:10:41.227017] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 12.5199, 'high': 12.5199, 'low': 12.5199, 'close': 12.5199, 'volume': 100.0} [2025-12-03T17:10:41.227118] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 12.515, 'high': 12.52, 'low': 12.515, 'close': 12.52, 'volume': 24156.0} [2025-12-03T17:10:41.227220] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 2912.0} [2025-12-03T17:10:41.227320] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 12.5245, 'high': 12.5245, 'low': 12.5235, 'close': 12.5235, 'volume': 1132.0} [2025-12-03T17:10:41.227420] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 12.5197, 'high': 12.5197, 'low': 12.5197, 'close': 12.5197, 'volume': 538.0} [2025-12-03T17:10:41.227543] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 700.0} [2025-12-03T17:10:41.227668] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 12.5299, 'high': 12.5299, 'low': 12.5299, 'close': 12.5299, 'volume': 1000.0} [2025-12-03T17:10:41.227778] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.525, 'close': 12.525, 'volume': 112.0} [2025-12-03T17:10:41.227879] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 100.0} [2025-12-03T17:10:41.227979] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 12.5186, 'high': 12.5186, 'low': 12.515, 'close': 12.515, 'volume': 385.0} [2025-12-03T17:10:41.228077] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 12.5192, 'high': 12.5192, 'low': 12.5192, 'close': 12.5192, 'volume': 1436.0} [2025-12-03T17:10:41.228176] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.535, 'close': 12.535, 'volume': 111.0} [2025-12-03T17:10:41.228275] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 12.5355, 'high': 12.5399, 'low': 12.5355, 'close': 12.5399, 'volume': 200.0} [2025-12-03T17:10:41.228372] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 12.5382, 'high': 12.5382, 'low': 12.5382, 'close': 12.5382, 'volume': 150.0} [2025-12-03T17:10:41.228470] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.535, 'close': 12.535, 'volume': 187.0} [2025-12-03T17:10:41.228569] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 12.54, 'high': 12.545, 'low': 12.54, 'close': 12.54, 'volume': 9361.0} [2025-12-03T17:10:41.228688] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 13525.0} [2025-12-03T17:10:41.228787] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 12.5381, 'high': 12.5381, 'low': 12.5381, 'close': 12.5381, 'volume': 324.0} [2025-12-03T17:10:41.228884] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 12.5399, 'high': 12.5399, 'low': 12.53, 'close': 12.53, 'volume': 10858.0} [2025-12-03T17:10:41.228988] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 9245.0} [2025-12-03T17:10:41.229086] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 12.5286, 'high': 12.5286, 'low': 12.5286, 'close': 12.5286, 'volume': 108.0} [2025-12-03T17:10:41.229184] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 12.5299, 'high': 12.5299, 'low': 12.5276, 'close': 12.5276, 'volume': 8180.0} [2025-12-03T17:10:41.229281] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.525, 'close': 12.525, 'volume': 800.0} [2025-12-03T17:10:41.229381] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 12.5219, 'high': 12.5219, 'low': 12.5219, 'close': 12.5219, 'volume': 158.0} [2025-12-03T17:10:41.229479] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 12.525, 'high': 12.53, 'low': 12.525, 'close': 12.53, 'volume': 655.0} [2025-12-03T17:10:41.229599] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 734.0} [2025-12-03T17:10:41.229703] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 24804.0} [2025-12-03T17:10:41.229802] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 12500.0} [2025-12-03T17:10:41.229928] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 10025.0} [2025-12-03T17:10:41.230029] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.5235, 'close': 12.5235, 'volume': 12700.0} [2025-12-03T17:10:41.230129] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.5298, 'close': 12.5298, 'volume': 12800.0} [2025-12-03T17:10:41.230227] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 12.52, 'high': 12.5226, 'low': 12.52, 'close': 12.5226, 'volume': 1108.0} [2025-12-03T17:10:41.230325] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 1601.0} [2025-12-03T17:10:41.230422] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 8600.0} [2025-12-03T17:10:41.230535] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 12.5298, 'high': 12.535, 'low': 12.5298, 'close': 12.535, 'volume': 17497.0} [2025-12-03T17:10:41.230655] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.535, 'close': 12.535, 'volume': 200.0} [2025-12-03T17:10:41.230759] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 12.5389, 'high': 12.5389, 'low': 12.5389, 'close': 12.5389, 'volume': 802.0} [2025-12-03T17:10:41.230859] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 12.54, 'high': 12.545, 'low': 12.5399, 'close': 12.54, 'volume': 37387.0} [2025-12-03T17:10:41.230959] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.5387, 'close': 12.5387, 'volume': 4510.0} [2025-12-03T17:10:41.231060] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 12.5344, 'high': 12.5344, 'low': 12.5344, 'close': 12.5344, 'volume': 500.0} [2025-12-03T17:10:41.231161] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.5474, 'close': 12.5492, 'volume': 2100.0} [2025-12-03T17:10:41.231263] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 9657.0} [2025-12-03T17:10:41.231364] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 7190.0} [2025-12-03T17:10:41.231466] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 10924.0} [2025-12-03T17:10:41.231567] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 500.0} [2025-12-03T17:10:41.231713] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 12.5401, 'high': 12.5401, 'low': 12.54, 'close': 12.54, 'volume': 1116.0} [2025-12-03T17:10:41.231825] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 450.0} [2025-12-03T17:10:41.231928] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 2180.0} [2025-12-03T17:10:41.232030] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 12.5499, 'high': 12.55, 'low': 12.5499, 'close': 12.55, 'volume': 2335.0} [2025-12-03T17:10:41.232132] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 231.0} [2025-12-03T17:10:41.232239] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 12.5599, 'high': 12.56, 'low': 12.5599, 'close': 12.56, 'volume': 30958.0} [2025-12-03T17:10:41.232339] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 12.56, 'high': 12.5601, 'low': 12.5599, 'close': 12.56, 'volume': 26843.0} [2025-12-03T17:10:41.232440] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 12.5655, 'high': 12.5671, 'low': 12.56, 'close': 12.5601, 'volume': 3325.0} [2025-12-03T17:10:41.232540] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 12.5587, 'high': 12.56, 'low': 12.5587, 'close': 12.56, 'volume': 8852.0} [2025-12-03T17:10:41.232662] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.555, 'close': 12.555, 'volume': 410.0} [2025-12-03T17:10:41.232765] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 12.55, 'high': 12.5587, 'low': 12.55, 'close': 12.5587, 'volume': 15541.0} [2025-12-03T17:10:41.232866] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 10001.0} [2025-12-03T17:10:41.232984] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 12.5556, 'high': 12.5556, 'low': 12.5556, 'close': 12.5556, 'volume': 200.0} [2025-12-03T17:10:41.233102] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 12.55, 'high': 12.57, 'low': 12.55, 'close': 12.5601, 'volume': 29500.0} [2025-12-03T17:10:41.233207] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.57, 'volume': 1810.0} [2025-12-03T17:10:41.233309] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.565, 'close': 12.5697, 'volume': 2834.0} [2025-12-03T17:10:41.233410] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 12.5665, 'high': 12.5666, 'low': 12.5651, 'close': 12.5651, 'volume': 1159.0} [2025-12-03T17:10:41.233515] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 12.57, 'high': 12.5771, 'low': 12.57, 'close': 12.575, 'volume': 4180.0} [2025-12-03T17:10:41.233635] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 12.575, 'high': 12.58, 'low': 12.575, 'close': 12.58, 'volume': 17106.0} [2025-12-03T17:10:41.233738] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 12.5752, 'high': 12.58, 'low': 12.575, 'close': 12.58, 'volume': 1685.0} [2025-12-03T17:10:41.233840] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 12.585, 'high': 12.585, 'low': 12.58, 'close': 12.58, 'volume': 9100.0} [2025-12-03T17:10:41.233942] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 100.0} [2025-12-03T17:10:41.234043] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 600.0} [2025-12-03T17:10:41.234143] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 12.5751, 'high': 12.5751, 'low': 12.5751, 'close': 12.5751, 'volume': 300.0} [2025-12-03T17:10:41.234243] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 12.5747, 'high': 12.575, 'low': 12.5747, 'close': 12.575, 'volume': 8275.0} [2025-12-03T17:10:41.234363] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 910.0} [2025-12-03T17:10:41.234465] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 12.5745, 'high': 12.5745, 'low': 12.5745, 'close': 12.5745, 'volume': 399.0} [2025-12-03T17:10:41.234591] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 12.5788, 'high': 12.5788, 'low': 12.5788, 'close': 12.5788, 'volume': 100.0} [2025-12-03T17:10:41.234697] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 12.5729, 'high': 12.5876, 'low': 12.5729, 'close': 12.5876, 'volume': 1426.0} [2025-12-03T17:10:41.234800] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 10055.0} [2025-12-03T17:10:41.234903] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 12.5899, 'high': 12.5899, 'low': 12.5899, 'close': 12.5899, 'volume': 1040.0} [2025-12-03T17:10:41.235004] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 12.58, 'high': 12.5801, 'low': 12.577, 'close': 12.577, 'volume': 4260.0} [2025-12-03T17:10:41.235105] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.5726, 'close': 12.5726, 'volume': 2901.0} [2025-12-03T17:10:41.235205] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.5635, 'close': 12.565, 'volume': 1520.0} [2025-12-03T17:10:41.235306] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 12.5662, 'high': 12.5662, 'low': 12.5529, 'close': 12.5529, 'volume': 7867.0} [2025-12-03T17:10:41.235407] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.555, 'close': 12.558, 'volume': 2246.0} [2025-12-03T17:10:41.235510] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 12.5599, 'high': 12.5599, 'low': 12.5599, 'close': 12.5599, 'volume': 100.0} [2025-12-03T17:10:41.235637] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 12.5599, 'high': 12.56, 'low': 12.5599, 'close': 12.56, 'volume': 8250.0} [2025-12-03T17:10:41.235742] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 461.0} [2025-12-03T17:10:41.235843] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 230.0} [2025-12-03T17:10:41.235947] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 12.57, 'high': 12.5701, 'low': 12.57, 'close': 12.57, 'volume': 39049.0} [2025-12-03T17:10:41.236050] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.5655, 'close': 12.57, 'volume': 2841.0} [2025-12-03T17:10:41.236150] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.57, 'close': 12.57, 'volume': 17267.0} [2025-12-03T17:10:41.236250] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.575, 'close': 12.575, 'volume': 2020.0} [2025-12-03T17:10:41.236351] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 1000.0} [2025-12-03T17:10:41.236453] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 2603.0} [2025-12-03T17:10:41.236554] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.5769, 'close': 12.5783, 'volume': 8050.0} [2025-12-03T17:10:41.236674] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 12.57, 'high': 12.575, 'low': 12.5699, 'close': 12.575, 'volume': 54061.0} [2025-12-03T17:10:41.236797] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 12.5701, 'high': 12.5701, 'low': 12.57, 'close': 12.57, 'volume': 21342.0} [2025-12-03T17:10:41.236907] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 2845.0} [2025-12-03T17:10:41.237009] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 12.5783, 'high': 12.5783, 'low': 12.57, 'close': 12.57, 'volume': 8496.0} [2025-12-03T17:10:41.237110] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 12.5752, 'high': 12.5752, 'low': 12.5752, 'close': 12.5752, 'volume': 160.0} [2025-12-03T17:10:41.237212] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 12.575, 'high': 12.5751, 'low': 12.575, 'close': 12.5751, 'volume': 300.0} [2025-12-03T17:10:41.237312] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 12.58, 'high': 12.5855, 'low': 12.58, 'close': 12.58, 'volume': 17776.0} [2025-12-03T17:10:41.237414] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.5877, 'close': 12.5877, 'volume': 3095.0} [2025-12-03T17:10:41.237536] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 317.0} [2025-12-03T17:10:41.237658] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 12.58, 'high': 12.59, 'low': 12.58, 'close': 12.59, 'volume': 23540.0} [2025-12-03T17:10:41.237760] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 12.585, 'high': 12.5874, 'low': 12.585, 'close': 12.5874, 'volume': 1201.0} [2025-12-03T17:10:41.237863] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 200.0} [2025-12-03T17:10:41.237987] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 12.5877, 'high': 12.5877, 'low': 12.5877, 'close': 12.5877, 'volume': 565.0} [2025-12-03T17:10:41.238092] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 200.0} [2025-12-03T17:10:41.238193] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 12.585, 'high': 12.5851, 'low': 12.585, 'close': 12.5851, 'volume': 425.0} [2025-12-03T17:10:41.238294] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 12.5834, 'high': 12.5834, 'low': 12.5834, 'close': 12.5834, 'volume': 124.0} [2025-12-03T17:10:41.238394] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 7588.0} [2025-12-03T17:10:41.238495] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 12.58, 'high': 12.59, 'low': 12.58, 'close': 12.587, 'volume': 26604.0} [2025-12-03T17:10:41.238614] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 1000.0} [2025-12-03T17:10:41.238718] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 12.5818, 'high': 12.6, 'low': 12.5818, 'close': 12.6, 'volume': 15455.0} [2025-12-03T17:10:41.238839] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 12.595, 'high': 12.595, 'low': 12.5891, 'close': 12.59, 'volume': 71642.0} [2025-12-03T17:10:41.238944] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 12.6, 'high': 12.6035, 'low': 12.5999, 'close': 12.6035, 'volume': 5922.0} [2025-12-03T17:10:41.239046] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 12.605, 'high': 12.6055, 'low': 12.5934, 'close': 12.6, 'volume': 19436.0} [2025-12-03T17:10:41.239154] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 12.6, 'high': 12.6014, 'low': 12.595, 'close': 12.5961, 'volume': 6950.0} [2025-12-03T17:10:41.239256] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 12.6, 'high': 12.6055, 'low': 12.6, 'close': 12.6, 'volume': 19903.0} [2025-12-03T17:10:41.239358] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 12.595, 'high': 12.595, 'low': 12.595, 'close': 12.595, 'volume': 300.0} [2025-12-03T17:10:41.239459] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 1460.0} [2025-12-03T17:10:41.239560] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 12.5912, 'high': 12.5912, 'low': 12.59, 'close': 12.59, 'volume': 15900.0} [2025-12-03T17:10:41.239684] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.58, 'close': 12.58, 'volume': 11727.0} [2025-12-03T17:10:41.239785] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 12.58, 'high': 12.5801, 'low': 12.571, 'close': 12.571, 'volume': 22391.0} [2025-12-03T17:10:41.239885] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 12.58, 'high': 12.585, 'low': 12.5731, 'close': 12.5731, 'volume': 58673.0} [2025-12-03T17:10:41.239986] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 12.5715, 'high': 12.59, 'low': 12.5715, 'close': 12.59, 'volume': 12935.0} [2025-12-03T17:10:41.240087] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 12.585, 'high': 12.585, 'low': 12.585, 'close': 12.585, 'volume': 278.0} [2025-12-03T17:10:41.240187] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 12.5938, 'high': 12.6, 'low': 12.59, 'close': 12.59, 'volume': 11370.0} [2025-12-03T17:10:41.240288] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 3682.0} [2025-12-03T17:10:41.240389] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 12.5863, 'high': 12.5863, 'low': 12.5863, 'close': 12.5863, 'volume': 120.0} [2025-12-03T17:10:41.240489] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 12.583, 'high': 12.59, 'low': 12.583, 'close': 12.59, 'volume': 25629.0} [2025-12-03T17:10:41.240615] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 12.5901, 'high': 12.5901, 'low': 12.5802, 'close': 12.59, 'volume': 9646.0} [2025-12-03T17:10:41.240722] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 12.595, 'high': 12.6101, 'low': 12.591, 'close': 12.61, 'volume': 32597.0} [2025-12-03T17:10:41.240823] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 12.61, 'high': 12.62, 'low': 12.58, 'close': 12.58, 'volume': 27649.0} [2025-12-03T17:10:41.240925] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 12.595, 'high': 12.595, 'low': 12.59, 'close': 12.59, 'volume': 3510.0} [2025-12-03T17:10:41.241025] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 12.59, 'high': 12.6, 'low': 12.59, 'close': 12.5974, 'volume': 4444.0} [2025-12-03T17:10:41.241066] [INFO ] [ORCH ] AAPD: Adding 296 new records, updating 0 existing records. [2025-12-03T17:10:41.246794] [INFO ] [ORCH ] AAPD: Combined dataset has 76491 total records. [2025-12-03T17:10:41.320471] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-12. [2025-12-03T17:10:41.435836] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:10:41.572380] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-12 (0.25 seconds). [2025-12-03T17:10:41.734524] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-11. [2025-12-03T17:10:41.791058] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-09 (1.96 seconds). [2025-12-03T17:10:41.855375] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2025-12-03T17:10:41.855817] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2025-12-03T17:10:41.855616] [INFO ] [REMOTE ] AAL: Full fetch complete (116437 records). [2025-12-03T17:10:41.855947] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2025-12-03T17:10:42.294557] [DEBUG] [LOCAL ] AAPD: Trimmed 76491 records to 76285 (keeping 300 days of data) [2025-12-03T17:10:42.872394] [INFO ] [VALIDATOR ] AAL: Found 1 missing trading days. [2025-12-03T17:10:42.879636] [FATAL] [ORCH ] AAL: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:10:42.901748] [INFO ] [ORCH ] Update Progress: 6/3640 symbols completed. AAL took 41.3s. Estimated remaining: 6h 57m 56s. Rate: 8.7 symbols/min [2025-12-03T17:10:43.093534] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2024-11 (2.18 seconds). [2025-12-03T17:10:43.120159] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:43.138978] [INFO ] [REMOTE ] AAP: Fetching primary data for 2024-10. [2025-12-03T17:10:43.382371] [DEBUG] [LOCAL ] AAPD: Primary data saved (76285 records). [2025-12-03T17:10:43.382681] [INFO ] [ORCH ] AAPD: Update completed successfully. [2025-12-03T17:10:43.396419] [INFO ] [ORCH ] Update Progress: 7/3640 symbols completed. AAPD took 4.9s. Estimated remaining: 6h 2m 24s. Rate: 10.0 symbols/min [2025-12-03T17:10:43.622649] [DEBUG] [LOCAL ] AAXJ: Loaded 86088 existing records from primary storage. [2025-12-03T17:10:43.625879] [INFO ] [ORCH ] AB: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:43.626831] [INFO ] [ORCH ] AAXJ: Loaded 86088 existing records. [2025-12-03T17:10:44.033662] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2025-12-03T17:10:44.054204] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2025-12 [2025-12-03T17:10:44.054303] [DEBUG] [ORCH ] AAXJ: Fetching data for 2025-12. [2025-12-03T17:10:44.054625] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-12. [2025-12-03T17:10:44.057684] [DEBUG] [LOCAL ] AB: Loaded 65991 existing records from primary storage. [2025-12-03T17:10:44.058087] [INFO ] [ORCH ] AB: Loaded 65991 existing records. [2025-12-03T17:10:44.189838] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-11 (2.46 seconds). [2025-12-03T17:10:44.468366] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-10. [2025-12-03T17:10:44.488582] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2025-12-03T17:10:44.488719] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2025-12 [2025-12-03T17:10:44.488755] [DEBUG] [ORCH ] AB: Fetching data for 2025-12. [2025-12-03T17:10:44.713707] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2024-10 (1.57 seconds). [2025-12-03T17:10:44.868513] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-12. [2025-12-03T17:10:45.169775] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-12 (1.12 seconds). [2025-12-03T17:10:45.170996] [DEBUG] [ORCH ] AAXJ: Retrieved 573 records for 2025-12. [2025-12-03T17:10:45.273711] [INFO ] [REMOTE ] AAP: Fetching primary data for 2024-09. [2025-12-03T17:10:45.303014] [INFO ] [ORCH ] AAXJ: Adding 0 new records, updating 0 existing records. [2025-12-03T17:10:45.306294] [INFO ] [ORCH ] AAXJ: Combined dataset has 86088 total records. [2025-12-03T17:10:45.601446] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-12 (0.73 seconds). [2025-12-03T17:10:45.613130] [DEBUG] [ORCH ] AB: Retrieved 388 records for 2025-12. [2025-12-03T17:10:45.785360] [INFO ] [ORCH ] AB: Adding 0 new records, updating 0 existing records. [2025-12-03T17:10:45.895223] [INFO ] [ORCH ] AB: Combined dataset has 65991 total records. [2025-12-03T17:10:46.086771] [INFO ] [VALIDATOR ] AAXJ: Found 1 missing trading days. [2025-12-03T17:10:46.097647] [FATAL] [ORCH ] AAXJ: Combined data validation failed. [2025-12-03T17:10:46.126603] [INFO ] [ORCH ] AAXJ: Attempting full refresh due to validation failure. [2025-12-03T17:10:46.148193] [INFO ] [ORCH ] AAXJ: Wiping existing primary data before full refresh. [2025-12-03T17:10:46.148292] [INFO ] [LOCAL ] AAXJ: Starting deletion of primary data. [2025-12-03T17:10:46.164318] [DEBUG] [LOCAL ] AAXJ: Deleted primary data file. [2025-12-03T17:10:46.173189] [INFO ] [ORCH ] AAXJ: Starting full primary refresh. [2025-12-03T17:10:46.956144] [INFO ] [VALIDATOR ] AB: Found 1 missing trading days. [2025-12-03T17:10:46.961299] [INFO ] [REMOTE ] AAXJ: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:10:46.961795] [FATAL] [ORCH ] AB: Combined data validation failed. [2025-12-03T17:10:46.962251] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-12. [2025-12-03T17:10:46.962396] [INFO ] [ORCH ] AB: Attempting full refresh due to validation failure. [2025-12-03T17:10:46.962980] [INFO ] [ORCH ] AB: Wiping existing primary data before full refresh. [2025-12-03T17:10:46.963054] [INFO ] [LOCAL ] AB: Starting deletion of primary data. [2025-12-03T17:10:46.964395] [DEBUG] [LOCAL ] AB: Deleted primary data file. [2025-12-03T17:10:46.964566] [INFO ] [ORCH ] AB: Starting full primary refresh. [2025-12-03T17:10:47.210587] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2024-09 (1.94 seconds). [2025-12-03T17:10:47.272392] [INFO ] [REMOTE ] AAP: Full fetch complete (112190 records). [2025-12-03T17:10:47.506029] [INFO ] [REMOTE ] AB: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:10:47.532339] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-12. [2025-12-03T17:10:47.531763] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-12 (0.57 seconds). [2025-12-03T17:10:47.560141] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-10 (3.09 seconds). [2025-12-03T17:10:47.662452] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:10:47.933039] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-11. [2025-12-03T17:10:47.943689] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-12 (0.41 seconds). [2025-12-03T17:10:48.038175] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2025-12-03T17:10:48.038346] [INFO ] [ORCH ] AAP: Fetched primary data is valid. [2025-12-03T17:10:48.038382] [DEBUG] [LOCAL ] AAP: Saving primary data. [2025-12-03T17:10:48.335416] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-09. [2025-12-03T17:10:48.774889] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-11. [2025-12-03T17:10:48.916146] [DEBUG] [LOCAL ] AAP: Primary data saved (112190 records). [2025-12-03T17:10:48.916369] [INFO ] [ORCH ] AAP: Full history saved. [2025-12-03T17:10:48.931253] [INFO ] [ORCH ] Update Progress: 8/3640 symbols completed. AAP took 35.1s. Estimated remaining: 5h 58m 54s. Rate: 10.1 symbols/min [2025-12-03T17:10:49.104675] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:10:49.137407] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-11 (1.20 seconds). [2025-12-03T17:10:49.174957] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-10. [2025-12-03T17:10:49.198853] [DEBUG] [LOCAL ] ABCB: Loaded 65532 existing records from primary storage. [2025-12-03T17:10:49.199188] [INFO ] [ORCH ] ABCB: Loaded 65532 existing records. [2025-12-03T17:10:49.622656] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2025-12-03T17:10:49.622858] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2025-12 [2025-12-03T17:10:49.622914] [DEBUG] [ORCH ] ABCB: Fetching data for 2025-12. [2025-12-03T17:10:49.623235] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-12. [2025-12-03T17:10:49.885564] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-11 (1.11 seconds). [2025-12-03T17:10:50.023332] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-10. [2025-12-03T17:10:50.285795] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-10 (1.11 seconds). [2025-12-03T17:10:50.423420] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-09. [2025-12-03T17:10:50.511871] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-12 (0.89 seconds). [2025-12-03T17:10:50.512963] [DEBUG] [ORCH ] ABCB: Retrieved 409 records for 2025-12. [2025-12-03T17:10:50.608680] [INFO ] [ORCH ] ABCB: Adding 0 new records, updating 0 existing records. [2025-12-03T17:10:50.640671] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-09 (2.31 seconds). [2025-12-03T17:10:50.640773] [INFO ] [ORCH ] ABCB: Combined dataset has 65532 total records. [2025-12-03T17:10:50.824606] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-08. [2025-12-03T17:10:51.107038] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-10 (1.08 seconds). [2025-12-03T17:10:51.230959] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-09. [2025-12-03T17:10:51.234041] [INFO ] [VALIDATOR ] ABCB: Found 1 missing trading days. [2025-12-03T17:10:51.235226] [FATAL] [ORCH ] ABCB: Combined data validation failed. [2025-12-03T17:10:51.235301] [INFO ] [ORCH ] ABCB: Attempting full refresh due to validation failure. [2025-12-03T17:10:51.235335] [INFO ] [ORCH ] ABCB: Wiping existing primary data before full refresh. [2025-12-03T17:10:51.235366] [INFO ] [LOCAL ] ABCB: Starting deletion of primary data. [2025-12-03T17:10:51.235621] [DEBUG] [LOCAL ] ABCB: Deleted primary data file. [2025-12-03T17:10:51.235663] [INFO ] [ORCH ] ABCB: Starting full primary refresh. [2025-12-03T17:10:51.602966] [INFO ] [REMOTE ] ABCB: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:10:51.625081] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-09 (1.20 seconds). [2025-12-03T17:10:51.633098] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-12. [2025-12-03T17:10:51.904964] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-12 (0.27 seconds). [2025-12-03T17:10:52.033221] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-08. [2025-12-03T17:10:52.241780] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-09 (1.01 seconds). [2025-12-03T17:10:52.433308] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-11. [2025-12-03T17:10:52.833398] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-08. [2025-12-03T17:10:52.960852] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-08 (2.14 seconds). [2025-12-03T17:10:53.052033] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-08 (1.02 seconds). [2025-12-03T17:10:53.233570] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-07. [2025-12-03T17:10:53.381164] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-11 (0.95 seconds). [2025-12-03T17:10:53.570848] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-08 (0.74 seconds). [2025-12-03T17:10:53.633726] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-07. [2025-12-03T17:10:54.033881] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-10. [2025-12-03T17:10:54.434015] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-07. [2025-12-03T17:10:54.738849] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-07 (1.11 seconds). [2025-12-03T17:10:54.834106] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-06. [2025-12-03T17:10:54.982862] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-10 (0.95 seconds). [2025-12-03T17:10:55.234184] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-09. [2025-12-03T17:10:55.317898] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-07 (0.88 seconds). [2025-12-03T17:10:55.354657] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-07 (2.12 seconds). [2025-12-03T17:10:55.634408] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-06. [2025-12-03T17:10:55.932427] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-06 (1.10 seconds). [2025-12-03T17:10:55.966641] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-09 (0.73 seconds). [2025-12-03T17:10:56.034464] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-06. [2025-12-03T17:10:56.441730] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-05. [2025-12-03T17:10:56.443415] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-06 (0.81 seconds). [2025-12-03T17:10:56.841886] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-08. [2025-12-03T17:10:57.241975] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-05. [2025-12-03T17:10:57.715566] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-05 (1.27 seconds). [2025-12-03T17:10:57.723393] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-04. [2025-12-03T17:10:57.899019] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-08 (1.06 seconds). [2025-12-03T17:10:58.123563] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-07. [2025-12-03T17:10:58.141791] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-05 (0.90 seconds). [2025-12-03T17:10:58.212951] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-06 (2.18 seconds). [2025-12-03T17:10:58.523705] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-04. [2025-12-03T17:10:58.592363] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-04 (0.87 seconds). [2025-12-03T17:10:58.928860] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-05. [2025-12-03T17:10:58.940124] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-07 (0.82 seconds). [2025-12-03T17:10:59.329001] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-03. [2025-12-03T17:10:59.601924] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-04 (1.08 seconds). [2025-12-03T17:10:59.729167] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-06. [2025-12-03T17:11:00.129304] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-03. [2025-12-03T17:11:00.349249] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-03 (1.02 seconds). [2025-12-03T17:11:00.529399] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-02. [2025-12-03T17:11:01.436917] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-06 (1.71 seconds). [2025-12-03T17:11:01.445327] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-05. [2025-12-03T17:11:01.640702] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-02 (1.11 seconds). [2025-12-03T17:11:01.840655] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-05 (2.91 seconds). [2025-12-03T17:11:01.852116] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-01. [2025-12-03T17:11:01.889682] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-03 (1.76 seconds). [2025-12-03T17:11:02.225084] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-05 (0.78 seconds). [2025-12-03T17:11:02.252257] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-04. [2025-12-03T17:11:02.652348] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-02. [2025-12-03T17:11:02.760029] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-01 (0.91 seconds). [2025-12-03T17:11:03.052449] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-04. [2025-12-03T17:11:03.452565] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2024-12. [2025-12-03T17:11:03.626591] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-02 (0.97 seconds). [2025-12-03T17:11:03.852702] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-01. [2025-12-03T17:11:04.083221] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-04 (1.03 seconds). [2025-12-03T17:11:04.220795] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-04 (1.97 seconds). [2025-12-03T17:11:04.252789] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-03. [2025-12-03T17:11:04.409159] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2024-12 (0.96 seconds). [2025-12-03T17:11:04.652907] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-03. [2025-12-03T17:11:04.770246] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-01 (0.92 seconds). [2025-12-03T17:11:05.052990] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2024-11. [2025-12-03T17:11:05.280076] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-03 (1.03 seconds). [2025-12-03T17:11:05.453119] [INFO ] [REMOTE ] AB: Fetching primary data for 2024-12. [2025-12-03T17:11:05.853274] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-02. [2025-12-03T17:11:06.037027] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2024-11 (0.98 seconds). [2025-12-03T17:11:06.253371] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2024-10. [2025-12-03T17:11:06.553190] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2024-12 (1.10 seconds). [2025-12-03T17:11:06.587175] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-02 (0.73 seconds). [2025-12-03T17:11:06.653620] [INFO ] [REMOTE ] AB: Fetching primary data for 2024-11. [2025-12-03T17:11:06.879399] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-03 (2.23 seconds). [2025-12-03T17:11:07.053665] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-01. [2025-12-03T17:11:07.453805] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-02. [2025-12-03T17:11:07.487691] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2024-10 (1.23 seconds). [2025-12-03T17:11:07.599883] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2024-11 (0.95 seconds). [2025-12-03T17:11:07.853885] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2024-09. [2025-12-03T17:11:07.919681] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-01 (0.87 seconds). [2025-12-03T17:11:08.254057] [INFO ] [REMOTE ] AB: Fetching primary data for 2024-10. [2025-12-03T17:11:08.654106] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2024-12. [2025-12-03T17:11:08.835489] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2024-09 (0.98 seconds). [2025-12-03T17:11:08.844414] [INFO ] [REMOTE ] AAXJ: Full fetch complete (86164 records). [2025-12-03T17:11:09.047562] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:11:09.296082] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2024-10 (1.04 seconds). [2025-12-03T17:11:09.354240] [INFO ] [REMOTE ] AB: Fetching primary data for 2024-09. [2025-12-03T17:11:09.595900] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2025-12-03T17:11:09.596320] [INFO ] [ORCH ] AAXJ: Fetched primary data is valid. [2025-12-03T17:11:09.596547] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2025-12-03T17:11:09.615821] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2024-12 (0.96 seconds). [2025-12-03T17:11:09.758981] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2024-11. [2025-12-03T17:11:09.875435] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-02 (2.42 seconds). [2025-12-03T17:11:10.162870] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-01. [2025-12-03T17:11:10.357374] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2024-09 (1.00 seconds). [2025-12-03T17:11:10.365123] [INFO ] [REMOTE ] AB: Full fetch complete (65967 records). [2025-12-03T17:11:10.589250] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:11:11.048027] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2024-11 (1.29 seconds). [2025-12-03T17:11:11.056862] [DEBUG] [LOCAL ] AAXJ: Primary data saved (86164 records). [2025-12-03T17:11:11.074502] [INFO ] [ORCH ] AAXJ: Full history saved. [2025-12-03T17:11:11.087865] [INFO ] [ORCH ] Update Progress: 9/3640 symbols completed. AAXJ took 28.2s. Estimated remaining: 7h 47m 55s. Rate: 7.8 symbols/min [2025-12-03T17:11:11.088558] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2024-10. [2025-12-03T17:11:11.284502] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2025-12-03T17:11:11.287669] [INFO ] [ORCH ] AB: Fetched primary data is valid. [2025-12-03T17:11:11.287744] [DEBUG] [LOCAL ] AB: Saving primary data. [2025-12-03T17:11:11.359971] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:11.820049] [DEBUG] [LOCAL ] ABCL: Loaded 111279 existing records from primary storage. [2025-12-03T17:11:11.826687] [INFO ] [ORCH ] ABCL: Loaded 111279 existing records. [2025-12-03T17:11:12.336553] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2025-12-03T17:11:12.337642] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:12.337712] [DEBUG] [ORCH ] ABCL: Fetching data for 2025-12. [2025-12-03T17:11:12.338086] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-12. [2025-12-03T17:11:12.396637] [DEBUG] [LOCAL ] AB: Primary data saved (65967 records). [2025-12-03T17:11:12.396885] [INFO ] [ORCH ] AB: Full history saved. [2025-12-03T17:11:12.405030] [INFO ] [ORCH ] Update Progress: 10/3640 symbols completed. AB took 29.0s. Estimated remaining: 7h 8m 59s. Rate: 8.5 symbols/min [2025-12-03T17:11:12.519153] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2024-10 (1.43 seconds). [2025-12-03T17:11:12.597829] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:12.627621] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-01 (2.46 seconds). [2025-12-03T17:11:12.702449] [DEBUG] [LOCAL ] ABEO: Loaded 80490 existing records from primary storage. [2025-12-03T17:11:12.702808] [INFO ] [ORCH ] ABEO: Loaded 80490 existing records. [2025-12-03T17:11:12.744448] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2024-09. [2025-12-03T17:11:13.068002] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2025-12-03T17:11:13.068147] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:13.068182] [DEBUG] [ORCH ] ABEO: Fetching data for 2025-12. [2025-12-03T17:11:13.144674] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2024-12. [2025-12-03T17:11:13.544757] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2025-12. [2025-12-03T17:11:13.662122] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2024-09 (0.92 seconds). [2025-12-03T17:11:13.668320] [INFO ] [REMOTE ] ABCB: Full fetch complete (65624 records). [2025-12-03T17:11:13.845658] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:11:14.118417] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-12 (1.78 seconds). [2025-12-03T17:11:14.122664] [DEBUG] [ORCH ] ABCL: Retrieved 1132 records for 2025-12. [2025-12-03T17:11:14.310925] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2025-12-03T17:11:14.326413] [INFO ] [ORCH ] ABCB: Fetched primary data is valid. [2025-12-03T17:11:14.341824] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2025-12-03T17:11:14.377570] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 3.46, 'high': 3.49, 'low': 3.46, 'close': 3.46, 'volume': 21092.0} [2025-12-03T17:11:14.377842] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 3.46, 'high': 3.4786, 'low': 3.45, 'close': 3.4786, 'volume': 4676.0} [2025-12-03T17:11:14.377953] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 3.46, 'high': 3.48, 'low': 3.46, 'close': 3.47, 'volume': 2659.0} [2025-12-03T17:11:14.378051] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.47, 'close': 3.485, 'volume': 3922.0} [2025-12-03T17:11:14.378148] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 3.485, 'high': 3.486, 'low': 3.48, 'close': 3.486, 'volume': 3547.0} [2025-12-03T17:11:14.378262] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 3.4801, 'high': 3.5, 'low': 3.4801, 'close': 3.5, 'volume': 2388.0} [2025-12-03T17:11:14.378360] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 508.0} [2025-12-03T17:11:14.378456] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 3.491, 'high': 3.5001, 'low': 3.49, 'close': 3.495, 'volume': 31245.0} [2025-12-03T17:11:14.378551] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 3.5086, 'high': 3.5114, 'low': 3.495, 'close': 3.5114, 'volume': 5002.0} [2025-12-03T17:11:14.378678] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5001, 'close': 3.5001, 'volume': 5300.0} [2025-12-03T17:11:14.378823] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 2956.0} [2025-12-03T17:11:14.378989] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 3.515, 'high': 3.54, 'low': 3.515, 'close': 3.54, 'volume': 53530.0} [2025-12-03T17:11:14.379146] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 2710.0} [2025-12-03T17:11:14.379344] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 3.535, 'high': 3.565, 'low': 3.535, 'close': 3.565, 'volume': 6704.0} [2025-12-03T17:11:14.379479] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 3243.0} [2025-12-03T17:11:14.379612] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.535, 'close': 3.535, 'volume': 8894.0} [2025-12-03T17:11:14.410798] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.52, 'close': 3.52, 'volume': 2546.0} [2025-12-03T17:11:14.454736] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 3.5386, 'high': 3.5386, 'low': 3.52, 'close': 3.5275, 'volume': 4749.0} [2025-12-03T17:11:14.470420] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 3.52, 'high': 3.5288, 'low': 3.52, 'close': 3.5288, 'volume': 630.0} [2025-12-03T17:11:14.480679] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 3.5202, 'high': 3.53, 'low': 3.5202, 'close': 3.53, 'volume': 1344.0} [2025-12-03T17:11:14.480821] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 3.53, 'high': 3.5388, 'low': 3.53, 'close': 3.535, 'volume': 3615.0} [2025-12-03T17:11:14.480969] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.52, 'close': 3.53, 'volume': 26819.0} [2025-12-03T17:11:14.481294] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.51, 'close': 3.52, 'volume': 25063.0} [2025-12-03T17:11:14.491788] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 29635.0} [2025-12-03T17:11:14.502101] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 2327.0} [2025-12-03T17:11:14.526163] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 1621.0} [2025-12-03T17:11:14.539560] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4812, 'close': 3.4812, 'volume': 12909.0} [2025-12-03T17:11:14.541764] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.475, 'close': 3.475, 'volume': 3243.0} [2025-12-03T17:11:14.542602] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 3051.0} [2025-12-03T17:11:14.557325] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 3039.0} [2025-12-03T17:11:14.561780] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.4733, 'close': 3.4798, 'volume': 9151.0} [2025-12-03T17:11:14.561921] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.47, 'close': 3.47, 'volume': 5279.0} [2025-12-03T17:11:14.562047] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1475.0} [2025-12-03T17:11:14.562223] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 3.475, 'high': 3.4782, 'low': 3.475, 'close': 3.4782, 'volume': 260.0} [2025-12-03T17:11:14.562328] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 14270.0} [2025-12-03T17:11:14.562427] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1601.0} [2025-12-03T17:11:14.562822] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 4990.0} [2025-12-03T17:11:14.563079] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 226.0} [2025-12-03T17:11:14.563206] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.475, 'close': 3.475, 'volume': 3400.0} [2025-12-03T17:11:14.563307] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 3.475, 'high': 3.4799, 'low': 3.4742, 'close': 3.4799, 'volume': 2305.0} [2025-12-03T17:11:14.563403] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 3543.0} [2025-12-03T17:11:14.563526] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 6373.0} [2025-12-03T17:11:14.563671] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 3.4601, 'high': 3.47, 'low': 3.4601, 'close': 3.4626, 'volume': 1589.0} [2025-12-03T17:11:14.563775] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 995.0} [2025-12-03T17:11:14.563872] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 4491.0} [2025-12-03T17:11:14.563965] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 2609.0} [2025-12-03T17:11:14.564060] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 618.0} [2025-12-03T17:11:14.564156] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.4845, 'close': 3.485, 'volume': 2461.0} [2025-12-03T17:11:14.564252] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 3616.0} [2025-12-03T17:11:14.564359] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4798, 'close': 3.48, 'volume': 19298.0} [2025-12-03T17:11:14.564455] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.4718, 'close': 3.48, 'volume': 3742.0} [2025-12-03T17:11:14.564550] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 5115.0} [2025-12-03T17:11:14.564667] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 3790.0} [2025-12-03T17:11:14.564763] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.485, 'close': 3.4875, 'volume': 8854.0} [2025-12-03T17:11:14.564858] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 3424.0} [2025-12-03T17:11:14.564954] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 848.0} [2025-12-03T17:11:14.565049] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 179.0} [2025-12-03T17:11:14.565178] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4901, 'close': 3.495, 'volume': 1504.0} [2025-12-03T17:11:14.565274] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 3.4936, 'high': 3.5, 'low': 3.4936, 'close': 3.495, 'volume': 4491.0} [2025-12-03T17:11:14.565391] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.495, 'close': 3.5, 'volume': 7026.0} [2025-12-03T17:11:14.565522] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 3.505, 'high': 3.5088, 'low': 3.5, 'close': 3.502, 'volume': 8172.0} [2025-12-03T17:11:14.565697] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 3826.0} [2025-12-03T17:11:14.565883] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 3.5099, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 3516.0} [2025-12-03T17:11:14.621055] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 3.5058, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 11526.0} [2025-12-03T17:11:14.629533] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.492, 'close': 3.495, 'volume': 2989.0} [2025-12-03T17:11:14.656951] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 3.495, 'high': 3.5034, 'low': 3.495, 'close': 3.495, 'volume': 14175.0} [2025-12-03T17:11:14.660445] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.4914, 'volume': 3788.0} [2025-12-03T17:11:14.663891] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 4084.0} [2025-12-03T17:11:14.664059] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 3.4981, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1519.0} [2025-12-03T17:11:14.665727] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 1697.0} [2025-12-03T17:11:14.667805] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.495, 'close': 3.495, 'volume': 7574.0} [2025-12-03T17:11:14.673647] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 3.4917, 'high': 3.4986, 'low': 3.4917, 'close': 3.4986, 'volume': 1207.0} [2025-12-03T17:11:14.676923] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 3.4958, 'high': 3.5, 'low': 3.4958, 'close': 3.5, 'volume': 1776.0} [2025-12-03T17:11:14.686823] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 2088.0} [2025-12-03T17:11:14.688713] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2025-12 (1.14 seconds). [2025-12-03T17:11:14.691909] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 128.0} [2025-12-03T17:11:14.691458] [DEBUG] [ORCH ] ABEO: Retrieved 989 records for 2025-12. [2025-12-03T17:11:14.692585] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 954.0} [2025-12-03T17:11:14.735167] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 879.0} [2025-12-03T17:11:14.744467] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.495, 'close': 3.505, 'volume': 7850.0} [2025-12-03T17:11:14.777386] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 3.5001, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 10355.0} [2025-12-03T17:11:14.779871] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 3.5099, 'high': 3.515, 'low': 3.5099, 'close': 3.5101, 'volume': 4838.0} [2025-12-03T17:11:14.782223] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 416.0} [2025-12-03T17:11:14.808012] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 721.0} [2025-12-03T17:11:14.905281] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 4.58, 'high': 4.63, 'low': 4.54, 'close': 4.54, 'volume': 10123.0} [2025-12-03T17:11:14.894163] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 3.5199, 'high': 3.5199, 'low': 3.515, 'close': 3.515, 'volume': 615.0} [2025-12-03T17:11:14.931655] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.53, 'close': 4.54, 'volume': 1723.0} [2025-12-03T17:11:14.931490] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 17041.0} [2025-12-03T17:11:14.932114] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.5301, 'volume': 2491.0} [2025-12-03T17:11:14.938707] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 3.5009, 'high': 3.5074, 'low': 3.5009, 'close': 3.5074, 'volume': 1081.0} [2025-12-03T17:11:14.938882] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 5209.0} [2025-12-03T17:11:14.939287] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 918.0} [2025-12-03T17:11:14.935756] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 1431.0} [2025-12-03T17:11:14.939456] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.538, 'close': 4.55, 'volume': 2262.0} [2025-12-03T17:11:14.940285] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 4.55, 'high': 4.59, 'low': 4.55, 'close': 4.565, 'volume': 7404.0} [2025-12-03T17:11:14.939922] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 482.0} [2025-12-03T17:11:14.941252] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 3.5188, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 4853.0} [2025-12-03T17:11:14.941392] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 542.0} [2025-12-03T17:11:14.941773] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 4.6088, 'high': 4.61, 'low': 4.58, 'close': 4.58, 'volume': 11899.0} [2025-12-03T17:11:14.944458] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 1584.0} [2025-12-03T17:11:14.946056] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 1571.0} [2025-12-03T17:11:14.945524] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 20491.0} [2025-12-03T17:11:14.946249] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.55, 'close': 4.56, 'volume': 14922.0} [2025-12-03T17:11:14.946800] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 4.6099, 'high': 4.6099, 'low': 4.58, 'close': 4.58, 'volume': 8591.0} [2025-12-03T17:11:14.947116] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 1860.0} [2025-12-03T17:11:14.946963] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 4.58, 'high': 4.605, 'low': 4.58, 'close': 4.59, 'volume': 1025.0} [2025-12-03T17:11:14.947312] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 907.0} [2025-12-03T17:11:14.947505] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 3.5297, 'high': 3.5297, 'low': 3.515, 'close': 3.515, 'volume': 16370.0} [2025-12-03T17:11:14.947708] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 1590.0} [2025-12-03T17:11:14.950754] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.57, 'close': 4.57, 'volume': 1438.0} [2025-12-03T17:11:14.950920] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 2430.0} [2025-12-03T17:11:14.947896] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 2429.0} [2025-12-03T17:11:14.954202] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 1082.0} [2025-12-03T17:11:14.954046] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 2716.0} [2025-12-03T17:11:14.968749] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1443.0} [2025-12-03T17:11:14.964733] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 416.0} [2025-12-03T17:11:14.970999] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 4.57, 'high': 4.585, 'low': 4.57, 'close': 4.585, 'volume': 2224.0} [2025-12-03T17:11:14.968964] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 987.0} [2025-12-03T17:11:14.971263] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 696.0} [2025-12-03T17:11:14.971409] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 4.6099, 'high': 4.6099, 'low': 4.58, 'close': 4.595, 'volume': 13368.0} [2025-12-03T17:11:14.971609] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 39831.0} [2025-12-03T17:11:14.971784] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.59, 'volume': 3655.0} [2025-12-03T17:11:14.971940] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1035.0} [2025-12-03T17:11:15.026905] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 281.0} [2025-12-03T17:11:15.026614] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 26355.0} [2025-12-03T17:11:15.034976] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 4.58, 'high': 4.602, 'low': 4.57, 'close': 4.602, 'volume': 1574.0} [2025-12-03T17:11:15.035425] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 188.0} [2025-12-03T17:11:15.035894] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.56, 'close': 4.57, 'volume': 1606.0} [2025-12-03T17:11:15.061713] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 4.57, 'high': 4.5797, 'low': 4.55, 'close': 4.56, 'volume': 2146.0} [2025-12-03T17:11:15.035753] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 3.5, 'high': 3.5099, 'low': 3.5, 'close': 3.505, 'volume': 10850.0} [2025-12-03T17:11:15.063947] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 247.0} [2025-12-03T17:11:15.064333] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 857.0} [2025-12-03T17:11:15.064785] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 733.0} [2025-12-03T17:11:15.067194] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 4.57, 'high': 4.585, 'low': 4.57, 'close': 4.585, 'volume': 1904.0} [2025-12-03T17:11:15.065856] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 3.5001, 'high': 3.5099, 'low': 3.5, 'close': 3.505, 'volume': 2135.0} [2025-12-03T17:11:15.067617] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 5246.0} [2025-12-03T17:11:15.067760] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 301.0} [2025-12-03T17:11:15.067889] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 4.581, 'high': 4.5865, 'low': 4.581, 'close': 4.5865, 'volume': 457.0} [2025-12-03T17:11:15.068132] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 3997.0} [2025-12-03T17:11:15.068016] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 3.5049, 'high': 3.505, 'low': 3.5049, 'close': 3.505, 'volume': 1295.0} [2025-12-03T17:11:15.068871] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5045, 'close': 3.5045, 'volume': 1723.0} [2025-12-03T17:11:15.068745] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 1970.0} [2025-12-03T17:11:15.069010] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5049, 'close': 3.505, 'volume': 893.0} [2025-12-03T17:11:15.071317] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 14550.0} [2025-12-03T17:11:15.069163] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 4.5797, 'high': 4.59, 'low': 4.5797, 'close': 4.585, 'volume': 5355.0} [2025-12-03T17:11:15.078272] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1474.0} [2025-12-03T17:11:15.084989] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 2369.0} [2025-12-03T17:11:15.085627] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 4057.0} [2025-12-03T17:11:15.086719] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 5277.0} [2025-12-03T17:11:15.087597] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 1171.0} [2025-12-03T17:11:15.093711] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 3278.0} [2025-12-03T17:11:15.087878] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 3911.0} [2025-12-03T17:11:15.098545] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 633.0} [2025-12-03T17:11:15.098688] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 8880.0} [2025-12-03T17:11:15.098895] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.495, 'close': 3.505, 'volume': 23149.0} [2025-12-03T17:11:15.099066] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 1468.0} [2025-12-03T17:11:15.113605] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 3193.0} [2025-12-03T17:11:15.113437] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 3.5044, 'high': 3.505, 'low': 3.5044, 'close': 3.505, 'volume': 304.0} [2025-12-03T17:11:15.116319] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 176.0} [2025-12-03T17:11:15.116171] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 1206.0} [2025-12-03T17:11:15.116510] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 1355.0} [2025-12-03T17:11:15.123971] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 782.0} [2025-12-03T17:11:15.124358] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 3.5099, 'high': 3.5099, 'low': 3.505, 'close': 3.505, 'volume': 3350.0} [2025-12-03T17:11:15.124509] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 4.598, 'high': 4.5995, 'low': 4.595, 'close': 4.5995, 'volume': 1178.0} [2025-12-03T17:11:15.124986] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 4.605, 'high': 4.6186, 'low': 4.6, 'close': 4.6186, 'volume': 2700.0} [2025-12-03T17:11:15.125994] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 2060.0} [2025-12-03T17:11:15.127263] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 4.6199, 'high': 4.62, 'low': 4.618, 'close': 4.6182, 'volume': 2429.0} [2025-12-03T17:11:15.128459] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5097, 'close': 3.51, 'volume': 8726.0} [2025-12-03T17:11:15.134018] [DEBUG] [LOCAL ] ABCB: Primary data saved (65624 records). [2025-12-03T17:11:15.128259] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 2110.0} [2025-12-03T17:11:15.134301] [INFO ] [ORCH ] ABCB: Full history saved. [2025-12-03T17:11:15.134217] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 4807.0} [2025-12-03T17:11:15.134520] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 945.0} [2025-12-03T17:11:15.141492] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1419.0} [2025-12-03T17:11:15.141326] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 858.0} [2025-12-03T17:11:15.141928] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 3.515, 'high': 3.5188, 'low': 3.5142, 'close': 3.5188, 'volume': 2285.0} [2025-12-03T17:11:15.141727] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 4.615, 'high': 4.63, 'low': 4.615, 'close': 4.63, 'volume': 1157.0} [2025-12-03T17:11:15.142120] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.62, 'close': 4.62, 'volume': 2376.0} [2025-12-03T17:11:15.141089] [INFO ] [ORCH ] Update Progress: 11/3640 symbols completed. ABCB took 26.2s. Estimated remaining: 6h 44m 55s. Rate: 9.0 symbols/min [2025-12-03T17:11:15.142345] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.5101, 'close': 3.52, 'volume': 2698.0} [2025-12-03T17:11:15.153758] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 3585.0} [2025-12-03T17:11:15.147651] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 191.0} [2025-12-03T17:11:15.163222] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 246.0} [2025-12-03T17:11:15.153994] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 8901.0} [2025-12-03T17:11:15.182185] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1616.0} [2025-12-03T17:11:15.204020] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 2936.0} [2025-12-03T17:11:15.214658] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 3.5161, 'high': 3.5197, 'low': 3.515, 'close': 3.515, 'volume': 2638.0} [2025-12-03T17:11:15.214488] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 4.628, 'high': 4.628, 'low': 4.628, 'close': 4.628, 'volume': 645.0} [2025-12-03T17:11:15.235675] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 1614.0} [2025-12-03T17:11:15.214958] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1038.0} [2025-12-03T17:11:15.244726] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 508.0} [2025-12-03T17:11:15.244516] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 635.0} [2025-12-03T17:11:15.245244] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 32691.0} [2025-12-03T17:11:15.271009] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 586.0} [2025-12-03T17:11:15.271160] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 3.5151, 'high': 3.5151, 'low': 3.515, 'close': 3.515, 'volume': 298.0} [2025-12-03T17:11:15.285011] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 1044.0} [2025-12-03T17:11:15.293207] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 17518.0} [2025-12-03T17:11:15.293422] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.635, 'close': 4.635, 'volume': 3083.0} [2025-12-03T17:11:15.315882] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 15083.0} [2025-12-03T17:11:15.316068] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.5045, 'close': 3.5142, 'volume': 20410.0} [2025-12-03T17:11:15.315710] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 1740.0} [2025-12-03T17:11:15.315557] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:15.316407] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 635.0} [2025-12-03T17:11:15.316528] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 206.0} [2025-12-03T17:11:15.317067] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 2129.0} [2025-12-03T17:11:15.317222] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 569.0} [2025-12-03T17:11:15.317384] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 2665.0} [2025-12-03T17:11:15.317601] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 17050.0} [2025-12-03T17:11:15.317915] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 9636.0} [2025-12-03T17:11:15.317729] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 228.0} [2025-12-03T17:11:15.318278] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 1716.0} [2025-12-03T17:11:15.318141] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 4.63, 'high': 4.645, 'low': 4.625, 'close': 4.64, 'volume': 1521.0} [2025-12-03T17:11:15.318624] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 4.6446, 'high': 4.645, 'low': 4.6446, 'close': 4.645, 'volume': 385.0} [2025-12-03T17:11:15.318800] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 6151.0} [2025-12-03T17:11:15.318960] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.64, 'close': 4.64, 'volume': 5427.0} [2025-12-03T17:11:15.319238] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 8848.0} [2025-12-03T17:11:15.335657] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 864.0} [2025-12-03T17:11:15.347164] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 1114.0} [2025-12-03T17:11:15.347466] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 100.0} [2025-12-03T17:11:15.347353] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5068, 'volume': 18652.0} [2025-12-03T17:11:15.347650] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 1290.0} [2025-12-03T17:11:15.348207] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 5160.0} [2025-12-03T17:11:15.348067] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 750.0} [2025-12-03T17:11:15.350123] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2024-12 (2.21 seconds). [2025-12-03T17:11:15.348878] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.49, 'close': 3.495, 'volume': 16115.0} [2025-12-03T17:11:15.350547] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1820.0} [2025-12-03T17:11:15.350731] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 2364.0} [2025-12-03T17:11:15.358088] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 3.4916, 'high': 3.495, 'low': 3.4916, 'close': 3.495, 'volume': 980.0} [2025-12-03T17:11:15.350320] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 387.0} [2025-12-03T17:11:15.362112] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 1482.0} [2025-12-03T17:11:15.362345] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 367.0} [2025-12-03T17:11:15.362660] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 4.63, 'high': 4.64, 'low': 4.6299, 'close': 4.635, 'volume': 1876.0} [2025-12-03T17:11:15.362784] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 1174.0} [2025-12-03T17:11:15.362918] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 229.0} [2025-12-03T17:11:15.363120] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 4.625, 'high': 4.67, 'low': 4.625, 'close': 4.665, 'volume': 21542.0} [2025-12-03T17:11:15.363412] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 994.0} [2025-12-03T17:11:15.363855] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 4.663, 'high': 4.665, 'low': 4.663, 'close': 4.665, 'volume': 1546.0} [2025-12-03T17:11:15.364002] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 136.0} [2025-12-03T17:11:15.362522] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 375.0} [2025-12-03T17:11:15.364476] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 178.0} [2025-12-03T17:11:15.364629] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 2959.0} [2025-12-03T17:11:15.365088] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2024-11. [2025-12-03T17:11:15.364252] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 4.665, 'high': 4.675, 'low': 4.65, 'close': 4.65, 'volume': 15400.0} [2025-12-03T17:11:15.364742] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 766.0} [2025-12-03T17:11:15.366125] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 4.645, 'high': 4.6455, 'low': 4.645, 'close': 4.645, 'volume': 913.0} [2025-12-03T17:11:15.366323] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 3.4999, 'high': 3.4999, 'low': 3.4903, 'close': 3.495, 'volume': 1204.0} [2025-12-03T17:11:15.366679] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 15788.0} [2025-12-03T17:11:15.366967] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 13928.0} [2025-12-03T17:11:15.366520] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.64, 'close': 4.64, 'volume': 4690.0} [2025-12-03T17:11:15.367168] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 3400.0} [2025-12-03T17:11:15.367457] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 3.508, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 4013.0} [2025-12-03T17:11:15.367343] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 639.0} [2025-12-03T17:11:15.367600] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 7330.0} [2025-12-03T17:11:15.367889] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 4108.0} [2025-12-03T17:11:15.368022] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 2836.0} [2025-12-03T17:11:15.367776] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 4.648, 'high': 4.655, 'low': 4.648, 'close': 4.655, 'volume': 5109.0} [2025-12-03T17:11:15.368220] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 9933.0} [2025-12-03T17:11:15.368331] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 315.0} [2025-12-03T17:11:15.368470] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.4901, 'volume': 12047.0} [2025-12-03T17:11:15.368595] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 1478.0} [2025-12-03T17:11:15.368725] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 9495.0} [2025-12-03T17:11:15.368990] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1116.0} [2025-12-03T17:11:15.368906] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 1099.0} [2025-12-03T17:11:15.377685] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 754.0} [2025-12-03T17:11:15.378126] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 4.6371, 'high': 4.6371, 'low': 4.635, 'close': 4.635, 'volume': 487.0} [2025-12-03T17:11:15.378267] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 3141.0} [2025-12-03T17:11:15.378509] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 2035.0} [2025-12-03T17:11:15.378388] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 1375.0} [2025-12-03T17:11:15.378691] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.4803, 'close': 3.485, 'volume': 1164.0} [2025-12-03T17:11:15.378823] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 1150.0} [2025-12-03T17:11:15.379084] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 478.0} [2025-12-03T17:11:15.378983] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 117.0} [2025-12-03T17:11:15.379315] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4802, 'close': 3.485, 'volume': 621.0} [2025-12-03T17:11:15.379218] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 161.0} [2025-12-03T17:11:15.379593] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 13442.0} [2025-12-03T17:11:15.379718] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 943.0} [2025-12-03T17:11:15.379837] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 3.4839, 'high': 3.485, 'low': 3.4839, 'close': 3.485, 'volume': 4040.0} [2025-12-03T17:11:15.379943] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 3.48, 'high': 3.495, 'low': 3.48, 'close': 3.49, 'volume': 14638.0} [2025-12-03T17:11:15.380037] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 6559.0} [2025-12-03T17:11:15.380132] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4901, 'close': 3.4901, 'volume': 711.0} [2025-12-03T17:11:15.380226] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 8463.0} [2025-12-03T17:11:15.380320] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 295.0} [2025-12-03T17:11:15.380414] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4903, 'close': 3.495, 'volume': 3299.0} [2025-12-03T17:11:15.380546] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1215.0} [2025-12-03T17:11:15.380663] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.4923, 'volume': 5063.0} [2025-12-03T17:11:15.380772] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 740.0} [2025-12-03T17:11:15.380880] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 3.495, 'high': 3.4985, 'low': 3.495, 'close': 3.495, 'volume': 1604.0} [2025-12-03T17:11:15.380987] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 1745.0} [2025-12-03T17:11:15.381097] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4901, 'close': 3.495, 'volume': 2063.0} [2025-12-03T17:11:15.381201] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 478.0} [2025-12-03T17:11:15.379444] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.63, 'close': 4.64, 'volume': 64409.0} [2025-12-03T17:11:15.381474] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.485, 'close': 3.485, 'volume': 22631.0} [2025-12-03T17:11:15.381369] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 4.635, 'high': 4.645, 'low': 4.635, 'close': 4.645, 'volume': 7500.0} [2025-12-03T17:11:15.381658] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 2261.0} [2025-12-03T17:11:15.381808] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 1406.0} [2025-12-03T17:11:15.382033] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 3236.0} [2025-12-03T17:11:15.381941] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 533.0} [2025-12-03T17:11:15.382146] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 3.4897, 'high': 3.495, 'low': 3.475, 'close': 3.475, 'volume': 31004.0} [2025-12-03T17:11:15.382380] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 106.0} [2025-12-03T17:11:15.382274] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 4788.0} [2025-12-03T17:11:15.382641] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 326.0} [2025-12-03T17:11:15.382525] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 3.4716, 'high': 3.475, 'low': 3.4716, 'close': 3.475, 'volume': 864.0} [2025-12-03T17:11:15.383316] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 107.0} [2025-12-03T17:11:15.383202] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 8598.0} [2025-12-03T17:11:15.383461] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.645, 'close': 4.655, 'volume': 5361.0} [2025-12-03T17:11:15.393169] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 120.0} [2025-12-03T17:11:15.394231] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 1434.0} [2025-12-03T17:11:15.394671] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 3.4899, 'high': 3.4899, 'low': 3.48, 'close': 3.485, 'volume': 521.0} [2025-12-03T17:11:15.394827] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 1913.0} [2025-12-03T17:11:15.395121] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 18501.0} [2025-12-03T17:11:15.395270] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.64, 'close': 4.645, 'volume': 3525.0} [2025-12-03T17:11:15.395403] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 697.0} [2025-12-03T17:11:15.395525] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.4845, 'close': 3.4866, 'volume': 10521.0} [2025-12-03T17:11:15.395680] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 1315.0} [2025-12-03T17:11:15.395831] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 1501.0} [2025-12-03T17:11:15.395957] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 3.4866, 'high': 3.4866, 'low': 3.485, 'close': 3.485, 'volume': 4980.0} [2025-12-03T17:11:15.396518] [DEBUG] [LOCAL ] ABG: Loaded 38173 existing records from primary storage. [2025-12-03T17:11:15.396735] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4825, 'close': 3.4825, 'volume': 1206.0} [2025-12-03T17:11:15.396919] [INFO ] [ORCH ] ABG: Loaded 38173 existing records. [2025-12-03T17:11:15.408081] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 591.0} [2025-12-03T17:11:15.417476] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 530.0} [2025-12-03T17:11:15.397040] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 1258.0} [2025-12-03T17:11:15.427815] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 716.0} [2025-12-03T17:11:15.417695] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 4.654, 'high': 4.654, 'low': 4.654, 'close': 4.654, 'volume': 3007.0} [2025-12-03T17:11:15.433051] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 310.0} [2025-12-03T17:11:15.451107] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.654, 'close': 4.654, 'volume': 783.0} [2025-12-03T17:11:15.459594] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 137.0} [2025-12-03T17:11:15.464838] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 2346.0} [2025-12-03T17:11:15.476216] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 235.0} [2025-12-03T17:11:15.493628] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 678.0} [2025-12-03T17:11:15.493764] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 9389.0} [2025-12-03T17:11:15.493946] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 2994.0} [2025-12-03T17:11:15.497077] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 3.48, 'high': 3.495, 'low': 3.48, 'close': 3.495, 'volume': 14347.0} [2025-12-03T17:11:15.497234] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 767.0} [2025-12-03T17:11:15.497609] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 4.6645, 'high': 4.67, 'low': 4.664, 'close': 4.664, 'volume': 4187.0} [2025-12-03T17:11:15.508110] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 512.0} [2025-12-03T17:11:15.507995] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 3.4997, 'high': 3.4997, 'low': 3.49, 'close': 3.495, 'volume': 1462.0} [2025-12-03T17:11:15.513356] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 523.0} [2025-12-03T17:11:15.523820] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.485, 'close': 3.485, 'volume': 7106.0} [2025-12-03T17:11:15.523714] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 1125.0} [2025-12-03T17:11:15.523969] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 3665.0} [2025-12-03T17:11:15.537949] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 3.4872, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 12516.0} [2025-12-03T17:11:15.550684] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 1281.0} [2025-12-03T17:11:15.590363] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.635, 'close': 4.635, 'volume': 5034.0} [2025-12-03T17:11:15.607049] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 4.635, 'high': 4.645, 'low': 4.635, 'close': 4.645, 'volume': 1373.0} [2025-12-03T17:11:15.617192] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 772.0} [2025-12-03T17:11:15.622448] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 510.0} [2025-12-03T17:11:15.590519] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 3.49, 'high': 3.4986, 'low': 3.49, 'close': 3.4986, 'volume': 10011.0} [2025-12-03T17:11:15.649082] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 4733.0} [2025-12-03T17:11:15.660317] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 3432.0} [2025-12-03T17:11:15.665553] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 14446.0} [2025-12-03T17:11:15.648953] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 4.648, 'high': 4.648, 'low': 4.648, 'close': 4.648, 'volume': 690.0} [2025-12-03T17:11:15.683777] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 257.0} [2025-12-03T17:11:15.686800] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 1051.0} [2025-12-03T17:11:15.687144] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 6831.0} [2025-12-03T17:11:15.687291] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 943.0} [2025-12-03T17:11:15.687003] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 3.49, 'high': 3.4923, 'low': 3.49, 'close': 3.49, 'volume': 7109.0} [2025-12-03T17:11:15.687679] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 110.0} [2025-12-03T17:11:15.767421] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 4.6391, 'high': 4.645, 'low': 4.6391, 'close': 4.645, 'volume': 2048.0} [2025-12-03T17:11:15.767790] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 23599.0} [2025-12-03T17:11:15.800013] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 110.0} [2025-12-03T17:11:15.824919] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 1395.0} [2025-12-03T17:11:15.832969] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 112.0} [2025-12-03T17:11:15.833496] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1065.0} [2025-12-03T17:11:15.835352] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 1085.0} [2025-12-03T17:11:15.835484] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 1925.0} [2025-12-03T17:11:15.835223] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2025-12-03T17:11:15.835663] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 3128.0} [2025-12-03T17:11:15.835830] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 1750.0} [2025-12-03T17:11:15.835975] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 2636.0} [2025-12-03T17:11:15.836034] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:15.833352] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 1310.0} [2025-12-03T17:11:15.836250] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 742.0} [2025-12-03T17:11:15.836504] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 3.48, 'high': 3.4895, 'low': 3.48, 'close': 3.48, 'volume': 24282.0} [2025-12-03T17:11:15.836120] [DEBUG] [ORCH ] ABG: Fetching data for 2025-12. [2025-12-03T17:11:15.836853] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-12. [2025-12-03T17:11:15.836391] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 432.0} [2025-12-03T17:11:15.837762] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 5120.0} [2025-12-03T17:11:15.837934] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 117.0} [2025-12-03T17:11:15.838048] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 4.625, 'high': 4.6325, 'low': 4.625, 'close': 4.6325, 'volume': 1677.0} [2025-12-03T17:11:15.838205] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 3.485, 'high': 3.4852, 'low': 3.485, 'close': 3.485, 'volume': 3424.0} [2025-12-03T17:11:15.838348] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 733.0} [2025-12-03T17:11:15.838681] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 605.0} [2025-12-03T17:11:15.838546] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 560.0} [2025-12-03T17:11:15.839010] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 104.0} [2025-12-03T17:11:15.838892] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1253.0} [2025-12-03T17:11:15.839127] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 1331.0} [2025-12-03T17:11:15.839260] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 564.0} [2025-12-03T17:11:15.839538] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 128.0} [2025-12-03T17:11:15.839390] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 919.0} [2025-12-03T17:11:15.839681] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 1617.0} [2025-12-03T17:11:15.839802] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 2039.0} [2025-12-03T17:11:15.840087] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 201.0} [2025-12-03T17:11:15.840196] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 4.6527, 'high': 4.655, 'low': 4.6527, 'close': 4.655, 'volume': 314.0} [2025-12-03T17:11:15.839987] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 9690.0} [2025-12-03T17:11:15.840328] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 646.0} [2025-12-03T17:11:15.840626] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.64, 'close': 4.64, 'volume': 4330.0} [2025-12-03T17:11:15.840742] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 104.0} [2025-12-03T17:11:15.840848] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 651.0} [2025-12-03T17:11:15.840493] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 3.4801, 'high': 3.49, 'low': 3.4801, 'close': 3.49, 'volume': 8893.0} [2025-12-03T17:11:15.840993] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 280.0} [2025-12-03T17:11:15.841372] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 102.0} [2025-12-03T17:11:15.841542] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1759.0} [2025-12-03T17:11:15.841260] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 886.0} [2025-12-03T17:11:15.841700] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 227.0} [2025-12-03T17:11:15.841864] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4814, 'close': 3.4814, 'volume': 1432.0} [2025-12-03T17:11:15.841994] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 1014.0} [2025-12-03T17:11:15.842166] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.475, 'close': 3.48, 'volume': 7774.0} [2025-12-03T17:11:15.842287] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 9341.0} [2025-12-03T17:11:15.842407] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1422.0} [2025-12-03T17:11:15.842534] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 4.6399, 'high': 4.6399, 'low': 4.6399, 'close': 4.6399, 'volume': 596.0} [2025-12-03T17:11:15.842685] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 386.0} [2025-12-03T17:11:15.842828] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 1090.0} [2025-12-03T17:11:15.843069] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 3.4765, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 930.0} [2025-12-03T17:11:15.842970] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 1443.0} [2025-12-03T17:11:15.843190] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 33490.0} [2025-12-03T17:11:15.843324] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 528.0} [2025-12-03T17:11:15.843441] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 4.6487, 'high': 4.65, 'low': 4.6487, 'close': 4.65, 'volume': 1170.0} [2025-12-03T17:11:15.843596] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.46, 'close': 3.465, 'volume': 46585.0} [2025-12-03T17:11:15.843897] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 15239.0} [2025-12-03T17:11:15.843733] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 226.0} [2025-12-03T17:11:15.844050] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.65, 'close': 4.65, 'volume': 10873.0} [2025-12-03T17:11:15.844269] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 3.4501, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 5345.0} [2025-12-03T17:11:15.844168] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 181.0} [2025-12-03T17:11:15.844517] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 202.0} [2025-12-03T17:11:15.844412] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 579.0} [2025-12-03T17:11:15.844755] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 2949.0} [2025-12-03T17:11:15.844663] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 11081.0} [2025-12-03T17:11:15.844890] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 4.6582, 'high': 4.6582, 'low': 4.64, 'close': 4.64, 'volume': 2220.0} [2025-12-03T17:11:15.845096] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 3.4574, 'high': 3.4574, 'low': 3.455, 'close': 3.4555, 'volume': 2264.0} [2025-12-03T17:11:15.845002] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 4360.0} [2025-12-03T17:11:15.845238] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 9957.0} [2025-12-03T17:11:15.845393] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 432.0} [2025-12-03T17:11:15.845495] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 3.4502, 'high': 3.4502, 'low': 3.45, 'close': 3.45, 'volume': 1906.0} [2025-12-03T17:11:15.845691] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 145.0} [2025-12-03T17:11:15.845966] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 105.0} [2025-12-03T17:11:15.845819] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 6131.0} [2025-12-03T17:11:15.846107] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 110.0} [2025-12-03T17:11:15.846211] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 6689.0} [2025-12-03T17:11:15.846440] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 4.6401, 'high': 4.645, 'low': 4.6401, 'close': 4.645, 'volume': 633.0} [2025-12-03T17:11:15.846352] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 3.445, 'high': 3.4458, 'low': 3.445, 'close': 3.445, 'volume': 1389.0} [2025-12-03T17:11:15.846554] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 4.64, 'high': 4.655, 'low': 4.64, 'close': 4.65, 'volume': 2082.0} [2025-12-03T17:11:15.846825] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 2319.0} [2025-12-03T17:11:15.846694] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1446.0} [2025-12-03T17:11:15.846979] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 466.0} [2025-12-03T17:11:15.847403] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 654.0} [2025-12-03T17:11:15.847301] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 3.445, 'high': 3.4452, 'low': 3.4401, 'close': 3.4452, 'volume': 5774.0} [2025-12-03T17:11:15.847619] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.65, 'volume': 607.0} [2025-12-03T17:11:15.847791] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 4.6557, 'high': 4.6557, 'low': 4.6557, 'close': 4.6557, 'volume': 308.0} [2025-12-03T17:11:15.847894] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 2996.0} [2025-12-03T17:11:15.848064] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 4.6503, 'high': 4.655, 'low': 4.6503, 'close': 4.655, 'volume': 252.0} [2025-12-03T17:11:15.848167] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 661.0} [2025-12-03T17:11:15.848306] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 507.0} [2025-12-03T17:11:15.848409] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 7872.0} [2025-12-03T17:11:15.848529] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 239.0} [2025-12-03T17:11:15.848677] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 3.4401, 'high': 3.45, 'low': 3.4401, 'close': 3.445, 'volume': 4675.0} [2025-12-03T17:11:15.848797] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 4.6501, 'high': 4.6534, 'low': 4.645, 'close': 4.645, 'volume': 3741.0} [2025-12-03T17:11:15.848961] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 4.644, 'high': 4.644, 'low': 4.644, 'close': 4.644, 'volume': 1271.0} [2025-12-03T17:11:15.849184] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 904.0} [2025-12-03T17:11:15.849078] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 7552.0} [2025-12-03T17:11:15.849298] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 2589.0} [2025-12-03T17:11:15.849533] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 4.6442, 'high': 4.6442, 'low': 4.6442, 'close': 4.6442, 'volume': 315.0} [2025-12-03T17:11:15.849442] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 5279.0} [2025-12-03T17:11:15.849669] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.62, 'close': 4.62, 'volume': 2753.0} [2025-12-03T17:11:15.849939] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 2712.0} [2025-12-03T17:11:15.849807] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 1947.0} [2025-12-03T17:11:15.850075] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 1483.0} [2025-12-03T17:11:15.850295] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.635, 'close': 4.645, 'volume': 11666.0} [2025-12-03T17:11:15.850414] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 779.0} [2025-12-03T17:11:15.850190] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 2450.0} [2025-12-03T17:11:15.850559] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 128.0} [2025-12-03T17:11:15.850793] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.6359, 'close': 4.64, 'volume': 2040.0} [2025-12-03T17:11:15.850668] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 3.4416, 'high': 3.45, 'low': 3.4416, 'close': 3.445, 'volume': 1872.0} [2025-12-03T17:11:15.851032] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 3.4459, 'high': 3.465, 'low': 3.445, 'close': 3.46, 'volume': 31036.0} [2025-12-03T17:11:15.850940] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 4.6498, 'high': 4.6498, 'low': 4.6498, 'close': 4.6498, 'volume': 171.0} [2025-12-03T17:11:15.851168] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 156.0} [2025-12-03T17:11:15.851280] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 408.0} [2025-12-03T17:11:15.851428] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 2271.0} [2025-12-03T17:11:15.851586] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 204.0} [2025-12-03T17:11:15.851822] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 222.0} [2025-12-03T17:11:15.851712] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.455, 'close': 3.46, 'volume': 23074.0} [2025-12-03T17:11:15.851962] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 1348.0} [2025-12-03T17:11:15.852187] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 377.0} [2025-12-03T17:11:15.852071] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 454.0} [2025-12-03T17:11:15.852331] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 146.0} [2025-12-03T17:11:15.852421] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 899.0} [2025-12-03T17:11:15.852567] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 672.0} [2025-12-03T17:11:15.852862] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.635, 'close': 4.635, 'volume': 1625.0} [2025-12-03T17:11:15.852986] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.6342, 'close': 4.635, 'volume': 777.0} [2025-12-03T17:11:15.853105] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 145.0} [2025-12-03T17:11:15.852730] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 509.0} [2025-12-03T17:11:15.853343] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 4.635, 'high': 4.645, 'low': 4.635, 'close': 4.645, 'volume': 2833.0} [2025-12-03T17:11:15.853475] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 198.0} [2025-12-03T17:11:15.853251] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 6023.0} [2025-12-03T17:11:15.853637] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 2374.0} [2025-12-03T17:11:15.853897] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 179.0} [2025-12-03T17:11:15.854021] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 506.0} [2025-12-03T17:11:15.853782] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 3.468, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 3423.0} [2025-12-03T17:11:15.854168] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 4.63, 'high': 4.632, 'low': 4.63, 'close': 4.63, 'volume': 406.0} [2025-12-03T17:11:15.854260] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 12258.0} [2025-12-03T17:11:15.854392] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 247.0} [2025-12-03T17:11:15.854500] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 3290.0} [2025-12-03T17:11:15.854651] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.465, 'close': 3.485, 'volume': 21249.0} [2025-12-03T17:11:15.854751] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 141.0} [2025-12-03T17:11:15.855005] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 4068.0} [2025-12-03T17:11:15.854904] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 4523.0} [2025-12-03T17:11:15.855246] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 2595.0} [2025-12-03T17:11:15.855146] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 626.0} [2025-12-03T17:11:15.855364] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 219.0} [2025-12-03T17:11:15.855506] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 1159.0} [2025-12-03T17:11:15.855759] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 237.0} [2025-12-03T17:11:15.855882] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 219.0} [2025-12-03T17:11:15.855626] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 3.4899, 'high': 3.4899, 'low': 3.475, 'close': 3.475, 'volume': 19929.0} [2025-12-03T17:11:15.856025] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 3.475, 'high': 3.505, 'low': 3.47, 'close': 3.495, 'volume': 51765.0} [2025-12-03T17:11:15.856130] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 100.0} [2025-12-03T17:11:15.856372] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 1689.0} [2025-12-03T17:11:15.856264] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 3.495, 'high': 3.52, 'low': 3.49, 'close': 3.515, 'volume': 39640.0} [2025-12-03T17:11:15.856511] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 4.6558, 'high': 4.6558, 'low': 4.6558, 'close': 4.6558, 'volume': 848.0} [2025-12-03T17:11:15.856637] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 5332.0} [2025-12-03T17:11:15.856885] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 523.0} [2025-12-03T17:11:15.856762] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 1569.0} [2025-12-03T17:11:15.857134] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 1322.0} [2025-12-03T17:11:15.857027] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 3.5135, 'high': 3.515, 'low': 3.5135, 'close': 3.515, 'volume': 1721.0} [2025-12-03T17:11:15.857265] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 4.652, 'high': 4.652, 'low': 4.65, 'close': 4.65, 'volume': 1031.0} [2025-12-03T17:11:15.857366] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5132, 'close': 3.5132, 'volume': 2134.0} [2025-12-03T17:11:15.857532] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 154.0} [2025-12-03T17:11:15.857792] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 3.5114, 'high': 3.515, 'low': 3.5114, 'close': 3.515, 'volume': 816.0} [2025-12-03T17:11:15.857908] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2178.0} [2025-12-03T17:11:15.857687] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 104.0} [2025-12-03T17:11:15.858143] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 744.0} [2025-12-03T17:11:15.858040] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 947.0} [2025-12-03T17:11:15.858274] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 1648.0} [2025-12-03T17:11:15.858400] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 3.51, 'high': 3.5166, 'low': 3.51, 'close': 3.5166, 'volume': 1185.0} [2025-12-03T17:11:15.858493] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 4.65, 'high': 4.66, 'low': 4.645, 'close': 4.66, 'volume': 7325.0} [2025-12-03T17:11:15.858646] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 2607.0} [2025-12-03T17:11:15.858905] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 5665.0} [2025-12-03T17:11:15.858793] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 209.0} [2025-12-03T17:11:15.859021] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 3.515, 'high': 3.53, 'low': 3.51, 'close': 3.525, 'volume': 52523.0} [2025-12-03T17:11:15.859164] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 677.0} [2025-12-03T17:11:15.859384] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 167.0} [2025-12-03T17:11:15.859290] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 43935.0} [2025-12-03T17:11:15.859509] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 3.525, 'high': 3.545, 'low': 3.525, 'close': 3.545, 'volume': 53227.0} [2025-12-03T17:11:15.859641] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 209.0} [2025-12-03T17:11:15.859768] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.5422, 'volume': 37103.0} [2025-12-03T17:11:15.859872] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 117.0} [2025-12-03T17:11:15.860114] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 3195.0} [2025-12-03T17:11:15.860021] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 4.655, 'high': 4.675, 'low': 4.655, 'close': 4.675, 'volume': 25942.0} [2025-12-03T17:11:15.860229] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.5388, 'volume': 7968.0} [2025-12-03T17:11:15.860372] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 4.675, 'high': 4.6788, 'low': 4.675, 'close': 4.6788, 'volume': 322.0} [2025-12-03T17:11:15.860483] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 904.0} [2025-12-03T17:11:15.860622] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1300.0} [2025-12-03T17:11:15.860723] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 824.0} [2025-12-03T17:11:15.860857] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 3.535, 'high': 3.5397, 'low': 3.535, 'close': 3.535, 'volume': 1331.0} [2025-12-03T17:11:15.860961] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 453.0} [2025-12-03T17:11:15.861200] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.515, 'close': 3.515, 'volume': 23535.0} [2025-12-03T17:11:15.861097] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.675, 'close': 4.685, 'volume': 5822.0} [2025-12-03T17:11:15.861441] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 112.0} [2025-12-03T17:11:15.861315] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 3.5101, 'high': 3.52, 'low': 3.5101, 'close': 3.515, 'volume': 11317.0} [2025-12-03T17:11:15.861609] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 423.0} [2025-12-03T17:11:15.861731] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 3065.0} [2025-12-03T17:11:15.861860] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 100.0} [2025-12-03T17:11:15.861987] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1563.0} [2025-12-03T17:11:15.862113] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 1420.0} [2025-12-03T17:11:15.862214] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 100.0} [2025-12-03T17:11:15.862452] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 493.0} [2025-12-03T17:11:15.862354] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1583.0} [2025-12-03T17:11:15.862616] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 185.0} [2025-12-03T17:11:15.862727] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2151.0} [2025-12-03T17:11:15.862906] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 120.0} [2025-12-03T17:11:15.863036] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 3.5144, 'high': 3.515, 'low': 3.5144, 'close': 3.515, 'volume': 828.0} [2025-12-03T17:11:15.863136] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 165.0} [2025-12-03T17:11:15.863254] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 1922.0} [2025-12-03T17:11:15.863488] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2660.0} [2025-12-03T17:11:15.863397] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 1201.0} [2025-12-03T17:11:15.863623] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 816.0} [2025-12-03T17:11:15.863861] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 4.685, 'high': 4.695, 'low': 4.685, 'close': 4.695, 'volume': 10156.0} [2025-12-03T17:11:15.863765] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1215.0} [2025-12-03T17:11:15.863995] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 4.695, 'high': 4.71, 'low': 4.695, 'close': 4.705, 'volume': 9782.0} [2025-12-03T17:11:15.864231] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1947.0} [2025-12-03T17:11:15.864140] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 551.0} [2025-12-03T17:11:15.864366] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1144.0} [2025-12-03T17:11:15.864470] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 3217.0} [2025-12-03T17:11:15.864630] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 219.0} [2025-12-03T17:11:15.864855] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.515, 'close': 3.525, 'volume': 14219.0} [2025-12-03T17:11:15.864753] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1275.0} [2025-12-03T17:11:15.864991] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 3.5299, 'high': 3.5299, 'low': 3.5299, 'close': 3.5299, 'volume': 1008.0} [2025-12-03T17:11:15.865098] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 2253.0} [2025-12-03T17:11:15.865218] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 9638.0} [2025-12-03T17:11:15.865350] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.68, 'close': 4.68, 'volume': 3597.0} [2025-12-03T17:11:15.865588] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 496.0} [2025-12-03T17:11:15.865469] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.68, 'close': 4.69, 'volume': 3977.0} [2025-12-03T17:11:15.865706] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 3.535, 'high': 3.5398, 'low': 3.535, 'close': 3.5398, 'volume': 570.0} [2025-12-03T17:11:15.865856] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 4.6838, 'high': 4.705, 'low': 4.6838, 'close': 4.695, 'volume': 11664.0} [2025-12-03T17:11:15.865987] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 580.0} [2025-12-03T17:11:15.866128] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 369.0} [2025-12-03T17:11:15.866231] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 680.0} [2025-12-03T17:11:15.866472] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.5345, 'volume': 8164.0} [2025-12-03T17:11:15.866369] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 871.0} [2025-12-03T17:11:15.866723] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 5991.0} [2025-12-03T17:11:15.866625] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.6923, 'close': 4.6923, 'volume': 3119.0} [2025-12-03T17:11:15.866856] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 3.535, 'high': 3.5363, 'low': 3.535, 'close': 3.535, 'volume': 4692.0} [2025-12-03T17:11:15.866998] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.685, 'close': 4.69, 'volume': 4522.0} [2025-12-03T17:11:15.867132] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 4.6851, 'high': 4.7, 'low': 4.6851, 'close': 4.7, 'volume': 9670.0} [2025-12-03T17:11:15.867233] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 3.535, 'high': 3.5365, 'low': 3.535, 'close': 3.535, 'volume': 3192.0} [2025-12-03T17:11:15.867357] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 714.0} [2025-12-03T17:11:15.867509] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 3.535, 'high': 3.5399, 'low': 3.525, 'close': 3.535, 'volume': 34247.0} [2025-12-03T17:11:15.867645] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 500.0} [2025-12-03T17:11:15.867771] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 2077.0} [2025-12-03T17:11:15.867929] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 975.0} [2025-12-03T17:11:15.868068] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 5998.0} [2025-12-03T17:11:15.868216] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 2892.0} [2025-12-03T17:11:15.868462] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 358.0} [2025-12-03T17:11:15.868346] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 4.6909, 'high': 4.698, 'low': 4.6909, 'close': 4.698, 'volume': 1600.0} [2025-12-03T17:11:15.868624] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 2677.0} [2025-12-03T17:11:15.868876] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 4.698, 'high': 4.698, 'low': 4.695, 'close': 4.695, 'volume': 860.0} [2025-12-03T17:11:15.868746] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1167.0} [2025-12-03T17:11:15.869126] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 1067.0} [2025-12-03T17:11:15.869031] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1547.0} [2025-12-03T17:11:15.869252] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 3.545, 'high': 3.5499, 'low': 3.53, 'close': 3.535, 'volume': 21461.0} [2025-12-03T17:11:15.869361] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 585.0} [2025-12-03T17:11:15.869473] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 3.53, 'high': 3.5309, 'low': 3.53, 'close': 3.53, 'volume': 822.0} [2025-12-03T17:11:15.869612] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 502.0} [2025-12-03T17:11:15.869717] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 461.0} [2025-12-03T17:11:15.869945] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 1721.0} [2025-12-03T17:11:15.869845] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.532, 'close': 3.532, 'volume': 2673.0} [2025-12-03T17:11:15.870075] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 981.0} [2025-12-03T17:11:15.870185] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 422.0} [2025-12-03T17:11:15.870289] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 3.5307, 'high': 3.535, 'low': 3.5307, 'close': 3.535, 'volume': 1532.0} [2025-12-03T17:11:15.870510] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 4.695, 'high': 4.71, 'low': 4.695, 'close': 4.705, 'volume': 20783.0} [2025-12-03T17:11:15.870408] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1998.0} [2025-12-03T17:11:15.870772] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 865.0} [2025-12-03T17:11:15.870648] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.705, 'volume': 653.0} [2025-12-03T17:11:15.871002] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 7196.0} [2025-12-03T17:11:15.870902] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 27054.0} [2025-12-03T17:11:15.871134] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 4.705, 'high': 4.75, 'low': 4.705, 'close': 4.74, 'volume': 61459.0} [2025-12-03T17:11:15.871245] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1866.0} [2025-12-03T17:11:15.871462] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 100.0} [2025-12-03T17:11:15.871362] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5314, 'close': 3.535, 'volume': 1330.0} [2025-12-03T17:11:15.871621] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 4.7488, 'high': 4.755, 'low': 4.745, 'close': 4.755, 'volume': 15048.0} [2025-12-03T17:11:15.871861] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 3.535, 'high': 3.5386, 'low': 3.53, 'close': 3.535, 'volume': 2363.0} [2025-12-03T17:11:15.871739] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 4.755, 'high': 4.77, 'low': 4.745, 'close': 4.76, 'volume': 37191.0} [2025-12-03T17:11:15.872013] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 4.755, 'high': 4.7674, 'low': 4.755, 'close': 4.765, 'volume': 5506.0} [2025-12-03T17:11:15.872107] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1520.0} [2025-12-03T17:11:15.872230] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 1869.0} [2025-12-03T17:11:15.872343] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.525, 'close': 3.53, 'volume': 20661.0} [2025-12-03T17:11:15.872455] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 4.7576, 'high': 4.7576, 'low': 4.745, 'close': 4.745, 'volume': 3325.0} [2025-12-03T17:11:15.872706] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 22476.0} [2025-12-03T17:11:15.872610] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.7446, 'close': 4.745, 'volume': 3993.0} [2025-12-03T17:11:15.872833] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 2152.0} [2025-12-03T17:11:15.872946] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 10920.0} [2025-12-03T17:11:15.873158] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 900.0} [2025-12-03T17:11:15.873059] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 4.745, 'high': 4.765, 'low': 4.745, 'close': 4.765, 'volume': 6388.0} [2025-12-03T17:11:15.873272] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1173.0} [2025-12-03T17:11:15.873403] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 2919.0} [2025-12-03T17:11:15.873636] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 2312.0} [2025-12-03T17:11:15.873515] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 15646.0} [2025-12-03T17:11:15.873771] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 4.7638, 'high': 4.7638, 'low': 4.7519, 'close': 4.755, 'volume': 9382.0} [2025-12-03T17:11:15.873908] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 3.525, 'high': 3.5288, 'low': 3.525, 'close': 3.5288, 'volume': 1910.0} [2025-12-03T17:11:15.874143] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 6828.0} [2025-12-03T17:11:15.874050] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 384.0} [2025-12-03T17:11:15.874269] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 4.755, 'high': 4.758, 'low': 4.755, 'close': 4.755, 'volume': 3647.0} [2025-12-03T17:11:15.874380] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 3.51, 'high': 3.511, 'low': 3.51, 'close': 3.51, 'volume': 11505.0} [2025-12-03T17:11:15.874604] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 2500.0} [2025-12-03T17:11:15.874737] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 9022.0} [2025-12-03T17:11:15.874493] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 3.5107, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 3490.0} [2025-12-03T17:11:15.874883] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 3.51, 'high': 3.5186, 'low': 3.51, 'close': 3.51, 'volume': 3291.0} [2025-12-03T17:11:15.874976] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 5430.0} [2025-12-03T17:11:15.875111] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 3917.0} [2025-12-03T17:11:15.875209] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 4.755, 'high': 4.7599, 'low': 4.75, 'close': 4.75, 'volume': 14005.0} [2025-12-03T17:11:15.875437] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 4744.0} [2025-12-03T17:11:15.875337] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.745, 'close': 4.755, 'volume': 9603.0} [2025-12-03T17:11:15.875564] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 4.755, 'high': 4.78, 'low': 4.755, 'close': 4.775, 'volume': 51117.0} [2025-12-03T17:11:15.875710] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 21125.0} [2025-12-03T17:11:15.875811] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.76, 'close': 4.76, 'volume': 9740.0} [2025-12-03T17:11:15.875958] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.745, 'close': 4.745, 'volume': 24878.0} [2025-12-03T17:11:15.876060] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 3.5, 'high': 3.52, 'low': 3.5, 'close': 3.52, 'volume': 19433.0} [2025-12-03T17:11:15.876180] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 4.74, 'high': 4.765, 'low': 4.73, 'close': 4.73, 'volume': 96960.0} [2025-12-03T17:11:15.876310] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1504.0} [2025-12-03T17:11:15.876352] [INFO ] [ORCH ] ABEO: Adding 304 new records, updating 0 existing records. [2025-12-03T17:11:15.876469] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1630.0} [2025-12-03T17:11:15.876610] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 3.5126, 'high': 3.52, 'low': 3.5126, 'close': 3.52, 'volume': 16447.0} [2025-12-03T17:11:15.877018] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1190.0} [2025-12-03T17:11:15.877175] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 3.52, 'high': 3.545, 'low': 3.515, 'close': 3.54, 'volume': 34478.0} [2025-12-03T17:11:15.877375] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.525, 'close': 3.525, 'volume': 21550.0} [2025-12-03T17:11:15.877565] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 3.525, 'high': 3.5298, 'low': 3.52, 'close': 3.525, 'volume': 22849.0} [2025-12-03T17:11:15.877685] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 6494.0} [2025-12-03T17:11:15.877783] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 4098.0} [2025-12-03T17:11:15.877882] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 21315.0} [2025-12-03T17:11:15.877978] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 54347.0} [2025-12-03T17:11:15.878074] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 7849.0} [2025-12-03T17:11:15.878168] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 3.515, 'high': 3.5188, 'low': 3.495, 'close': 3.5, 'volume': 198647.0} [2025-12-03T17:11:15.878263] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 25068.0} [2025-12-03T17:11:15.878357] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.48, 'close': 3.49, 'volume': 112717.0} [2025-12-03T17:11:15.878452] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.48, 'close': 3.48, 'volume': 23810.0} [2025-12-03T17:11:15.879685] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 3.48, 'high': 3.5, 'low': 3.47, 'close': 3.5, 'volume': 155479.0} [2025-12-03T17:11:15.879833] [INFO ] [ORCH ] ABCL: Adding 376 new records, updating 0 existing records. [2025-12-03T17:11:15.885402] [INFO ] [ORCH ] ABEO: Combined dataset has 80794 total records. [2025-12-03T17:11:15.966549] [INFO ] [ORCH ] ABCL: Combined dataset has 111655 total records. [2025-12-03T17:11:16.209141] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:11:16.303430] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:11:16.739821] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-12 (0.90 seconds). [2025-12-03T17:11:16.782463] [DEBUG] [ORCH ] ABG: Retrieved 349 records for 2025-12. [2025-12-03T17:11:16.901634] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 230.67, 'high': 230.67, 'low': 230.67, 'close': 230.67, 'volume': 728.0} [2025-12-03T17:11:16.991475] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 230.555, 'high': 230.555, 'low': 230.555, 'close': 230.555, 'volume': 106.0} [2025-12-03T17:11:17.027030] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 231.46, 'high': 231.46, 'low': 231.46, 'close': 231.46, 'volume': 164.0} [2025-12-03T17:11:16.998707] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2025-12-03T17:11:17.026707] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2025-12-03T17:11:17.027454] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2025-12-03T17:11:17.027546] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2025-12-03T17:11:17.027321] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 231.95, 'high': 232.55, 'low': 231.95, 'close': 232.55, 'volume': 303.0} [2025-12-03T17:11:17.027899] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 240.14, 'high': 240.14, 'low': 232.1, 'close': 232.1, 'volume': 1410.0} [2025-12-03T17:11:17.027685] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2025-12-03T17:11:17.028044] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 233.0, 'high': 233.2, 'low': 233.0, 'close': 233.2, 'volume': 988.0} [2025-12-03T17:11:17.028339] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 232.56, 'high': 232.56, 'low': 232.56, 'close': 232.56, 'volume': 522.0} [2025-12-03T17:11:17.028443] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 235.52, 'high': 235.52, 'low': 235.52, 'close': 235.52, 'volume': 255.0} [2025-12-03T17:11:17.028548] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 234.005, 'high': 234.005, 'low': 234.005, 'close': 234.005, 'volume': 250.0} [2025-12-03T17:11:17.028680] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 234.0, 'high': 234.065, 'low': 234.0, 'close': 234.065, 'volume': 3268.0} [2025-12-03T17:11:17.028786] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 234.5, 'high': 234.5, 'low': 234.5, 'close': 234.5, 'volume': 197.0} [2025-12-03T17:11:17.049379] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2025-12-03T17:11:17.049782] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 234.51, 'high': 234.6, 'low': 233.67, 'close': 234.6, 'volume': 675.0} [2025-12-03T17:11:17.076452] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 234.6, 'high': 234.665, 'low': 234.35, 'close': 234.665, 'volume': 1734.0} [2025-12-03T17:11:17.083378] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 234.7825, 'high': 234.845, 'low': 234.7825, 'close': 234.845, 'volume': 200.0} [2025-12-03T17:11:17.165455] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 233.54, 'high': 233.68, 'low': 233.14, 'close': 233.14, 'volume': 1318.0} [2025-12-03T17:11:17.192370] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 234.25, 'high': 234.25, 'low': 233.85, 'close': 233.85, 'volume': 1036.0} [2025-12-03T17:11:17.213052] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 233.485, 'high': 234.44, 'low': 233.11, 'close': 234.44, 'volume': 7474.0} [2025-12-03T17:11:17.224413] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 233.94, 'high': 234.62, 'low': 233.735, 'close': 234.62, 'volume': 2168.0} [2025-12-03T17:11:17.246038] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 234.51, 'high': 234.65, 'low': 234.31, 'close': 234.31, 'volume': 3494.0} [2025-12-03T17:11:17.256699] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 234.12, 'high': 234.4, 'low': 234.12, 'close': 234.25, 'volume': 2785.0} [2025-12-03T17:11:17.282657] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 234.22, 'high': 234.9, 'low': 234.22, 'close': 234.9, 'volume': 1058.0} [2025-12-03T17:11:17.394439] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 235.12, 'high': 235.79, 'low': 234.9, 'close': 235.55, 'volume': 5394.0} [2025-12-03T17:11:17.398235] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 235.68, 'high': 235.7, 'low': 235.21, 'close': 235.6, 'volume': 6930.0} [2025-12-03T17:11:17.398514] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 235.63, 'high': 235.8, 'low': 235.1, 'close': 235.8, 'volume': 4941.0} [2025-12-03T17:11:17.398771] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 235.8, 'high': 235.8, 'low': 235.57, 'close': 235.57, 'volume': 570.0} [2025-12-03T17:11:17.399089] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 236.3, 'high': 236.3, 'low': 236.0, 'close': 236.0, 'volume': 1010.0} [2025-12-03T17:11:17.399352] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 236.0, 'high': 236.0, 'low': 236.0, 'close': 236.0, 'volume': 786.0} [2025-12-03T17:11:17.399480] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 236.05, 'high': 236.05, 'low': 235.69, 'close': 235.69, 'volume': 906.0} [2025-12-03T17:11:17.399605] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 236.35, 'high': 236.62, 'low': 236.35, 'close': 236.62, 'volume': 371.0} [2025-12-03T17:11:17.399706] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 236.42, 'high': 236.42, 'low': 236.42, 'close': 236.42, 'volume': 203.0} [2025-12-03T17:11:17.399844] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 236.125, 'high': 236.125, 'low': 236.125, 'close': 236.125, 'volume': 472.0} [2025-12-03T17:11:17.399965] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 235.69, 'high': 235.69, 'low': 235.35, 'close': 235.35, 'volume': 701.0} [2025-12-03T17:11:17.400068] [DEBUG] [LOCAL ] ABEO: Trimmed 80794 records to 80557 (keeping 300 days of data) [2025-12-03T17:11:17.400492] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 235.1, 'high': 235.1, 'low': 235.1, 'close': 235.1, 'volume': 601.0} [2025-12-03T17:11:17.400612] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 235.64, 'high': 235.64, 'low': 235.64, 'close': 235.64, 'volume': 478.0} [2025-12-03T17:11:17.400711] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 235.35, 'high': 235.35, 'low': 234.66, 'close': 234.66, 'volume': 2152.0} [2025-12-03T17:11:17.400807] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 234.56, 'high': 235.12, 'low': 234.32, 'close': 235.1, 'volume': 4301.0} [2025-12-03T17:11:17.400905] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 235.13, 'high': 235.13, 'low': 235.0, 'close': 235.0, 'volume': 2975.0} [2025-12-03T17:11:17.401002] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 235.18, 'high': 235.25, 'low': 235.18, 'close': 235.2, 'volume': 1298.0} [2025-12-03T17:11:17.401280] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 235.11, 'high': 235.11, 'low': 234.78, 'close': 234.78, 'volume': 573.0} [2025-12-03T17:11:17.401427] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 234.67, 'high': 234.67, 'low': 234.67, 'close': 234.67, 'volume': 387.0} [2025-12-03T17:11:17.401527] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 235.505, 'high': 235.52, 'low': 235.34, 'close': 235.34, 'volume': 688.0} [2025-12-03T17:11:17.401660] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 235.735, 'high': 235.735, 'low': 235.735, 'close': 235.735, 'volume': 309.0} [2025-12-03T17:11:17.401897] [DEBUG] [LOCAL ] ABCL: Trimmed 111655 records to 111276 (keeping 300 days of data) [2025-12-03T17:11:17.401819] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 235.68, 'high': 235.68, 'low': 235.68, 'close': 235.68, 'volume': 714.0} [2025-12-03T17:11:17.402068] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 234.92, 'high': 234.92, 'low': 234.895, 'close': 234.895, 'volume': 506.0} [2025-12-03T17:11:17.402416] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 234.86, 'high': 234.86, 'low': 234.86, 'close': 234.86, 'volume': 158.0} [2025-12-03T17:11:17.402685] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 234.09, 'high': 234.09, 'low': 234.09, 'close': 234.09, 'volume': 1070.0} [2025-12-03T17:11:17.402826] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 234.09, 'high': 234.09, 'low': 234.09, 'close': 234.09, 'volume': 227.0} [2025-12-03T17:11:17.402922] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 234.09, 'high': 234.09, 'low': 233.92, 'close': 233.92, 'volume': 327.0} [2025-12-03T17:11:17.403016] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 234.02, 'high': 234.02, 'low': 234.02, 'close': 234.02, 'volume': 247.0} [2025-12-03T17:11:17.403110] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 234.06, 'high': 234.06, 'low': 234.06, 'close': 234.06, 'volume': 118.0} [2025-12-03T17:11:17.403204] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 234.59, 'high': 234.85, 'low': 234.59, 'close': 234.85, 'volume': 490.0} [2025-12-03T17:11:17.450933] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 235.2, 'high': 235.2, 'low': 235.2, 'close': 235.2, 'volume': 159.0} [2025-12-03T17:11:17.549095] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 235.275, 'high': 235.275, 'low': 235.275, 'close': 235.275, 'volume': 138.0} [2025-12-03T17:11:17.591149] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 234.53, 'high': 234.61, 'low': 234.53, 'close': 234.61, 'volume': 729.0} [2025-12-03T17:11:17.598767] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 235.025, 'high': 235.025, 'low': 235.025, 'close': 235.025, 'volume': 114.0} [2025-12-03T17:11:17.598913] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 235.025, 'high': 235.025, 'low': 235.025, 'close': 235.025, 'volume': 232.0} [2025-12-03T17:11:17.607345] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 235.07, 'high': 235.07, 'low': 235.07, 'close': 235.07, 'volume': 153.0} [2025-12-03T17:11:17.625351] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 235.34, 'high': 235.34, 'low': 235.34, 'close': 235.34, 'volume': 113.0} [2025-12-03T17:11:17.631299] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 235.44, 'high': 235.44, 'low': 235.44, 'close': 235.44, 'volume': 266.0} [2025-12-03T17:11:17.631596] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 235.59, 'high': 235.59, 'low': 235.51, 'close': 235.51, 'volume': 328.0} [2025-12-03T17:11:17.631717] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 235.5, 'high': 235.5, 'low': 235.5, 'close': 235.5, 'volume': 109.0} [2025-12-03T17:11:17.741352] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 235.38, 'high': 235.66, 'low': 235.35, 'close': 235.54, 'volume': 2664.0} [2025-12-03T17:11:17.781928] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 235.39, 'high': 235.44, 'low': 235.39, 'close': 235.44, 'volume': 1460.0} [2025-12-03T17:11:17.824223] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 236.04, 'high': 236.1, 'low': 236.04, 'close': 236.08, 'volume': 787.0} [2025-12-03T17:11:17.844815] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 236.64, 'high': 236.64, 'low': 236.64, 'close': 236.64, 'volume': 111.0} [2025-12-03T17:11:17.902860] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 236.64, 'high': 236.64, 'low': 236.5, 'close': 236.64, 'volume': 2993.0} [2025-12-03T17:11:17.957442] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 237.11, 'high': 237.11, 'low': 237.11, 'close': 237.11, 'volume': 111.0} [2025-12-03T17:11:17.991341] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 237.265, 'high': 237.265, 'low': 237.265, 'close': 237.265, 'volume': 978.0} [2025-12-03T17:11:18.017887] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 237.265, 'high': 237.265, 'low': 237.265, 'close': 237.265, 'volume': 238.0} [2025-12-03T17:11:18.044175] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 236.42, 'high': 236.42, 'low': 236.42, 'close': 236.42, 'volume': 686.0} [2025-12-03T17:11:18.050173] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 236.5, 'high': 236.5, 'low': 236.36, 'close': 236.36, 'volume': 266.0} [2025-12-03T17:11:18.053358] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 236.585, 'high': 236.585, 'low': 236.585, 'close': 236.585, 'volume': 128.0} [2025-12-03T17:11:18.054637] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 236.03, 'high': 236.03, 'low': 236.03, 'close': 236.03, 'volume': 329.0} [2025-12-03T17:11:18.136772] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 235.87, 'high': 235.87, 'low': 235.865, 'close': 235.865, 'volume': 250.0} [2025-12-03T17:11:18.163191] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 236.05, 'high': 236.22, 'low': 236.05, 'close': 236.22, 'volume': 701.0} [2025-12-03T17:11:18.216215] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 236.35, 'high': 236.35, 'low': 236.35, 'close': 236.35, 'volume': 201.0} [2025-12-03T17:11:18.223996] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 235.99, 'high': 236.23, 'low': 235.99, 'close': 236.23, 'volume': 296.0} [2025-12-03T17:11:18.224199] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 236.32, 'high': 236.32, 'low': 236.32, 'close': 236.32, 'volume': 195.0} [2025-12-03T17:11:18.248202] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 235.99, 'high': 235.99, 'low': 235.99, 'close': 235.99, 'volume': 192.0} [2025-12-03T17:11:18.281404] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 235.53, 'high': 235.53, 'low': 235.53, 'close': 235.53, 'volume': 704.0} [2025-12-03T17:11:18.282266] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 235.56, 'high': 235.56, 'low': 235.56, 'close': 235.56, 'volume': 318.0} [2025-12-03T17:11:18.298410] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 235.585, 'high': 235.585, 'low': 235.585, 'close': 235.585, 'volume': 174.0} [2025-12-03T17:11:18.401742] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 235.65, 'high': 235.65, 'low': 235.65, 'close': 235.65, 'volume': 239.0} [2025-12-03T17:11:18.409375] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 235.89, 'high': 235.89, 'low': 235.89, 'close': 235.89, 'volume': 113.0} [2025-12-03T17:11:18.416927] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 235.775, 'high': 235.775, 'low': 235.5927, 'close': 235.5927, 'volume': 451.0} [2025-12-03T17:11:18.417889] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 235.9848, 'high': 235.9848, 'low': 235.9848, 'close': 235.9848, 'volume': 154.0} [2025-12-03T17:11:18.421703] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 235.775, 'high': 235.775, 'low': 235.775, 'close': 235.775, 'volume': 170.0} [2025-12-03T17:11:18.424474] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2024-11 (3.06 seconds). [2025-12-03T17:11:18.494713] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 235.42, 'high': 235.42, 'low': 235.39, 'close': 235.39, 'volume': 685.0} [2025-12-03T17:11:18.523361] [DEBUG] [LOCAL ] ABEO: Primary data saved (80557 records). [2025-12-03T17:11:18.523266] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 235.355, 'high': 235.355, 'low': 235.355, 'close': 235.355, 'volume': 258.0} [2025-12-03T17:11:18.524460] [INFO ] [ORCH ] ABEO: Update completed successfully. [2025-12-03T17:11:18.536168] [INFO ] [ORCH ] Update Progress: 12/3640 symbols completed. ABEO took 6.1s. Estimated remaining: 6h 28m 11s. Rate: 9.3 symbols/min [2025-12-03T17:11:18.537239] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2024-10. [2025-12-03T17:11:18.524696] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 235.77, 'high': 235.77, 'low': 235.77, 'close': 235.77, 'volume': 662.0} [2025-12-03T17:11:18.548838] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 235.935, 'high': 235.935, 'low': 235.935, 'close': 235.935, 'volume': 246.0} [2025-12-03T17:11:18.573201] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 235.93, 'high': 235.93, 'low': 235.93, 'close': 235.93, 'volume': 149.0} [2025-12-03T17:11:18.594645] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 235.55, 'high': 235.63, 'low': 235.55, 'close': 235.63, 'volume': 626.0} [2025-12-03T17:11:18.594936] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 235.56, 'high': 235.56, 'low': 235.56, 'close': 235.56, 'volume': 128.0} [2025-12-03T17:11:18.607784] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 235.64, 'high': 235.8, 'low': 235.635, 'close': 235.8, 'volume': 585.0} [2025-12-03T17:11:18.633613] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 236.35, 'high': 236.35, 'low': 236.35, 'close': 236.35, 'volume': 130.0} [2025-12-03T17:11:18.648680] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 236.165, 'high': 236.165, 'low': 236.165, 'close': 236.165, 'volume': 497.0} [2025-12-03T17:11:18.655230] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 236.42, 'high': 236.42, 'low': 236.175, 'close': 236.175, 'volume': 520.0} [2025-12-03T17:11:18.661987] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 236.73, 'high': 236.73, 'low': 236.73, 'close': 236.73, 'volume': 909.0} [2025-12-03T17:11:18.680398] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 236.555, 'high': 236.555, 'low': 236.555, 'close': 236.555, 'volume': 125.0} [2025-12-03T17:11:18.688028] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 236.55, 'high': 236.55, 'low': 236.55, 'close': 236.55, 'volume': 307.0} [2025-12-03T17:11:18.704695] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 237.02, 'high': 237.02, 'low': 237.02, 'close': 237.02, 'volume': 126.0} [2025-12-03T17:11:18.687783] [DEBUG] [LOCAL ] ABCL: Primary data saved (111276 records). [2025-12-03T17:11:18.736629] [INFO ] [ORCH ] ABL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:18.733717] [INFO ] [ORCH ] ABCL: Update completed successfully. [2025-12-03T17:11:18.737240] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 236.54, 'high': 236.54, 'low': 236.54, 'close': 236.54, 'volume': 271.0} [2025-12-03T17:11:18.758069] [INFO ] [ORCH ] Update Progress: 13/3640 symbols completed. ABCL took 7.7s. Estimated remaining: 5h 59m 15s. Rate: 10.1 symbols/min [2025-12-03T17:11:18.764554] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 236.86, 'high': 236.86, 'low': 236.86, 'close': 236.86, 'volume': 156.0} [2025-12-03T17:11:18.793509] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 236.495, 'high': 236.54, 'low': 236.495, 'close': 236.54, 'volume': 415.0} [2025-12-03T17:11:18.798932] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 236.14, 'high': 236.15, 'low': 236.14, 'close': 236.145, 'volume': 677.0} [2025-12-03T17:11:18.834862] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 236.31, 'high': 236.31, 'low': 236.31, 'close': 236.31, 'volume': 180.0} [2025-12-03T17:11:18.851596] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 236.285, 'high': 236.285, 'low': 236.285, 'close': 236.285, 'volume': 1136.0} [2025-12-03T17:11:18.869025] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 236.285, 'high': 236.285, 'low': 236.285, 'close': 236.285, 'volume': 367.0} [2025-12-03T17:11:18.872602] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 236.285, 'high': 236.285, 'low': 236.285, 'close': 236.285, 'volume': 620.0} [2025-12-03T17:11:18.888906] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 236.51, 'high': 236.51, 'low': 236.44, 'close': 236.44, 'volume': 308.0} [2025-12-03T17:11:18.939748] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 236.22, 'high': 236.22, 'low': 236.01, 'close': 236.01, 'volume': 1408.0} [2025-12-03T17:11:18.943310] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:18.943591] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 236.05, 'high': 236.05, 'low': 236.05, 'close': 236.05, 'volume': 733.0} [2025-12-03T17:11:18.943787] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 236.19, 'high': 236.19, 'low': 236.08, 'close': 236.095, 'volume': 732.0} [2025-12-03T17:11:18.944140] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 235.89, 'high': 235.99, 'low': 235.89, 'close': 235.99, 'volume': 430.0} [2025-12-03T17:11:18.944243] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 235.93, 'high': 235.93, 'low': 235.93, 'close': 235.93, 'volume': 493.0} [2025-12-03T17:11:18.944342] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 236.32, 'high': 236.32, 'low': 236.32, 'close': 236.32, 'volume': 677.0} [2025-12-03T17:11:18.944440] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 236.28, 'high': 236.28, 'low': 236.28, 'close': 236.28, 'volume': 406.0} [2025-12-03T17:11:18.944537] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 236.07, 'high': 236.28, 'low': 236.07, 'close': 236.28, 'volume': 972.0} [2025-12-03T17:11:18.944681] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 236.42, 'high': 236.51, 'low': 236.28, 'close': 236.28, 'volume': 1062.0} [2025-12-03T17:11:18.944822] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 236.28, 'high': 236.28, 'low': 236.28, 'close': 236.28, 'volume': 793.0} [2025-12-03T17:11:18.944994] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 236.54, 'high': 236.54, 'low': 236.28, 'close': 236.28, 'volume': 1680.0} [2025-12-03T17:11:18.945093] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 235.98, 'high': 236.015, 'low': 235.98, 'close': 236.015, 'volume': 2302.0} [2025-12-03T17:11:18.945249] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 236.295, 'high': 236.36, 'low': 236.065, 'close': 236.36, 'volume': 8146.0} [2025-12-03T17:11:18.945311] [INFO ] [ORCH ] ABG: Adding 124 new records, updating 0 existing records. [2025-12-03T17:11:18.964456] [INFO ] [ORCH ] ABG: Combined dataset has 38297 total records. [2025-12-03T17:11:19.105204] [DEBUG] [LOCAL ] ABL: Loaded 65886 existing records from primary storage. [2025-12-03T17:11:19.109812] [INFO ] [ORCH ] ABL: Loaded 65886 existing records. [2025-12-03T17:11:19.305197] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:11:19.533730] [DEBUG] [LOCAL ] ABM: Loaded 65566 existing records from primary storage. [2025-12-03T17:11:19.566300] [INFO ] [ORCH ] ABM: Loaded 65566 existing records. [2025-12-03T17:11:20.066111] [INFO ] [ORCH ] ABL: Found 1 missing trading days. [2025-12-03T17:11:20.082941] [INFO ] [ORCH ] ABL: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:20.103072] [DEBUG] [ORCH ] ABL: Fetching data for 2025-12. [2025-12-03T17:11:20.116396] [INFO ] [REMOTE ] ABL: Fetching primary data for 2025-12. [2025-12-03T17:11:20.272406] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2025-12-03T17:11:20.300795] [INFO ] [ORCH ] ABG: Combined data validation passed. [2025-12-03T17:11:20.321941] [DEBUG] [LOCAL ] ABG: Saving primary data. [2025-12-03T17:11:20.542071] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2025-12-03T17:11:20.558025] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:20.586434] [DEBUG] [ORCH ] ABM: Fetching data for 2025-12. [2025-12-03T17:11:20.600419] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-12. [2025-12-03T17:11:20.624025] [DEBUG] [LOCAL ] ABG: Trimmed 38297 records to 38154 (keeping 300 days of data) [2025-12-03T17:11:20.849459] [DEBUG] [LOCAL ] ABG: Primary data saved (38154 records). [2025-12-03T17:11:20.849659] [INFO ] [ORCH ] ABG: Update completed successfully. [2025-12-03T17:11:20.854006] [INFO ] [ORCH ] Update Progress: 14/3640 symbols completed. ABG took 5.7s. Estimated remaining: 5h 42m 33s. Rate: 10.6 symbols/min [2025-12-03T17:11:21.021415] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:21.062835] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2024-10 (2.53 seconds). [2025-12-03T17:11:21.078432] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2024-09. [2025-12-03T17:11:21.194481] [DEBUG] [LOCAL ] ABNB: Loaded 116477 existing records from primary storage. [2025-12-03T17:11:21.194958] [INFO ] [ORCH ] ABNB: Loaded 116477 existing records. [2025-12-03T17:11:21.307092] [INFO ] [REMOTE ] ABL: Incremental fetch complete for 2025-12 (1.19 seconds). [2025-12-03T17:11:21.323880] [DEBUG] [ORCH ] ABL: Retrieved 819 records for 2025-12. [2025-12-03T17:11:21.434605] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:07:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.74, 'close': 6.74, 'volume': 523.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5367, 'close': 6.5367, 'volume': 523.0} [2025-12-03T17:11:21.443008] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:11:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 265.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5464, 'close': 6.5464, 'volume': 265.0} [2025-12-03T17:11:21.450180] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:53:00 - Old: {'open': 6.68, 'high': 6.7, 'low': 6.68, 'close': 6.7, 'volume': 5227.0}, New: {'open': 6.4785, 'high': 6.4979, 'low': 6.4785, 'close': 6.4979, 'volume': 5227.0} [2025-12-03T17:11:21.485958] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:55:00 - Old: {'open': 6.79, 'high': 6.79, 'low': 6.775, 'close': 6.78, 'volume': 3134.0}, New: {'open': 6.5852, 'high': 6.5852, 'low': 6.5706, 'close': 6.5755, 'volume': 3134.0} [2025-12-03T17:11:21.517562] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:40:00 - Old: {'open': 6.8075, 'high': 6.82, 'low': 6.805, 'close': 6.82, 'volume': 1170.0}, New: {'open': 6.6021, 'high': 6.6143, 'low': 6.5997, 'close': 6.6143, 'volume': 1170.0} [2025-12-03T17:11:21.529041] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:04:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 315.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4882, 'close': 6.4882, 'volume': 315.0} [2025-12-03T17:11:21.546856] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:57:00 - Old: {'open': 6.715, 'high': 6.72, 'low': 6.715, 'close': 6.715, 'volume': 7790.0}, New: {'open': 6.5124, 'high': 6.5173, 'low': 6.5124, 'close': 6.5124, 'volume': 7790.0} [2025-12-03T17:11:21.550316] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:04:00 - Old: {'open': 6.87, 'high': 6.8765, 'low': 6.87, 'close': 6.8765, 'volume': 372.0}, New: {'open': 6.6628, 'high': 6.6691, 'low': 6.6628, 'close': 6.6691, 'volume': 372.0} [2025-12-03T17:11:21.551096] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:31:00 - Old: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 490.0}, New: {'open': 6.5173, 'high': 6.5173, 'low': 6.5173, 'close': 6.5173, 'volume': 490.0} [2025-12-03T17:11:21.554336] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:22:00 - Old: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 1364.0}, New: {'open': 6.4688, 'high': 6.4688, 'low': 6.4688, 'close': 6.4688, 'volume': 1364.0} [2025-12-03T17:11:21.560385] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-12 (0.96 seconds). [2025-12-03T17:11:21.596482] [DEBUG] [ORCH ] ABM: Retrieved 447 records for 2025-12. [2025-12-03T17:11:21.581974] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:15:00 - Old: {'open': 6.705, 'high': 6.74, 'low': 6.705, 'close': 6.72, 'volume': 31864.0}, New: {'open': 6.5027, 'high': 6.5367, 'low': 6.5027, 'close': 6.5173, 'volume': 31864.0} [2025-12-03T17:11:21.675101] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:33:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 247.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4882, 'close': 6.4882, 'volume': 247.0} [2025-12-03T17:11:21.712087] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2025-12-03T17:11:21.720744] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:21.721450] [DEBUG] [ORCH ] ABNB: Fetching data for 2025-12. [2025-12-03T17:11:21.721359] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:36:00 - Old: {'open': 6.73, 'high': 6.755, 'low': 6.73, 'close': 6.75, 'volume': 2988.0}, New: {'open': 6.527, 'high': 6.5512, 'low': 6.527, 'close': 6.5464, 'volume': 2988.0} [2025-12-03T17:11:21.721791] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-12. [2025-12-03T17:11:21.728791] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:59:00 - Old: {'open': 6.6976, 'high': 6.6976, 'low': 6.6976, 'close': 6.6976, 'volume': 115.0}, New: {'open': 6.4956, 'high': 6.4956, 'low': 6.4956, 'close': 6.4956, 'volume': 115.0} [2025-12-03T17:11:21.744968] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:09:00 - Old: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 393.0}, New: {'open': 6.5367, 'high': 6.5367, 'low': 6.5367, 'close': 6.5367, 'volume': 393.0} [2025-12-03T17:11:21.761249] [INFO ] [ORCH ] ABM: Adding 0 new records, updating 0 existing records. [2025-12-03T17:11:21.761105] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:47:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 3334.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5464, 'close': 6.5464, 'volume': 3334.0} [2025-12-03T17:11:21.761865] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:44:00 - Old: {'open': 6.67, 'high': 6.675, 'low': 6.67, 'close': 6.675, 'volume': 1789.0}, New: {'open': 6.4688, 'high': 6.4736, 'low': 6.4688, 'close': 6.4736, 'volume': 1789.0} [2025-12-03T17:11:21.762192] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:02:00 - Old: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 179.0}, New: {'open': 6.5415, 'high': 6.5415, 'low': 6.5415, 'close': 6.5415, 'volume': 179.0} [2025-12-03T17:11:21.762549] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:38:00 - Old: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.7, 'volume': 3341.0}, New: {'open': 6.4979, 'high': 6.5076, 'low': 6.4979, 'close': 6.4979, 'volume': 3341.0} [2025-12-03T17:11:21.762910] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:10:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 216.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 216.0} [2025-12-03T17:11:21.763167] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:59:00 - Old: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 891.0}, New: {'open': 6.5755, 'high': 6.5755, 'low': 6.5755, 'close': 6.5755, 'volume': 891.0} [2025-12-03T17:11:21.763471] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:43:00 - Old: {'open': 6.71, 'high': 6.73, 'low': 6.705, 'close': 6.73, 'volume': 3381.0}, New: {'open': 6.5076, 'high': 6.527, 'low': 6.5027, 'close': 6.527, 'volume': 3381.0} [2025-12-03T17:11:21.763818] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:41:00 - Old: {'open': 6.75, 'high': 6.755, 'low': 6.75, 'close': 6.75, 'volume': 1613.0}, New: {'open': 6.5464, 'high': 6.5512, 'low': 6.5464, 'close': 6.5464, 'volume': 1613.0} [2025-12-03T17:11:21.764598] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:30:00 - Old: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 8761.0}, New: {'open': 6.3621, 'high': 6.3621, 'low': 6.3621, 'close': 6.3621, 'volume': 8761.0} [2025-12-03T17:11:21.764926] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:41:00 - Old: {'open': 6.76, 'high': 6.76, 'low': 6.72, 'close': 6.72, 'volume': 22263.0}, New: {'open': 6.5561, 'high': 6.5561, 'low': 6.5173, 'close': 6.5173, 'volume': 22263.0} [2025-12-03T17:11:21.765284] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:29:00 - Old: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 2591.0}, New: {'open': 6.5076, 'high': 6.5076, 'low': 6.5027, 'close': 6.5027, 'volume': 2591.0} [2025-12-03T17:11:21.765630] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:03:00 - Old: {'open': 6.68, 'high': 6.685, 'low': 6.67, 'close': 6.67, 'volume': 1910.0}, New: {'open': 6.4785, 'high': 6.4833, 'low': 6.4688, 'close': 6.4688, 'volume': 1910.0} [2025-12-03T17:11:21.766090] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:36:00 - Old: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 1079.0}, New: {'open': 6.4591, 'high': 6.4591, 'low': 6.4591, 'close': 6.4591, 'volume': 1079.0} [2025-12-03T17:11:21.766357] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:56:00 - Old: {'open': 6.7, 'high': 6.72, 'low': 6.695, 'close': 6.71, 'volume': 11837.0}, New: {'open': 6.4979, 'high': 6.5173, 'low': 6.493, 'close': 6.5076, 'volume': 11837.0} [2025-12-03T17:11:21.766689] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:28:00 - Old: {'open': 6.75, 'high': 6.755, 'low': 6.75, 'close': 6.755, 'volume': 1084.0}, New: {'open': 6.5464, 'high': 6.5512, 'low': 6.5464, 'close': 6.5512, 'volume': 1084.0} [2025-12-03T17:11:21.766950] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:51:00 - Old: {'open': 6.6999, 'high': 6.6999, 'low': 6.6999, 'close': 6.6999, 'volume': 181.0}, New: {'open': 6.4978, 'high': 6.4978, 'low': 6.4978, 'close': 6.4978, 'volume': 181.0} [2025-12-03T17:11:21.766999] [INFO ] [ORCH ] ABM: Combined dataset has 65566 total records. [2025-12-03T17:11:21.797887] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:09:00 - Old: {'open': 6.86, 'high': 6.86, 'low': 6.835, 'close': 6.835, 'volume': 3169.0}, New: {'open': 6.6531, 'high': 6.6531, 'low': 6.6288, 'close': 6.6288, 'volume': 3169.0} [2025-12-03T17:11:21.840860] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:00:00 - Old: {'open': 6.69, 'high': 6.7, 'low': 6.69, 'close': 6.695, 'volume': 2264.0}, New: {'open': 6.4882, 'high': 6.4979, 'low': 6.4882, 'close': 6.493, 'volume': 2264.0} [2025-12-03T17:11:21.864848] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:01:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 1977.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 1977.0} [2025-12-03T17:11:21.867030] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:59:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 348.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 348.0} [2025-12-03T17:11:21.867619] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:37:00 - Old: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 403.0}, New: {'open': 6.5076, 'high': 6.5076, 'low': 6.5076, 'close': 6.5076, 'volume': 403.0} [2025-12-03T17:11:21.873188] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:53:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.745, 'close': 6.75, 'volume': 4595.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5415, 'close': 6.5464, 'volume': 4595.0} [2025-12-03T17:11:21.883725] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:35:00 - Old: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 1132.0}, New: {'open': 6.5367, 'high': 6.5367, 'low': 6.5367, 'close': 6.5367, 'volume': 1132.0} [2025-12-03T17:11:21.894330] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:06:00 - Old: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 115.0}, New: {'open': 6.4785, 'high': 6.4785, 'low': 6.4785, 'close': 6.4785, 'volume': 115.0} [2025-12-03T17:11:21.912609] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:06:00 - Old: {'open': 6.7041, 'high': 6.75, 'low': 6.7041, 'close': 6.745, 'volume': 3773.0}, New: {'open': 6.5019, 'high': 6.5464, 'low': 6.5019, 'close': 6.5415, 'volume': 3773.0} [2025-12-03T17:11:21.914732] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:44:00 - Old: {'open': 6.84, 'high': 6.92, 'low': 6.84, 'close': 6.8999, 'volume': 20519.0}, New: {'open': 6.6337, 'high': 6.7113, 'low': 6.6337, 'close': 6.6918, 'volume': 20519.0} [2025-12-03T17:11:21.915076] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:09:00 - Old: {'open': 6.7, 'high': 6.705, 'low': 6.69, 'close': 6.69, 'volume': 3842.0}, New: {'open': 6.4979, 'high': 6.5027, 'low': 6.4882, 'close': 6.4882, 'volume': 3842.0} [2025-12-03T17:11:21.920833] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:34:00 - Old: {'open': 6.51, 'high': 6.54, 'low': 6.51, 'close': 6.515, 'volume': 759.0}, New: {'open': 6.3136, 'high': 6.3427, 'low': 6.3136, 'close': 6.3185, 'volume': 759.0} [2025-12-03T17:11:21.946736] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:00:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 7911.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 7911.0} [2025-12-03T17:11:21.983434] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:37:00 - Old: {'open': 6.69, 'high': 6.75, 'low': 6.68, 'close': 6.73, 'volume': 32772.0}, New: {'open': 6.4882, 'high': 6.5464, 'low': 6.4785, 'close': 6.527, 'volume': 32772.0} [2025-12-03T17:11:22.027218] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:59:00 - Old: {'open': 6.71, 'high': 6.73, 'low': 6.71, 'close': 6.72, 'volume': 26650.0}, New: {'open': 6.5076, 'high': 6.527, 'low': 6.5076, 'close': 6.5173, 'volume': 26650.0} [2025-12-03T17:11:22.054218] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:55:00 - Old: {'open': 6.74, 'high': 6.75, 'low': 6.74, 'close': 6.745, 'volume': 556.0}, New: {'open': 6.5367, 'high': 6.5464, 'low': 6.5367, 'close': 6.5415, 'volume': 556.0} [2025-12-03T17:11:22.056603] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:27:00 - Old: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 206.0}, New: {'open': 6.4736, 'high': 6.4736, 'low': 6.4736, 'close': 6.4736, 'volume': 206.0} [2025-12-03T17:11:22.057055] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:39:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.735, 'close': 6.75, 'volume': 3423.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5318, 'close': 6.5464, 'volume': 3423.0} [2025-12-03T17:11:22.057675] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:34:00 - Old: {'open': 6.72, 'high': 6.72, 'low': 6.68, 'close': 6.7, 'volume': 2084.0}, New: {'open': 6.5173, 'high': 6.5173, 'low': 6.4785, 'close': 6.4979, 'volume': 2084.0} [2025-12-03T17:11:22.063368] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:26:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 209.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 209.0} [2025-12-03T17:11:22.073893] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:57:00 - Old: {'open': 6.7, 'high': 6.705, 'low': 6.695, 'close': 6.705, 'volume': 3243.0}, New: {'open': 6.4979, 'high': 6.5027, 'low': 6.493, 'close': 6.5027, 'volume': 3243.0} [2025-12-03T17:11:22.084496] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:15:00 - Old: {'open': 6.65, 'high': 6.67, 'low': 6.65, 'close': 6.67, 'volume': 3932.0}, New: {'open': 6.4494, 'high': 6.4688, 'low': 6.4494, 'close': 6.4688, 'volume': 3932.0} [2025-12-03T17:11:22.104131] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:23:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.68, 'close': 6.68, 'volume': 1377.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4785, 'close': 6.4785, 'volume': 1377.0} [2025-12-03T17:11:22.108308] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:26:00 - Old: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 656.0}, New: {'open': 6.5367, 'high': 6.5367, 'low': 6.5367, 'close': 6.5367, 'volume': 656.0} [2025-12-03T17:11:22.124852] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:36:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 240.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 240.0} [2025-12-03T17:11:22.128724] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:32:00 - Old: {'open': 6.7, 'high': 6.73, 'low': 6.695, 'close': 6.72, 'volume': 13071.0}, New: {'open': 6.4979, 'high': 6.527, 'low': 6.493, 'close': 6.5173, 'volume': 13071.0} [2025-12-03T17:11:22.197749] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:29:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 136.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 136.0} [2025-12-03T17:11:22.221044] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:47:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.68, 'close': 6.68, 'volume': 3601.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4785, 'close': 6.4785, 'volume': 3601.0} [2025-12-03T17:11:22.231914] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:12:00 - Old: {'open': 6.715, 'high': 6.72, 'low': 6.7, 'close': 6.715, 'volume': 3884.0}, New: {'open': 6.5124, 'high': 6.5173, 'low': 6.4979, 'close': 6.5124, 'volume': 3884.0} [2025-12-03T17:11:22.232462] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:08:00 - Old: {'open': 6.863, 'high': 6.8718, 'low': 6.863, 'close': 6.8718, 'volume': 670.0}, New: {'open': 6.656, 'high': 6.6645, 'low': 6.656, 'close': 6.6645, 'volume': 670.0} [2025-12-03T17:11:22.248436] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:33:00 - Old: {'open': 6.73, 'high': 6.73, 'low': 6.715, 'close': 6.715, 'volume': 328.0}, New: {'open': 6.527, 'high': 6.527, 'low': 6.5124, 'close': 6.5124, 'volume': 328.0} [2025-12-03T17:11:22.259150] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:26:00 - Old: {'open': 6.78, 'high': 6.78, 'low': 6.75, 'close': 6.76, 'volume': 3172.0}, New: {'open': 6.5755, 'high': 6.5755, 'low': 6.5464, 'close': 6.5561, 'volume': 3172.0} [2025-12-03T17:11:22.282671] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:05:00 - Old: {'open': 6.735, 'high': 6.735, 'low': 6.715, 'close': 6.715, 'volume': 1267.0}, New: {'open': 6.5318, 'high': 6.5318, 'low': 6.5124, 'close': 6.5124, 'volume': 1267.0} [2025-12-03T17:11:22.283481] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:34:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 102.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 102.0} [2025-12-03T17:11:22.283765] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:41:00 - Old: {'open': 6.76, 'high': 6.76, 'low': 6.76, 'close': 6.76, 'volume': 689.0}, New: {'open': 6.5561, 'high': 6.5561, 'low': 6.5561, 'close': 6.5561, 'volume': 689.0} [2025-12-03T17:11:22.284019] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:50:00 - Old: {'open': 6.745, 'high': 6.76, 'low': 6.745, 'close': 6.76, 'volume': 5385.0}, New: {'open': 6.5415, 'high': 6.5561, 'low': 6.5415, 'close': 6.5561, 'volume': 5385.0} [2025-12-03T17:11:22.300116] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:42:00 - Old: {'open': 6.74, 'high': 6.74, 'low': 6.725, 'close': 6.725, 'volume': 1057.0}, New: {'open': 6.5367, 'high': 6.5367, 'low': 6.5221, 'close': 6.5221, 'volume': 1057.0} [2025-12-03T17:11:22.300470] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:25:00 - Old: {'open': 6.6535, 'high': 6.66, 'low': 6.65, 'close': 6.655, 'volume': 1482.0}, New: {'open': 6.4528, 'high': 6.4591, 'low': 6.4494, 'close': 6.4542, 'volume': 1482.0} [2025-12-03T17:11:22.303213] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:47:00 - Old: {'open': 6.93, 'high': 6.935, 'low': 6.91, 'close': 6.935, 'volume': 4182.0}, New: {'open': 6.721, 'high': 6.7258, 'low': 6.7016, 'close': 6.7258, 'volume': 4182.0} [2025-12-03T17:11:22.318885] [INFO ] [VALIDATOR ] ABM: Found 1 missing trading days. [2025-12-03T17:11:22.316177] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:27:00 - Old: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 124.0}, New: {'open': 6.527, 'high': 6.527, 'low': 6.527, 'close': 6.527, 'volume': 124.0} [2025-12-03T17:11:22.319535] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:47:00 - Old: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 182.0}, New: {'open': 6.4736, 'high': 6.4736, 'low': 6.4736, 'close': 6.4736, 'volume': 182.0} [2025-12-03T17:11:22.319988] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:11:00 - Old: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 3008.0}, New: {'open': 6.4591, 'high': 6.4591, 'low': 6.4591, 'close': 6.4591, 'volume': 3008.0} [2025-12-03T17:11:22.318983] [FATAL] [ORCH ] ABM: Combined data validation failed. [2025-12-03T17:11:22.320265] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:14:00 - Old: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 428.0}, New: {'open': 6.5173, 'high': 6.5173, 'low': 6.5173, 'close': 6.5173, 'volume': 428.0} [2025-12-03T17:11:22.320721] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:25:00 - Old: {'open': 6.72, 'high': 6.74, 'low': 6.72, 'close': 6.74, 'volume': 15492.0}, New: {'open': 6.5173, 'high': 6.5367, 'low': 6.5173, 'close': 6.5367, 'volume': 15492.0} [2025-12-03T17:11:22.321269] [INFO ] [ORCH ] ABM: Attempting full refresh due to validation failure. [2025-12-03T17:11:22.321316] [INFO ] [ORCH ] ABM: Wiping existing primary data before full refresh. [2025-12-03T17:11:22.321220] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:33:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 548.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5464, 'close': 6.5464, 'volume': 548.0} [2025-12-03T17:11:22.321387] [INFO ] [LOCAL ] ABM: Starting deletion of primary data. [2025-12-03T17:11:22.321845] [DEBUG] [LOCAL ] ABM: Deleted primary data file. [2025-12-03T17:11:22.321799] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:02:00 - Old: {'open': 6.88, 'high': 6.88, 'low': 6.87, 'close': 6.87, 'volume': 1546.0}, New: {'open': 6.6725, 'high': 6.6725, 'low': 6.6628, 'close': 6.6628, 'volume': 1546.0} [2025-12-03T17:11:22.321933] [INFO ] [ORCH ] ABM: Starting full primary refresh. [2025-12-03T17:11:22.353294] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:57:00 - Old: {'open': 6.79, 'high': 6.79, 'low': 6.78, 'close': 6.78, 'volume': 2075.0}, New: {'open': 6.5852, 'high': 6.5852, 'low': 6.5755, 'close': 6.5755, 'volume': 2075.0} [2025-12-03T17:11:22.386534] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:44:00 - Old: {'open': 6.73, 'high': 6.73, 'low': 6.71, 'close': 6.72, 'volume': 4684.0}, New: {'open': 6.527, 'high': 6.527, 'low': 6.5076, 'close': 6.5173, 'volume': 4684.0} [2025-12-03T17:11:22.392284] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:04:00 - Old: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 504.0}, New: {'open': 6.5318, 'high': 6.5318, 'low': 6.5318, 'close': 6.5318, 'volume': 504.0} [2025-12-03T17:11:22.398150] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:57:00 - Old: {'open': 6.72, 'high': 6.72, 'low': 6.715, 'close': 6.715, 'volume': 1026.0}, New: {'open': 6.5173, 'high': 6.5173, 'low': 6.5124, 'close': 6.5124, 'volume': 1026.0} [2025-12-03T17:11:22.424907] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:46:00 - Old: {'open': 6.705, 'high': 6.72, 'low': 6.705, 'close': 6.705, 'volume': 861.0}, New: {'open': 6.5027, 'high': 6.5173, 'low': 6.5027, 'close': 6.5027, 'volume': 861.0} [2025-12-03T17:11:22.425216] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:49:00 - Old: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 2661.0}, New: {'open': 6.6046, 'high': 6.6046, 'low': 6.6046, 'close': 6.6046, 'volume': 2661.0} [2025-12-03T17:11:22.425474] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:55:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.69, 'close': 6.695, 'volume': 706.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.4882, 'close': 6.493, 'volume': 706.0} [2025-12-03T17:11:22.431304] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:24:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 255.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4882, 'close': 6.4882, 'volume': 255.0} [2025-12-03T17:11:22.436710] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:26:00 - Old: {'open': 6.69, 'high': 6.705, 'low': 6.69, 'close': 6.695, 'volume': 3720.0}, New: {'open': 6.4882, 'high': 6.5027, 'low': 6.4882, 'close': 6.493, 'volume': 3720.0} [2025-12-03T17:11:22.447366] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:02:00 - Old: {'open': 6.78, 'high': 6.78, 'low': 6.765, 'close': 6.77, 'volume': 2057.0}, New: {'open': 6.5755, 'high': 6.5755, 'low': 6.5609, 'close': 6.5658, 'volume': 2057.0} [2025-12-03T17:11:22.447805] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:34:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.74, 'close': 6.74, 'volume': 2906.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5367, 'close': 6.5367, 'volume': 2906.0} [2025-12-03T17:11:22.453250] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:18:00 - Old: {'open': 6.78, 'high': 6.785, 'low': 6.775, 'close': 6.78, 'volume': 1806.0}, New: {'open': 6.5755, 'high': 6.5803, 'low': 6.5706, 'close': 6.5755, 'volume': 1806.0} [2025-12-03T17:11:22.480810] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:49:00 - Old: {'open': 6.8904, 'high': 6.8904, 'low': 6.87, 'close': 6.87, 'volume': 3003.0}, New: {'open': 6.6825, 'high': 6.6825, 'low': 6.6628, 'close': 6.6628, 'volume': 3003.0} [2025-12-03T17:11:22.503360] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:36:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 443.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 443.0} [2025-12-03T17:11:22.559368] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:23:00 - Old: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 2106.0}, New: {'open': 6.5755, 'high': 6.5755, 'low': 6.5755, 'close': 6.5755, 'volume': 2106.0} [2025-12-03T17:11:22.602814] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:38:00 - Old: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 2117.0}, New: {'open': 6.527, 'high': 6.527, 'low': 6.527, 'close': 6.527, 'volume': 2117.0} [2025-12-03T17:11:22.614491] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:39:00 - Old: {'open': 6.7255, 'high': 6.83, 'low': 6.7255, 'close': 6.82, 'volume': 104954.0}, New: {'open': 6.5226, 'high': 6.624, 'low': 6.5226, 'close': 6.6143, 'volume': 104954.0} [2025-12-03T17:11:22.635867] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:49:00 - Old: {'open': 6.75, 'high': 6.755, 'low': 6.745, 'close': 6.745, 'volume': 3668.0}, New: {'open': 6.5464, 'high': 6.5512, 'low': 6.5415, 'close': 6.5415, 'volume': 3668.0} [2025-12-03T17:11:22.636312] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:15:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 1520.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4882, 'close': 6.4882, 'volume': 1520.0} [2025-12-03T17:11:22.636959] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:24:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 362.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5464, 'close': 6.5464, 'volume': 362.0} [2025-12-03T17:11:22.642665] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:16:00 - Old: {'open': 6.77, 'high': 6.77, 'low': 6.76, 'close': 6.76, 'volume': 744.0}, New: {'open': 6.5658, 'high': 6.5658, 'low': 6.5561, 'close': 6.5561, 'volume': 744.0} [2025-12-03T17:11:22.648136] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:57:00 - Old: {'open': 6.8, 'high': 6.8, 'low': 6.78, 'close': 6.8, 'volume': 1457.0}, New: {'open': 6.5949, 'high': 6.5949, 'low': 6.5755, 'close': 6.5949, 'volume': 1457.0} [2025-12-03T17:11:22.659536] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:46:00 - Old: {'open': 6.93, 'high': 6.93, 'low': 6.9, 'close': 6.93, 'volume': 2277.0}, New: {'open': 6.721, 'high': 6.721, 'low': 6.6919, 'close': 6.721, 'volume': 2277.0} [2025-12-03T17:11:22.683485] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:45:00 - Old: {'open': 6.72, 'high': 6.73, 'low': 6.7, 'close': 6.71, 'volume': 1104.0}, New: {'open': 6.5173, 'high': 6.527, 'low': 6.4979, 'close': 6.5076, 'volume': 1104.0} [2025-12-03T17:11:22.700860] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:29:00 - Old: {'open': 6.675, 'high': 6.68, 'low': 6.675, 'close': 6.68, 'volume': 437.0}, New: {'open': 6.4736, 'high': 6.4785, 'low': 6.4736, 'close': 6.4785, 'volume': 437.0} [2025-12-03T17:11:22.717744] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:18:00 - Old: {'open': 6.69, 'high': 6.695, 'low': 6.69, 'close': 6.695, 'volume': 2445.0}, New: {'open': 6.4882, 'high': 6.493, 'low': 6.4882, 'close': 6.493, 'volume': 2445.0} [2025-12-03T17:11:22.718824] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:14:00 - Old: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 131.0}, New: {'open': 6.5124, 'high': 6.5124, 'low': 6.5124, 'close': 6.5124, 'volume': 131.0} [2025-12-03T17:11:22.723052] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:53:00 - Old: {'open': 6.89, 'high': 6.9, 'low': 6.88, 'close': 6.88, 'volume': 2178.0}, New: {'open': 6.6822, 'high': 6.6919, 'low': 6.6725, 'close': 6.6725, 'volume': 2178.0} [2025-12-03T17:11:22.723394] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:46:00 - Old: {'open': 6.755, 'high': 6.755, 'low': 6.75, 'close': 6.75, 'volume': 1237.0}, New: {'open': 6.5512, 'high': 6.5512, 'low': 6.5464, 'close': 6.5464, 'volume': 1237.0} [2025-12-03T17:11:22.722444] [INFO ] [REMOTE ] ABM: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:11:22.724203] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-12. [2025-12-03T17:11:22.723922] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:16:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 793.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4882, 'close': 6.4882, 'volume': 793.0} [2025-12-03T17:11:22.725394] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:21:00 - Old: {'open': 6.785, 'high': 6.785, 'low': 6.77, 'close': 6.78, 'volume': 3260.0}, New: {'open': 6.5803, 'high': 6.5803, 'low': 6.5658, 'close': 6.5755, 'volume': 3260.0} [2025-12-03T17:11:22.725789] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:17:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 363.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4882, 'close': 6.4882, 'volume': 363.0} [2025-12-03T17:11:22.726131] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:38:00 - Old: {'open': 6.745, 'high': 6.7799, 'low': 6.745, 'close': 6.7799, 'volume': 7718.0}, New: {'open': 6.5415, 'high': 6.5754, 'low': 6.5415, 'close': 6.5754, 'volume': 7718.0} [2025-12-03T17:11:22.726410] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:25:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 927.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 927.0} [2025-12-03T17:11:22.726724] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:48:00 - Old: {'open': 6.675, 'high': 6.685, 'low': 6.675, 'close': 6.685, 'volume': 1752.0}, New: {'open': 6.4736, 'high': 6.4833, 'low': 6.4736, 'close': 6.4833, 'volume': 1752.0} [2025-12-03T17:11:22.726983] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:49:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 169.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 169.0} [2025-12-03T17:11:22.727232] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:44:00 - Old: {'open': 6.765, 'high': 6.765, 'low': 6.76, 'close': 6.765, 'volume': 1652.0}, New: {'open': 6.5609, 'high': 6.5609, 'low': 6.5561, 'close': 6.5609, 'volume': 1652.0} [2025-12-03T17:11:22.727810] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:32:00 - Old: {'open': 6.67, 'high': 6.69, 'low': 6.66, 'close': 6.69, 'volume': 5670.0}, New: {'open': 6.4688, 'high': 6.4882, 'low': 6.4591, 'close': 6.4882, 'volume': 5670.0} [2025-12-03T17:11:22.728235] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:54:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.73, 'close': 6.74, 'volume': 16361.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.527, 'close': 6.5367, 'volume': 16361.0} [2025-12-03T17:11:22.728520] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:33:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 290.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 290.0} [2025-12-03T17:11:22.728803] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:56:00 - Old: {'open': 6.74, 'high': 6.745, 'low': 6.73, 'close': 6.73, 'volume': 4747.0}, New: {'open': 6.5367, 'high': 6.5415, 'low': 6.527, 'close': 6.527, 'volume': 4747.0} [2025-12-03T17:11:22.729243] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:35:00 - Old: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 2180.0}, New: {'open': 6.3233, 'high': 6.3233, 'low': 6.3233, 'close': 6.3233, 'volume': 2180.0} [2025-12-03T17:11:22.729690] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:01:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 415.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 415.0} [2025-12-03T17:11:22.730079] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:30:00 - Old: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 235.0}, New: {'open': 6.4785, 'high': 6.4785, 'low': 6.4785, 'close': 6.4785, 'volume': 235.0} [2025-12-03T17:11:22.730323] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:56:00 - Old: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 3731.0}, New: {'open': 6.5852, 'high': 6.5852, 'low': 6.5852, 'close': 6.5852, 'volume': 3731.0} [2025-12-03T17:11:22.730610] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:15:00 - Old: {'open': 6.74, 'high': 6.75, 'low': 6.735, 'close': 6.75, 'volume': 6291.0}, New: {'open': 6.5367, 'high': 6.5464, 'low': 6.5318, 'close': 6.5464, 'volume': 6291.0} [2025-12-03T17:11:22.731145] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:16:00 - Old: {'open': 6.68, 'high': 6.7, 'low': 6.68, 'close': 6.6951, 'volume': 2954.0}, New: {'open': 6.4785, 'high': 6.4979, 'low': 6.4785, 'close': 6.4931, 'volume': 2954.0} [2025-12-03T17:11:22.731507] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:52:00 - Old: {'open': 6.755, 'high': 6.755, 'low': 6.75, 'close': 6.75, 'volume': 2043.0}, New: {'open': 6.5512, 'high': 6.5512, 'low': 6.5464, 'close': 6.5464, 'volume': 2043.0} [2025-12-03T17:11:22.731871] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:32:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 256.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 256.0} [2025-12-03T17:11:22.732137] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:37:00 - Old: {'open': 6.665, 'high': 6.71, 'low': 6.665, 'close': 6.7, 'volume': 14381.0}, New: {'open': 6.4639, 'high': 6.5076, 'low': 6.4639, 'close': 6.4979, 'volume': 14381.0} [2025-12-03T17:11:22.732398] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:07:00 - Old: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 344.0}, New: {'open': 6.6628, 'high': 6.6628, 'low': 6.6628, 'close': 6.6628, 'volume': 344.0} [2025-12-03T17:11:22.732835] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:37:00 - Old: {'open': 6.74, 'high': 6.745, 'low': 6.74, 'close': 6.74, 'volume': 2138.0}, New: {'open': 6.5367, 'high': 6.5415, 'low': 6.5367, 'close': 6.5367, 'volume': 2138.0} [2025-12-03T17:11:22.733321] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:20:00 - Old: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 619.0}, New: {'open': 6.4833, 'high': 6.4833, 'low': 6.4833, 'close': 6.4833, 'volume': 619.0} [2025-12-03T17:11:22.733610] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:42:00 - Old: {'open': 6.65, 'high': 6.6599, 'low': 6.63, 'close': 6.63, 'volume': 2069.0}, New: {'open': 6.4494, 'high': 6.459, 'low': 6.43, 'close': 6.43, 'volume': 2069.0} [2025-12-03T17:11:22.733859] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:31:00 - Old: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 1497.0}, New: {'open': 6.4979, 'high': 6.5027, 'low': 6.4979, 'close': 6.4979, 'volume': 1497.0} [2025-12-03T17:11:22.734101] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:45:00 - Old: {'open': 6.76, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 6082.0}, New: {'open': 6.5561, 'high': 6.5561, 'low': 6.5464, 'close': 6.5464, 'volume': 6082.0} [2025-12-03T17:11:22.734747] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:45:00 - Old: {'open': 6.91, 'high': 6.98, 'low': 6.885, 'close': 6.93, 'volume': 9158.0}, New: {'open': 6.7016, 'high': 6.7694, 'low': 6.6773, 'close': 6.721, 'volume': 9158.0} [2025-12-03T17:11:22.735044] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:02:00 - Old: {'open': 6.69, 'high': 6.695, 'low': 6.6859, 'close': 6.6859, 'volume': 936.0}, New: {'open': 6.4882, 'high': 6.493, 'low': 6.4842, 'close': 6.4842, 'volume': 936.0} [2025-12-03T17:11:22.735289] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:46:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 111.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 111.0} [2025-12-03T17:11:22.735543] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:21:00 - Old: {'open': 6.69, 'high': 6.695, 'low': 6.68, 'close': 6.69, 'volume': 1826.0}, New: {'open': 6.4882, 'high': 6.493, 'low': 6.4785, 'close': 6.4882, 'volume': 1826.0} [2025-12-03T17:11:22.735876] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:12:00 - Old: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 333.0}, New: {'open': 6.4494, 'high': 6.4494, 'low': 6.4494, 'close': 6.4494, 'volume': 333.0} [2025-12-03T17:11:22.736117] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:03:00 - Old: {'open': 6.87, 'high': 6.8799, 'low': 6.87, 'close': 6.8799, 'volume': 413.0}, New: {'open': 6.6628, 'high': 6.6724, 'low': 6.6628, 'close': 6.6724, 'volume': 413.0} [2025-12-03T17:11:22.736648] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:46:00 - Old: {'open': 6.765, 'high': 6.82, 'low': 6.765, 'close': 6.815, 'volume': 28170.0}, New: {'open': 6.5609, 'high': 6.6143, 'low': 6.5609, 'close': 6.6094, 'volume': 28170.0} [2025-12-03T17:11:22.736915] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:39:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 518.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4882, 'close': 6.4882, 'volume': 518.0} [2025-12-03T17:11:22.737263] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:46:00 - Old: {'open': 6.715, 'high': 6.7355, 'low': 6.715, 'close': 6.7355, 'volume': 907.0}, New: {'open': 6.5124, 'high': 6.5323, 'low': 6.5124, 'close': 6.5323, 'volume': 907.0} [2025-12-03T17:11:22.737534] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:09:00 - Old: {'open': 6.68, 'high': 6.71, 'low': 6.68, 'close': 6.705, 'volume': 5018.0}, New: {'open': 6.4785, 'high': 6.5076, 'low': 6.4785, 'close': 6.5027, 'volume': 5018.0} [2025-12-03T17:11:22.737815] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:04:00 - Old: {'open': 6.77, 'high': 6.77, 'low': 6.765, 'close': 6.77, 'volume': 2538.0}, New: {'open': 6.5658, 'high': 6.5658, 'low': 6.5609, 'close': 6.5658, 'volume': 2538.0} [2025-12-03T17:11:22.738229] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:05:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 329.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 329.0} [2025-12-03T17:11:22.738700] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:40:00 - Old: {'open': 6.75, 'high': 6.77, 'low': 6.73, 'close': 6.76, 'volume': 23856.0}, New: {'open': 6.5464, 'high': 6.5658, 'low': 6.527, 'close': 6.5561, 'volume': 23856.0} [2025-12-03T17:11:22.739080] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:12:00 - Old: {'open': 6.775, 'high': 6.78, 'low': 6.7722, 'close': 6.78, 'volume': 1197.0}, New: {'open': 6.5706, 'high': 6.5755, 'low': 6.5679, 'close': 6.5755, 'volume': 1197.0} [2025-12-03T17:11:22.739340] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:55:00 - Old: {'open': 6.7, 'high': 6.705, 'low': 6.69, 'close': 6.69, 'volume': 7139.0}, New: {'open': 6.4979, 'high': 6.5027, 'low': 6.4882, 'close': 6.4882, 'volume': 7139.0} [2025-12-03T17:11:22.739694] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:45:00 - Old: {'open': 6.695, 'high': 6.7, 'low': 6.69, 'close': 6.69, 'volume': 2922.0}, New: {'open': 6.493, 'high': 6.4979, 'low': 6.4882, 'close': 6.4882, 'volume': 2922.0} [2025-12-03T17:11:22.739968] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:57:00 - Old: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 345.0}, New: {'open': 6.6725, 'high': 6.6725, 'low': 6.6725, 'close': 6.6725, 'volume': 345.0} [2025-12-03T17:11:22.740213] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:04:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 688.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 688.0} [2025-12-03T17:11:22.740508] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:32:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 363.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 363.0} [2025-12-03T17:11:22.740807] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:59:00 - Old: {'open': 6.88, 'high': 6.885, 'low': 6.87, 'close': 6.88, 'volume': 2851.0}, New: {'open': 6.6725, 'high': 6.6773, 'low': 6.6628, 'close': 6.6725, 'volume': 2851.0} [2025-12-03T17:11:22.741152] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:45:00 - Old: {'open': 6.64, 'high': 6.72, 'low': 6.62, 'close': 6.715, 'volume': 4461.0}, New: {'open': 6.4397, 'high': 6.5173, 'low': 6.4203, 'close': 6.5124, 'volume': 4461.0} [2025-12-03T17:11:22.741394] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:50:00 - Old: {'open': 6.735, 'high': 6.75, 'low': 6.73, 'close': 6.73, 'volume': 1566.0}, New: {'open': 6.5318, 'high': 6.5464, 'low': 6.527, 'close': 6.527, 'volume': 1566.0} [2025-12-03T17:11:22.741748] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:43:00 - Old: {'open': 6.64, 'high': 6.64, 'low': 6.63, 'close': 6.63, 'volume': 462.0}, New: {'open': 6.4397, 'high': 6.4397, 'low': 6.43, 'close': 6.43, 'volume': 462.0} [2025-12-03T17:11:22.742077] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:33:00 - Old: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 279.0}, New: {'open': 6.5076, 'high': 6.5076, 'low': 6.5076, 'close': 6.5076, 'volume': 279.0} [2025-12-03T17:11:22.742322] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:54:00 - Old: {'open': 6.74, 'high': 6.75, 'low': 6.735, 'close': 6.75, 'volume': 1928.0}, New: {'open': 6.5367, 'high': 6.5464, 'low': 6.5318, 'close': 6.5464, 'volume': 1928.0} [2025-12-03T17:11:22.742597] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:30:00 - Old: {'open': 6.73, 'high': 6.74, 'low': 6.72, 'close': 6.72, 'volume': 4442.0}, New: {'open': 6.527, 'high': 6.5367, 'low': 6.5173, 'close': 6.5173, 'volume': 4442.0} [2025-12-03T17:11:22.742944] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:59:00 - Old: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 1436.0}, New: {'open': 6.5755, 'high': 6.5755, 'low': 6.5755, 'close': 6.5755, 'volume': 1436.0} [2025-12-03T17:11:22.743202] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:05:00 - Old: {'open': 6.68, 'high': 6.69, 'low': 6.67, 'close': 6.68, 'volume': 2051.0}, New: {'open': 6.4785, 'high': 6.4882, 'low': 6.4688, 'close': 6.4785, 'volume': 2051.0} [2025-12-03T17:11:22.743726] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:41:00 - Old: {'open': 6.64, 'high': 6.64, 'low': 6.64, 'close': 6.64, 'volume': 203.0}, New: {'open': 6.4397, 'high': 6.4397, 'low': 6.4397, 'close': 6.4397, 'volume': 203.0} [2025-12-03T17:11:22.744209] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:51:00 - Old: {'open': 6.7599, 'high': 6.7599, 'low': 6.727, 'close': 6.75, 'volume': 1092.0}, New: {'open': 6.556, 'high': 6.556, 'low': 6.5241, 'close': 6.5464, 'volume': 1092.0} [2025-12-03T17:11:22.744751] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:22:00 - Old: {'open': 6.78, 'high': 6.79, 'low': 6.78, 'close': 6.78, 'volume': 2811.0}, New: {'open': 6.5755, 'high': 6.5852, 'low': 6.5755, 'close': 6.5755, 'volume': 2811.0} [2025-12-03T17:11:22.745021] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:22:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 1172.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 1172.0} [2025-12-03T17:11:22.745262] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:35:00 - Old: {'open': 6.72, 'high': 6.738, 'low': 6.72, 'close': 6.73, 'volume': 5822.0}, New: {'open': 6.5173, 'high': 6.5347, 'low': 6.5173, 'close': 6.527, 'volume': 5822.0} [2025-12-03T17:11:22.745500] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:52:00 - Old: {'open': 6.89, 'high': 6.9, 'low': 6.8774, 'close': 6.9, 'volume': 3116.0}, New: {'open': 6.6822, 'high': 6.6919, 'low': 6.6699, 'close': 6.6919, 'volume': 3116.0} [2025-12-03T17:11:22.745883] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:11:00 - Old: {'open': 6.81, 'high': 6.81, 'low': 6.78, 'close': 6.78, 'volume': 2669.0}, New: {'open': 6.6046, 'high': 6.6046, 'low': 6.5755, 'close': 6.5755, 'volume': 2669.0} [2025-12-03T17:11:22.746134] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:30:00 - Old: {'open': 6.695, 'high': 6.7, 'low': 6.69, 'close': 6.7, 'volume': 3868.0}, New: {'open': 6.493, 'high': 6.4979, 'low': 6.4882, 'close': 6.4979, 'volume': 3868.0} [2025-12-03T17:11:22.746374] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:01:00 - Old: {'open': 6.76, 'high': 6.76, 'low': 6.745, 'close': 6.745, 'volume': 964.0}, New: {'open': 6.5561, 'high': 6.5561, 'low': 6.5415, 'close': 6.5415, 'volume': 964.0} [2025-12-03T17:11:22.746677] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:05:00 - Old: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 343.0}, New: {'open': 6.5658, 'high': 6.5658, 'low': 6.5658, 'close': 6.5658, 'volume': 343.0} [2025-12-03T17:11:22.747007] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:53:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.73, 'close': 6.735, 'volume': 6786.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.527, 'close': 6.5318, 'volume': 6786.0} [2025-12-03T17:11:22.747251] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:02:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.68, 'close': 6.69, 'volume': 5574.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.4785, 'close': 6.4882, 'volume': 5574.0} [2025-12-03T17:11:22.747503] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:17:00 - Old: {'open': 6.75, 'high': 6.79, 'low': 6.75, 'close': 6.79, 'volume': 10416.0}, New: {'open': 6.5464, 'high': 6.5852, 'low': 6.5464, 'close': 6.5852, 'volume': 10416.0} [2025-12-03T17:11:22.747759] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:25:00 - Old: {'open': 6.74, 'high': 6.75, 'low': 6.735, 'close': 6.74, 'volume': 2707.0}, New: {'open': 6.5367, 'high': 6.5464, 'low': 6.5318, 'close': 6.5367, 'volume': 2707.0} [2025-12-03T17:11:22.748007] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:30:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 500.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 500.0} [2025-12-03T17:11:22.748257] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:29:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 702.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5464, 'close': 6.5464, 'volume': 702.0} [2025-12-03T17:11:22.748590] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:42:00 - Old: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 242.0}, New: {'open': 6.6288, 'high': 6.6288, 'low': 6.6288, 'close': 6.6288, 'volume': 242.0} [2025-12-03T17:11:22.748855] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:15:00 - Old: {'open': 6.715, 'high': 6.715, 'low': 6.7, 'close': 6.7, 'volume': 921.0}, New: {'open': 6.5124, 'high': 6.5124, 'low': 6.4979, 'close': 6.4979, 'volume': 921.0} [2025-12-03T17:11:22.749250] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:28:00 - Old: {'open': 6.675, 'high': 6.69, 'low': 6.675, 'close': 6.69, 'volume': 309.0}, New: {'open': 6.4736, 'high': 6.4882, 'low': 6.4736, 'close': 6.4882, 'volume': 309.0} [2025-12-03T17:11:22.749856] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:07:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 225.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 225.0} [2025-12-03T17:11:22.750224] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:55:00 - Old: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 1113.0}, New: {'open': 6.6725, 'high': 6.6725, 'low': 6.6725, 'close': 6.6725, 'volume': 1113.0} [2025-12-03T17:11:22.750493] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:58:00 - Old: {'open': 6.705, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 3836.0}, New: {'open': 6.5027, 'high': 6.5027, 'low': 6.4979, 'close': 6.4979, 'volume': 3836.0} [2025-12-03T17:11:22.750786] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:43:00 - Old: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 163.0}, New: {'open': 6.4591, 'high': 6.4591, 'low': 6.4591, 'close': 6.4591, 'volume': 163.0} [2025-12-03T17:11:22.751044] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:51:00 - Old: {'open': 6.81, 'high': 6.81, 'low': 6.77, 'close': 6.78, 'volume': 36071.0}, New: {'open': 6.6046, 'high': 6.6046, 'low': 6.5658, 'close': 6.5755, 'volume': 36071.0} [2025-12-03T17:11:22.751302] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:41:00 - Old: {'open': 6.665, 'high': 6.665, 'low': 6.66, 'close': 6.66, 'volume': 1081.0}, New: {'open': 6.4639, 'high': 6.4639, 'low': 6.4591, 'close': 6.4591, 'volume': 1081.0} [2025-12-03T17:11:22.752090] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:08:00 - Old: {'open': 6.68, 'high': 6.68, 'low': 6.665, 'close': 6.67, 'volume': 1175.0}, New: {'open': 6.4785, 'high': 6.4785, 'low': 6.4639, 'close': 6.4688, 'volume': 1175.0} [2025-12-03T17:11:22.752785] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:23:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 155.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 155.0} [2025-12-03T17:11:22.753051] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:37:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 163.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5464, 'close': 6.5464, 'volume': 163.0} [2025-12-03T17:11:22.753524] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:28:00 - Old: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 246.0}, New: {'open': 6.5367, 'high': 6.5367, 'low': 6.5367, 'close': 6.5367, 'volume': 246.0} [2025-12-03T17:11:22.753809] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:05:00 - Old: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 236.0}, New: {'open': 6.6628, 'high': 6.6628, 'low': 6.6628, 'close': 6.6628, 'volume': 236.0} [2025-12-03T17:11:22.754150] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:52:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 220.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5464, 'close': 6.5464, 'volume': 220.0} [2025-12-03T17:11:22.754469] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:24:00 - Old: {'open': 6.7, 'high': 6.72, 'low': 6.695, 'close': 6.71, 'volume': 67951.0}, New: {'open': 6.4979, 'high': 6.5173, 'low': 6.493, 'close': 6.5076, 'volume': 67951.0} [2025-12-03T17:11:22.754808] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:45:00 - Old: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 108.0}, New: {'open': 6.4736, 'high': 6.4736, 'low': 6.4736, 'close': 6.4736, 'volume': 108.0} [2025-12-03T17:11:22.755074] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:58:00 - Old: {'open': 6.715, 'high': 6.715, 'low': 6.71, 'close': 6.71, 'volume': 6162.0}, New: {'open': 6.5124, 'high': 6.5124, 'low': 6.5076, 'close': 6.5076, 'volume': 6162.0} [2025-12-03T17:11:22.755416] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:56:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 282.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 282.0} [2025-12-03T17:11:22.755804] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:47:00 - Old: {'open': 6.815, 'high': 6.815, 'low': 6.81, 'close': 6.81, 'volume': 6986.0}, New: {'open': 6.6094, 'high': 6.6094, 'low': 6.6046, 'close': 6.6046, 'volume': 6986.0} [2025-12-03T17:11:22.756144] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:16:00 - Old: {'open': 6.7171, 'high': 6.7171, 'low': 6.695, 'close': 6.695, 'volume': 3311.0}, New: {'open': 6.5145, 'high': 6.5145, 'low': 6.493, 'close': 6.493, 'volume': 3311.0} [2025-12-03T17:11:22.756407] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:51:00 - Old: {'open': 6.755, 'high': 6.755, 'low': 6.75, 'close': 6.755, 'volume': 1322.0}, New: {'open': 6.5512, 'high': 6.5512, 'low': 6.5464, 'close': 6.5512, 'volume': 1322.0} [2025-12-03T17:11:22.756795] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:13:00 - Old: {'open': 6.715, 'high': 6.715, 'low': 6.71, 'close': 6.715, 'volume': 510.0}, New: {'open': 6.5124, 'high': 6.5124, 'low': 6.5076, 'close': 6.5124, 'volume': 510.0} [2025-12-03T17:11:22.757038] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:43:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 184.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 184.0} [2025-12-03T17:11:22.757275] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:36:00 - Old: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 1304.0}, New: {'open': 6.5367, 'high': 6.5367, 'low': 6.5367, 'close': 6.5367, 'volume': 1304.0} [2025-12-03T17:11:22.757640] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:28:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.695, 'volume': 358.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.493, 'close': 6.493, 'volume': 358.0} [2025-12-03T17:11:22.757879] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:17:00 - Old: {'open': 6.755, 'high': 6.755, 'low': 6.755, 'close': 6.755, 'volume': 433.0}, New: {'open': 6.5512, 'high': 6.5512, 'low': 6.5512, 'close': 6.5512, 'volume': 433.0} [2025-12-03T17:11:22.758289] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:51:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 1959.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 1959.0} [2025-12-03T17:11:22.758662] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:53:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 6293.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 6293.0} [2025-12-03T17:11:22.758909] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:18:00 - Old: {'open': 6.7, 'high': 6.71, 'low': 6.68, 'close': 6.71, 'volume': 9666.0}, New: {'open': 6.4979, 'high': 6.5076, 'low': 6.4785, 'close': 6.5076, 'volume': 9666.0} [2025-12-03T17:11:22.759144] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:30:00 - Old: {'open': 6.755, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 6410.0}, New: {'open': 6.5512, 'high': 6.5561, 'low': 6.5464, 'close': 6.5464, 'volume': 6410.0} [2025-12-03T17:11:22.759683] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:35:00 - Old: {'open': 6.7048, 'high': 6.715, 'low': 6.7048, 'close': 6.71, 'volume': 4183.0}, New: {'open': 6.5025, 'high': 6.5124, 'low': 6.5025, 'close': 6.5076, 'volume': 4183.0} [2025-12-03T17:11:22.759937] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:40:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 4804.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 4804.0} [2025-12-03T17:11:22.760364] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:44:00 - Old: {'open': 6.73, 'high': 6.76, 'low': 6.73, 'close': 6.7575, 'volume': 4764.0}, New: {'open': 6.527, 'high': 6.5561, 'low': 6.527, 'close': 6.5537, 'volume': 4764.0} [2025-12-03T17:11:22.760631] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:16:00 - Old: {'open': 6.73, 'high': 6.73, 'low': 6.7, 'close': 6.7, 'volume': 2240.0}, New: {'open': 6.527, 'high': 6.527, 'low': 6.4979, 'close': 6.4979, 'volume': 2240.0} [2025-12-03T17:11:22.760871] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:58:00 - Old: {'open': 6.785, 'high': 6.785, 'low': 6.75, 'close': 6.755, 'volume': 2169.0}, New: {'open': 6.5803, 'high': 6.5803, 'low': 6.5464, 'close': 6.5512, 'volume': 2169.0} [2025-12-03T17:11:22.761315] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:39:00 - Old: {'open': 6.705, 'high': 6.75, 'low': 6.705, 'close': 6.75, 'volume': 11090.0}, New: {'open': 6.5027, 'high': 6.5464, 'low': 6.5027, 'close': 6.5464, 'volume': 11090.0} [2025-12-03T17:11:22.761827] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:33:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 103.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4882, 'close': 6.4882, 'volume': 103.0} [2025-12-03T17:11:22.762127] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:10:00 - Old: {'open': 6.83, 'high': 6.83, 'low': 6.815, 'close': 6.82, 'volume': 1870.0}, New: {'open': 6.624, 'high': 6.624, 'low': 6.6094, 'close': 6.6143, 'volume': 1870.0} [2025-12-03T17:11:22.762629] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:48:00 - Old: {'open': 6.69, 'high': 6.7, 'low': 6.69, 'close': 6.7, 'volume': 2116.0}, New: {'open': 6.4882, 'high': 6.4979, 'low': 6.4882, 'close': 6.4979, 'volume': 2116.0} [2025-12-03T17:11:22.762902] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:22:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 208.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4882, 'close': 6.4882, 'volume': 208.0} [2025-12-03T17:11:22.763402] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:00:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 2364.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 2364.0} [2025-12-03T17:11:22.763679] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:44:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 197.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 197.0} [2025-12-03T17:11:22.764085] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:24:00 - Old: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 585.0}, New: {'open': 6.4688, 'high': 6.4688, 'low': 6.4688, 'close': 6.4688, 'volume': 585.0} [2025-12-03T17:11:22.764322] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:40:00 - Old: {'open': 6.76, 'high': 6.76, 'low': 6.76, 'close': 6.76, 'volume': 1820.0}, New: {'open': 6.5561, 'high': 6.5561, 'low': 6.5561, 'close': 6.5561, 'volume': 1820.0} [2025-12-03T17:11:22.764557] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:13:00 - Old: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 420.0}, New: {'open': 6.5415, 'high': 6.5415, 'low': 6.5415, 'close': 6.5415, 'volume': 420.0} [2025-12-03T17:11:22.765030] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:04:00 - Old: {'open': 6.685, 'high': 6.685, 'low': 6.685, 'close': 6.685, 'volume': 149.0}, New: {'open': 6.4833, 'high': 6.4833, 'low': 6.4833, 'close': 6.4833, 'volume': 149.0} [2025-12-03T17:11:22.765298] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:20:00 - Old: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.705, 'volume': 3365.0}, New: {'open': 6.4979, 'high': 6.5027, 'low': 6.4979, 'close': 6.5027, 'volume': 3365.0} [2025-12-03T17:11:22.765536] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:41:00 - Old: {'open': 6.82, 'high': 6.87, 'low': 6.82, 'close': 6.8352, 'volume': 7587.0}, New: {'open': 6.6143, 'high': 6.6628, 'low': 6.6143, 'close': 6.629, 'volume': 7587.0} [2025-12-03T17:11:22.765983] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:20:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 534.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5464, 'close': 6.5464, 'volume': 534.0} [2025-12-03T17:11:22.766222] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:18:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 193.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 193.0} [2025-12-03T17:11:22.766457] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:06:00 - Old: {'open': 6.77, 'high': 6.78, 'low': 6.77, 'close': 6.7799, 'volume': 2802.0}, New: {'open': 6.5658, 'high': 6.5755, 'low': 6.5658, 'close': 6.5754, 'volume': 2802.0} [2025-12-03T17:11:22.766819] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:02:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 316.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 316.0} [2025-12-03T17:11:22.767291] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:20:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 1228.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 1228.0} [2025-12-03T17:11:22.767784] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:55:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 693.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 693.0} [2025-12-03T17:11:22.768034] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:31:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.7, 'volume': 2075.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.493, 'close': 6.4979, 'volume': 2075.0} [2025-12-03T17:11:22.768354] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:08:00 - Old: {'open': 6.76, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 1652.0}, New: {'open': 6.5561, 'high': 6.5561, 'low': 6.5464, 'close': 6.5464, 'volume': 1652.0} [2025-12-03T17:11:22.769025] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:34:00 - Old: {'open': 6.67, 'high': 6.67, 'low': 6.655, 'close': 6.655, 'volume': 2931.0}, New: {'open': 6.4688, 'high': 6.4688, 'low': 6.4542, 'close': 6.4542, 'volume': 2931.0} [2025-12-03T17:11:22.769344] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:17:00 - Old: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 1691.0}, New: {'open': 6.4979, 'high': 6.5027, 'low': 6.4979, 'close': 6.4979, 'volume': 1691.0} [2025-12-03T17:11:22.769626] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:52:00 - Old: {'open': 6.67, 'high': 6.6799, 'low': 6.65, 'close': 6.665, 'volume': 3267.0}, New: {'open': 6.4688, 'high': 6.4784, 'low': 6.4494, 'close': 6.4639, 'volume': 3267.0} [2025-12-03T17:11:22.769995] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:47:00 - Old: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 123.0}, New: {'open': 6.5367, 'high': 6.5367, 'low': 6.5367, 'close': 6.5367, 'volume': 123.0} [2025-12-03T17:11:22.770560] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:12:00 - Old: {'open': 6.755, 'high': 6.755, 'low': 6.745, 'close': 6.745, 'volume': 1377.0}, New: {'open': 6.5512, 'high': 6.5512, 'low': 6.5415, 'close': 6.5415, 'volume': 1377.0} [2025-12-03T17:11:22.770849] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:07:00 - Old: {'open': 6.68, 'high': 6.68, 'low': 6.66, 'close': 6.66, 'volume': 2248.0}, New: {'open': 6.4785, 'high': 6.4785, 'low': 6.4591, 'close': 6.4591, 'volume': 2248.0} [2025-12-03T17:11:22.771090] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:23:00 - Old: {'open': 6.6795, 'high': 6.6795, 'low': 6.67, 'close': 6.67, 'volume': 1663.0}, New: {'open': 6.478, 'high': 6.478, 'low': 6.4688, 'close': 6.4688, 'volume': 1663.0} [2025-12-03T17:11:22.771420] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:53:00 - Old: {'open': 6.75, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 4821.0}, New: {'open': 6.5464, 'high': 6.5561, 'low': 6.5464, 'close': 6.5464, 'volume': 4821.0} [2025-12-03T17:11:22.772063] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:55:00 - Old: {'open': 6.76, 'high': 6.8, 'low': 6.75, 'close': 6.78, 'volume': 9315.0}, New: {'open': 6.5561, 'high': 6.5949, 'low': 6.5464, 'close': 6.5755, 'volume': 9315.0} [2025-12-03T17:11:22.772680] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:56:00 - Old: {'open': 6.78, 'high': 6.79, 'low': 6.78, 'close': 6.79, 'volume': 1339.0}, New: {'open': 6.5755, 'high': 6.5852, 'low': 6.5755, 'close': 6.5852, 'volume': 1339.0} [2025-12-03T17:11:22.773009] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:49:00 - Old: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 1200.0}, New: {'open': 6.5367, 'high': 6.5367, 'low': 6.5318, 'close': 6.5318, 'volume': 1200.0} [2025-12-03T17:11:22.773437] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:12:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 111.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 111.0} [2025-12-03T17:11:22.773842] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:32:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 1323.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5464, 'close': 6.5464, 'volume': 1323.0} [2025-12-03T17:11:22.774513] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:28:00 - Old: {'open': 6.73, 'high': 6.74, 'low': 6.72, 'close': 6.72, 'volume': 6559.0}, New: {'open': 6.527, 'high': 6.5367, 'low': 6.5173, 'close': 6.5173, 'volume': 6559.0} [2025-12-03T17:11:22.774835] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:01:00 - Old: {'open': 6.872, 'high': 6.885, 'low': 6.86, 'close': 6.885, 'volume': 7555.0}, New: {'open': 6.6647, 'high': 6.6773, 'low': 6.6531, 'close': 6.6773, 'volume': 7555.0} [2025-12-03T17:11:22.775161] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:42:00 - Old: {'open': 6.76, 'high': 6.77, 'low': 6.76, 'close': 6.765, 'volume': 5403.0}, New: {'open': 6.5561, 'high': 6.5658, 'low': 6.5561, 'close': 6.5609, 'volume': 5403.0} [2025-12-03T17:11:22.775419] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:40:00 - Old: {'open': 6.625, 'high': 6.625, 'low': 6.625, 'close': 6.625, 'volume': 101.0}, New: {'open': 6.4252, 'high': 6.4252, 'low': 6.4252, 'close': 6.4252, 'volume': 101.0} [2025-12-03T17:11:22.775682] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:20:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 193.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 193.0} [2025-12-03T17:11:22.775921] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:56:00 - Old: {'open': 6.8801, 'high': 6.8801, 'low': 6.8801, 'close': 6.8801, 'volume': 505.0}, New: {'open': 6.6726, 'high': 6.6726, 'low': 6.6726, 'close': 6.6726, 'volume': 505.0} [2025-12-03T17:11:22.776158] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:01:00 - Old: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 131.0}, New: {'open': 6.5755, 'high': 6.5755, 'low': 6.5755, 'close': 6.5755, 'volume': 131.0} [2025-12-03T17:11:22.776633] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:00:00 - Old: {'open': 6.88, 'high': 6.88, 'low': 6.87, 'close': 6.87, 'volume': 2202.0}, New: {'open': 6.6725, 'high': 6.6725, 'low': 6.6628, 'close': 6.6628, 'volume': 2202.0} [2025-12-03T17:11:22.776878] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:45:00 - Old: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 571.0}, New: {'open': 6.5609, 'high': 6.5609, 'low': 6.5609, 'close': 6.5609, 'volume': 571.0} [2025-12-03T17:11:22.777386] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:26:00 - Old: {'open': 6.65, 'high': 6.69, 'low': 6.65, 'close': 6.675, 'volume': 5762.0}, New: {'open': 6.4494, 'high': 6.4882, 'low': 6.4494, 'close': 6.4736, 'volume': 5762.0} [2025-12-03T17:11:22.777863] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:31:00 - Old: {'open': 6.6951, 'high': 6.6951, 'low': 6.695, 'close': 6.695, 'volume': 410.0}, New: {'open': 6.4931, 'high': 6.4931, 'low': 6.493, 'close': 6.493, 'volume': 410.0} [2025-12-03T17:11:22.778131] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:10:00 - Old: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 304.0}, New: {'open': 6.5076, 'high': 6.5076, 'low': 6.5076, 'close': 6.5076, 'volume': 304.0} [2025-12-03T17:11:22.778370] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:58:00 - Old: {'open': 6.7859, 'high': 6.7859, 'low': 6.7859, 'close': 6.7859, 'volume': 766.0}, New: {'open': 6.5812, 'high': 6.5812, 'low': 6.5812, 'close': 6.5812, 'volume': 766.0} [2025-12-03T17:11:22.778637] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:52:00 - Old: {'open': 6.78, 'high': 6.8, 'low': 6.78, 'close': 6.795, 'volume': 4574.0}, New: {'open': 6.5755, 'high': 6.5949, 'low': 6.5755, 'close': 6.59, 'volume': 4574.0} [2025-12-03T17:11:22.778878] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:12:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 426.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 426.0} [2025-12-03T17:11:22.779196] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:38:00 - Old: {'open': 6.705, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 561.0}, New: {'open': 6.5027, 'high': 6.5027, 'low': 6.4979, 'close': 6.4979, 'volume': 561.0} [2025-12-03T17:11:22.779512] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:52:00 - Old: {'open': 6.71, 'high': 6.75, 'low': 6.71, 'close': 6.75, 'volume': 12009.0}, New: {'open': 6.5076, 'high': 6.5464, 'low': 6.5076, 'close': 6.5464, 'volume': 12009.0} [2025-12-03T17:11:22.779788] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:39:00 - Old: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 104.0}, New: {'open': 6.4203, 'high': 6.4203, 'low': 6.4203, 'close': 6.4203, 'volume': 104.0} [2025-12-03T17:11:22.780028] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:03:00 - Old: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 797.0}, New: {'open': 6.4882, 'high': 6.4882, 'low': 6.4882, 'close': 6.4882, 'volume': 797.0} [2025-12-03T17:11:22.780428] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:20:00 - Old: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 113.0}, New: {'open': 6.5755, 'high': 6.5755, 'low': 6.5755, 'close': 6.5755, 'volume': 113.0} [2025-12-03T17:11:22.780849] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:21:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.69, 'close': 6.69, 'volume': 803.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.4882, 'close': 6.4882, 'volume': 803.0} [2025-12-03T17:11:22.781088] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:22:00 - Old: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 378.0}, New: {'open': 6.5464, 'high': 6.5464, 'low': 6.5464, 'close': 6.5464, 'volume': 378.0} [2025-12-03T17:11:22.781405] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:37:00 - Old: {'open': 6.56, 'high': 6.59, 'low': 6.55, 'close': 6.59, 'volume': 2249.0}, New: {'open': 6.3621, 'high': 6.3912, 'low': 6.3524, 'close': 6.3912, 'volume': 2249.0} [2025-12-03T17:11:22.781745] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:06:00 - Old: {'open': 6.87, 'high': 6.885, 'low': 6.87, 'close': 6.87, 'volume': 4935.0}, New: {'open': 6.6628, 'high': 6.6773, 'low': 6.6628, 'close': 6.6628, 'volume': 4935.0} [2025-12-03T17:11:22.781985] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:40:00 - Old: {'open': 6.67, 'high': 6.67, 'low': 6.66, 'close': 6.66, 'volume': 471.0}, New: {'open': 6.4688, 'high': 6.4688, 'low': 6.4591, 'close': 6.4591, 'volume': 471.0} [2025-12-03T17:11:22.782218] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:14:00 - Old: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 628.0}, New: {'open': 6.5415, 'high': 6.5415, 'low': 6.5415, 'close': 6.5415, 'volume': 628.0} [2025-12-03T17:11:22.782630] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:34:00 - Old: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 1036.0}, New: {'open': 6.5076, 'high': 6.5076, 'low': 6.5027, 'close': 6.5027, 'volume': 1036.0} [2025-12-03T17:11:22.782869] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:15:00 - Old: {'open': 6.78, 'high': 6.78, 'low': 6.77, 'close': 6.77, 'volume': 1148.0}, New: {'open': 6.5755, 'high': 6.5755, 'low': 6.5658, 'close': 6.5658, 'volume': 1148.0} [2025-12-03T17:11:22.783194] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:18:00 - Old: {'open': 6.69, 'high': 6.705, 'low': 6.69, 'close': 6.7, 'volume': 4026.0}, New: {'open': 6.4882, 'high': 6.5027, 'low': 6.4882, 'close': 6.4979, 'volume': 4026.0} [2025-12-03T17:11:22.783431] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:42:00 - Old: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 228.0}, New: {'open': 6.4591, 'high': 6.4591, 'low': 6.4591, 'close': 6.4591, 'volume': 228.0} [2025-12-03T17:11:22.783709] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:48:00 - Old: {'open': 6.93, 'high': 6.935, 'low': 6.87, 'close': 6.89, 'volume': 4975.0}, New: {'open': 6.721, 'high': 6.7258, 'low': 6.6628, 'close': 6.6822, 'volume': 4975.0} [2025-12-03T17:11:22.783967] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:31:00 - Old: {'open': 6.625, 'high': 6.625, 'low': 6.605, 'close': 6.605, 'volume': 252.0}, New: {'open': 6.4252, 'high': 6.4252, 'low': 6.4058, 'close': 6.4058, 'volume': 252.0} [2025-12-03T17:11:22.784294] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:27:00 - Old: {'open': 6.73, 'high': 6.73, 'low': 6.71, 'close': 6.73, 'volume': 4392.0}, New: {'open': 6.527, 'high': 6.527, 'low': 6.5076, 'close': 6.527, 'volume': 4392.0} [2025-12-03T17:11:22.784818] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:48:00 - Old: {'open': 6.75, 'high': 6.76, 'low': 6.74, 'close': 6.74, 'volume': 2075.0}, New: {'open': 6.5464, 'high': 6.5561, 'low': 6.5367, 'close': 6.5367, 'volume': 2075.0} [2025-12-03T17:11:22.785106] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:49:00 - Old: {'open': 6.68, 'high': 6.685, 'low': 6.68, 'close': 6.68, 'volume': 2992.0}, New: {'open': 6.4785, 'high': 6.4833, 'low': 6.4785, 'close': 6.4785, 'volume': 2992.0} [2025-12-03T17:11:22.785427] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 09:38:00 - Old: {'open': 6.62, 'high': 6.64, 'low': 6.62, 'close': 6.62, 'volume': 1379.0}, New: {'open': 6.4203, 'high': 6.4397, 'low': 6.4203, 'close': 6.4203, 'volume': 1379.0} [2025-12-03T17:11:22.785807] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:42:00 - Old: {'open': 6.705, 'high': 6.73, 'low': 6.69, 'close': 6.7, 'volume': 55335.0}, New: {'open': 6.5027, 'high': 6.527, 'low': 6.4882, 'close': 6.4979, 'volume': 55335.0} [2025-12-03T17:11:22.786079] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:10:00 - Old: {'open': 6.745, 'high': 6.745, 'low': 6.73, 'close': 6.73, 'volume': 676.0}, New: {'open': 6.5415, 'high': 6.5415, 'low': 6.527, 'close': 6.527, 'volume': 676.0} [2025-12-03T17:11:22.786479] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:49:00 - Old: {'open': 6.68, 'high': 6.69, 'low': 6.68, 'close': 6.69, 'volume': 1040.0}, New: {'open': 6.4785, 'high': 6.4882, 'low': 6.4785, 'close': 6.4882, 'volume': 1040.0} [2025-12-03T17:11:22.786771] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:51:00 - Old: {'open': 6.88, 'high': 6.89, 'low': 6.87, 'close': 6.89, 'volume': 1907.0}, New: {'open': 6.6725, 'high': 6.6822, 'low': 6.6628, 'close': 6.6822, 'volume': 1907.0} [2025-12-03T17:11:22.787528] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:14:00 - Old: {'open': 6.66, 'high': 6.66, 'low': 6.66, 'close': 6.66, 'volume': 384.0}, New: {'open': 6.4591, 'high': 6.4591, 'low': 6.4591, 'close': 6.4591, 'volume': 384.0} [2025-12-03T17:11:22.787894] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:25:00 - Old: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 458.0}, New: {'open': 6.5658, 'high': 6.5658, 'low': 6.5658, 'close': 6.5658, 'volume': 458.0} [2025-12-03T17:11:22.788128] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:50:00 - Old: {'open': 6.6982, 'high': 6.7, 'low': 6.6982, 'close': 6.7, 'volume': 3501.0}, New: {'open': 6.4961, 'high': 6.4979, 'low': 6.4961, 'close': 6.4979, 'volume': 3501.0} [2025-12-03T17:11:22.788892] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:06:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 523.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 523.0} [2025-12-03T17:11:22.789139] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:47:00 - Old: {'open': 6.705, 'high': 6.705, 'low': 6.69, 'close': 6.7, 'volume': 1496.0}, New: {'open': 6.5027, 'high': 6.5027, 'low': 6.4882, 'close': 6.4979, 'volume': 1496.0} [2025-12-03T17:11:22.789487] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:06:00 - Old: {'open': 6.68, 'high': 6.68, 'low': 6.68, 'close': 6.68, 'volume': 212.0}, New: {'open': 6.4785, 'high': 6.4785, 'low': 6.4785, 'close': 6.4785, 'volume': 212.0} [2025-12-03T17:11:22.789834] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:43:00 - Old: {'open': 6.76, 'high': 6.77, 'low': 6.76, 'close': 6.77, 'volume': 2837.0}, New: {'open': 6.5561, 'high': 6.5658, 'low': 6.5561, 'close': 6.5658, 'volume': 2837.0} [2025-12-03T17:11:22.790068] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:01:00 - Old: {'open': 6.7, 'high': 6.7065, 'low': 6.7, 'close': 6.7, 'volume': 1160.0}, New: {'open': 6.4979, 'high': 6.5042, 'low': 6.4979, 'close': 6.4979, 'volume': 1160.0} [2025-12-03T17:11:22.790484] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:59:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 831.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 831.0} [2025-12-03T17:11:22.790894] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:00:00 - Old: {'open': 6.775, 'high': 6.785, 'low': 6.775, 'close': 6.785, 'volume': 1344.0}, New: {'open': 6.5706, 'high': 6.5803, 'low': 6.5706, 'close': 6.5803, 'volume': 1344.0} [2025-12-03T17:11:22.791279] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:58:00 - Old: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 131.0}, New: {'open': 6.6725, 'high': 6.6725, 'low': 6.6725, 'close': 6.6725, 'volume': 131.0} [2025-12-03T17:11:22.791602] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:09:00 - Old: {'open': 6.76, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 733.0}, New: {'open': 6.5561, 'high': 6.5561, 'low': 6.5464, 'close': 6.5464, 'volume': 733.0} [2025-12-03T17:11:22.791835] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:27:00 - Old: {'open': 6.75, 'high': 6.755, 'low': 6.75, 'close': 6.75, 'volume': 1582.0}, New: {'open': 6.5464, 'high': 6.5512, 'low': 6.5464, 'close': 6.5464, 'volume': 1582.0} [2025-12-03T17:11:22.792142] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:22:00 - Old: {'open': 6.695, 'high': 6.7, 'low': 6.695, 'close': 6.7, 'volume': 1473.0}, New: {'open': 6.493, 'high': 6.4979, 'low': 6.493, 'close': 6.4979, 'volume': 1473.0} [2025-12-03T17:11:22.792451] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 11:19:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 108.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 108.0} [2025-12-03T17:11:22.792702] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:03:00 - Old: {'open': 6.745, 'high': 6.745, 'low': 6.74, 'close': 6.74, 'volume': 437.0}, New: {'open': 6.5415, 'high': 6.5415, 'low': 6.5367, 'close': 6.5367, 'volume': 437.0} [2025-12-03T17:11:22.793011] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:19:00 - Old: {'open': 6.6914, 'high': 6.695, 'low': 6.6914, 'close': 6.695, 'volume': 520.0}, New: {'open': 6.4895, 'high': 6.493, 'low': 6.4895, 'close': 6.493, 'volume': 520.0} [2025-12-03T17:11:22.793510] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 14:32:00 - Old: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 1460.0}, New: {'open': 6.5173, 'high': 6.5173, 'low': 6.5173, 'close': 6.5173, 'volume': 1460.0} [2025-12-03T17:11:22.793763] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:24:00 - Old: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 302.0}, New: {'open': 6.5755, 'high': 6.5755, 'low': 6.5755, 'close': 6.5755, 'volume': 302.0} [2025-12-03T17:11:22.794014] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:31:00 - Old: {'open': 6.67, 'high': 6.67, 'low': 6.67, 'close': 6.67, 'volume': 310.0}, New: {'open': 6.4688, 'high': 6.4688, 'low': 6.4688, 'close': 6.4688, 'volume': 310.0} [2025-12-03T17:11:22.794421] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:17:00 - Old: {'open': 6.69, 'high': 6.72, 'low': 6.69, 'close': 6.72, 'volume': 2065.0}, New: {'open': 6.4882, 'high': 6.5173, 'low': 6.4882, 'close': 6.5173, 'volume': 2065.0} [2025-12-03T17:11:22.794672] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:26:00 - Old: {'open': 6.73, 'high': 6.74, 'low': 6.72, 'close': 6.73, 'volume': 4349.0}, New: {'open': 6.527, 'high': 6.5367, 'low': 6.5173, 'close': 6.527, 'volume': 4349.0} [2025-12-03T17:11:22.795078] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:08:00 - Old: {'open': 6.77, 'high': 6.77, 'low': 6.755, 'close': 6.7598, 'volume': 2612.0}, New: {'open': 6.5658, 'high': 6.5658, 'low': 6.5512, 'close': 6.5559, 'volume': 2612.0} [2025-12-03T17:11:22.795670] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:54:00 - Old: {'open': 6.735, 'high': 6.74, 'low': 6.7, 'close': 6.7, 'volume': 6795.0}, New: {'open': 6.5318, 'high': 6.5367, 'low': 6.4979, 'close': 6.4979, 'volume': 6795.0} [2025-12-03T17:11:22.795908] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:35:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.695, 'volume': 2088.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.493, 'close': 6.493, 'volume': 2088.0} [2025-12-03T17:11:22.796143] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:11:00 - Old: {'open': 6.73, 'high': 6.739, 'low': 6.73, 'close': 6.739, 'volume': 927.0}, New: {'open': 6.527, 'high': 6.5357, 'low': 6.527, 'close': 6.5357, 'volume': 927.0} [2025-12-03T17:11:22.796378] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:54:00 - Old: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 3689.0}, New: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 3689.0} [2025-12-03T17:11:22.796627] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 13:17:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 577.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 577.0} [2025-12-03T17:11:22.796986] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:23:00 - Old: {'open': 6.69, 'high': 6.7, 'low': 6.69, 'close': 6.7, 'volume': 5985.0}, New: {'open': 6.4882, 'high': 6.4979, 'low': 6.4882, 'close': 6.4979, 'volume': 5985.0} [2025-12-03T17:11:22.797313] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:19:00 - Old: {'open': 6.67, 'high': 6.69, 'low': 6.67, 'close': 6.685, 'volume': 707.0}, New: {'open': 6.4688, 'high': 6.4882, 'low': 6.4688, 'close': 6.4833, 'volume': 707.0} [2025-12-03T17:11:22.797598] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 10:50:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 408.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 408.0} [2025-12-03T17:11:22.797835] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 12:56:00 - Old: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 560.0}, New: {'open': 6.493, 'high': 6.493, 'low': 6.493, 'close': 6.493, 'volume': 560.0} [2025-12-03T17:11:22.798070] [DEBUG] [ORCH ] ABL: Updating record at 2025-12-01 15:48:00 - Old: {'open': 6.755, 'high': 6.755, 'low': 6.75, 'close': 6.75, 'volume': 874.0}, New: {'open': 6.5512, 'high': 6.5512, 'low': 6.5464, 'close': 6.5464, 'volume': 874.0} [2025-12-03T17:11:22.798333] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 3371.0} [2025-12-03T17:11:22.798433] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.47, 'close': 6.47, 'volume': 118.0} [2025-12-03T17:11:22.798538] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 6.44, 'high': 6.455, 'low': 6.3701, 'close': 6.455, 'volume': 2231.0} [2025-12-03T17:11:22.798655] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 258.0} [2025-12-03T17:11:22.798753] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.45, 'close': 6.465, 'volume': 602.0} [2025-12-03T17:11:22.798849] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 6.502, 'high': 6.502, 'low': 6.465, 'close': 6.465, 'volume': 500.0} [2025-12-03T17:11:22.798945] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 6.43, 'high': 6.46, 'low': 6.43, 'close': 6.46, 'volume': 478.0} [2025-12-03T17:11:22.799040] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 6.48, 'high': 6.55, 'low': 6.48, 'close': 6.55, 'volume': 1200.0} [2025-12-03T17:11:22.799134] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 6.57, 'high': 6.6, 'low': 6.56, 'close': 6.6, 'volume': 1327.0} [2025-12-03T17:11:22.799229] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.5754, 'close': 6.5754, 'volume': 861.0} [2025-12-03T17:11:22.799323] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 6.5849, 'high': 6.62, 'low': 6.5849, 'close': 6.62, 'volume': 2000.0} [2025-12-03T17:11:22.799417] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 442.0} [2025-12-03T17:11:22.799547] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 6.5967, 'high': 6.62, 'low': 6.57, 'close': 6.57, 'volume': 2327.0} [2025-12-03T17:11:22.799664] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 6.5908, 'high': 6.5908, 'low': 6.5908, 'close': 6.5908, 'volume': 2101.0} [2025-12-03T17:11:22.799791] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 100.0} [2025-12-03T17:11:22.799892] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.628, 'close': 6.628, 'volume': 3375.0} [2025-12-03T17:11:22.799987] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.59, 'close': 6.59, 'volume': 1277.0} [2025-12-03T17:11:22.800082] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 6.63, 'high': 6.65, 'low': 6.63, 'close': 6.65, 'volume': 1262.0} [2025-12-03T17:11:22.800175] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.61, 'close': 6.625, 'volume': 4857.0} [2025-12-03T17:11:22.800270] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 118.0} [2025-12-03T17:11:22.800364] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 409.0} [2025-12-03T17:11:22.800458] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 6.63, 'high': 6.63, 'low': 6.62, 'close': 6.62, 'volume': 418.0} [2025-12-03T17:11:22.800554] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.64, 'close': 6.65, 'volume': 934.0} [2025-12-03T17:11:22.800669] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 6.635, 'high': 6.635, 'low': 6.63, 'close': 6.63, 'volume': 464.0} [2025-12-03T17:11:22.800764] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 6.63, 'high': 6.65, 'low': 6.63, 'close': 6.65, 'volume': 1364.0} [2025-12-03T17:11:22.800865] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.65, 'close': 6.65, 'volume': 239.0} [2025-12-03T17:11:22.800960] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 6.65, 'high': 6.65, 'low': 6.62, 'close': 6.62, 'volume': 2392.0} [2025-12-03T17:11:22.801053] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 6.642, 'high': 6.68, 'low': 6.642, 'close': 6.68, 'volume': 3271.0} [2025-12-03T17:11:22.801146] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 6.675, 'high': 6.675, 'low': 6.675, 'close': 6.675, 'volume': 102.0} [2025-12-03T17:11:22.801240] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 6.662, 'high': 6.75, 'low': 6.662, 'close': 6.74, 'volume': 7830.0} [2025-12-03T17:11:22.801334] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 6.73, 'high': 6.732, 'low': 6.73, 'close': 6.73, 'volume': 1823.0} [2025-12-03T17:11:22.801427] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 102.0} [2025-12-03T17:11:22.801729] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.72, 'close': 6.72, 'volume': 1064.0} [2025-12-03T17:11:22.802339] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 6.7588, 'high': 6.7588, 'low': 6.7588, 'close': 6.7588, 'volume': 2590.0} [2025-12-03T17:11:22.802457] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 6.77, 'high': 6.79, 'low': 6.72, 'close': 6.774, 'volume': 15049.0} [2025-12-03T17:11:22.802556] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.75, 'close': 6.75, 'volume': 2891.0} [2025-12-03T17:11:22.802706] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.76, 'close': 6.76, 'volume': 105.0} [2025-12-03T17:11:22.802828] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 6.765, 'high': 6.7764, 'low': 6.765, 'close': 6.7764, 'volume': 223.0} [2025-12-03T17:11:22.802940] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 652.0} [2025-12-03T17:11:22.803043] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 6.768, 'high': 6.768, 'low': 6.76, 'close': 6.76, 'volume': 376.0} [2025-12-03T17:11:22.803142] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 6.76, 'high': 6.765, 'low': 6.73, 'close': 6.73, 'volume': 4398.0} [2025-12-03T17:11:22.803249] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 128.0} [2025-12-03T17:11:22.803353] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.72, 'close': 6.72, 'volume': 1028.0} [2025-12-03T17:11:22.803451] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 6.7101, 'high': 6.7101, 'low': 6.71, 'close': 6.71, 'volume': 302.0} [2025-12-03T17:11:22.803554] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 6.725, 'high': 6.734, 'low': 6.72, 'close': 6.734, 'volume': 830.0} [2025-12-03T17:11:22.803690] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 169.0} [2025-12-03T17:11:22.803815] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.73, 'close': 6.73, 'volume': 256.0} [2025-12-03T17:11:22.803945] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 131.0} [2025-12-03T17:11:22.804050] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 6.7394, 'high': 6.7394, 'low': 6.73, 'close': 6.73, 'volume': 830.0} [2025-12-03T17:11:22.804148] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.71, 'close': 6.71, 'volume': 2301.0} [2025-12-03T17:11:22.804245] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 391.0} [2025-12-03T17:11:22.804342] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 237.0} [2025-12-03T17:11:22.804439] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.73, 'close': 6.73, 'volume': 1005.0} [2025-12-03T17:11:22.804537] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 6.72, 'high': 6.85, 'low': 6.72, 'close': 6.84, 'volume': 41728.0} [2025-12-03T17:11:22.804670] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 6.82, 'high': 6.8472, 'low': 6.815, 'close': 6.82, 'volume': 9575.0} [2025-12-03T17:11:22.804784] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 6.82, 'high': 6.835, 'low': 6.82, 'close': 6.82, 'volume': 10311.0} [2025-12-03T17:11:22.804886] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.8, 'close': 6.805, 'volume': 4021.0} [2025-12-03T17:11:22.804987] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.77, 'close': 6.7908, 'volume': 9428.0} [2025-12-03T17:11:22.805088] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 6.79, 'high': 6.8, 'low': 6.79, 'close': 6.79, 'volume': 1086.0} [2025-12-03T17:11:22.805186] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 291.0} [2025-12-03T17:11:22.805285] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.78, 'close': 6.78, 'volume': 174.0} [2025-12-03T17:11:22.805384] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 664.0} [2025-12-03T17:11:22.805483] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 629.0} [2025-12-03T17:11:22.805603] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 6.79, 'high': 6.8, 'low': 6.79, 'close': 6.8, 'volume': 460.0} [2025-12-03T17:11:22.805705] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 6.79, 'high': 6.81, 'low': 6.79, 'close': 6.81, 'volume': 1084.0} [2025-12-03T17:11:22.805802] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.79, 'close': 6.79, 'volume': 3666.0} [2025-12-03T17:11:22.805899] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 6.795, 'high': 6.8, 'low': 6.78, 'close': 6.8, 'volume': 986.0} [2025-12-03T17:11:22.805997] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.79, 'close': 6.795, 'volume': 316.0} [2025-12-03T17:11:22.806094] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 6.8, 'high': 6.81, 'low': 6.8, 'close': 6.805, 'volume': 2765.0} [2025-12-03T17:11:22.806191] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 303.0} [2025-12-03T17:11:22.806296] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.83, 'close': 6.83, 'volume': 200.0} [2025-12-03T17:11:22.806394] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.8, 'close': 6.81, 'volume': 3048.0} [2025-12-03T17:11:22.806489] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 101.0} [2025-12-03T17:11:22.806608] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 6.8098, 'high': 6.81, 'low': 6.8098, 'close': 6.81, 'volume': 701.0} [2025-12-03T17:11:22.806713] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 6.81, 'high': 6.82, 'low': 6.81, 'close': 6.82, 'volume': 1041.0} [2025-12-03T17:11:22.806812] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 6.82, 'high': 6.835, 'low': 6.82, 'close': 6.83, 'volume': 4115.0} [2025-12-03T17:11:22.806910] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 6.83, 'high': 6.845, 'low': 6.83, 'close': 6.8322, 'volume': 3469.0} [2025-12-03T17:11:22.807026] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 6.84, 'high': 6.85, 'low': 6.84, 'close': 6.85, 'volume': 957.0} [2025-12-03T17:11:22.807131] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.845, 'close': 6.845, 'volume': 5226.0} [2025-12-03T17:11:22.807229] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 6.845, 'high': 6.85, 'low': 6.83, 'close': 6.83, 'volume': 5954.0} [2025-12-03T17:11:22.807349] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 402.0} [2025-12-03T17:11:22.807448] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.82, 'close': 6.82, 'volume': 2679.0} [2025-12-03T17:11:22.807599] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.81, 'close': 6.81, 'volume': 1232.0} [2025-12-03T17:11:22.807704] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 1866.0} [2025-12-03T17:11:22.807807] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 6.812, 'high': 6.812, 'low': 6.812, 'close': 6.812, 'volume': 360.0} [2025-12-03T17:11:22.807907] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.8, 'close': 6.81, 'volume': 2413.0} [2025-12-03T17:11:22.808005] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 6.8165, 'high': 6.8165, 'low': 6.8165, 'close': 6.8165, 'volume': 370.0} [2025-12-03T17:11:22.808104] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.8, 'close': 6.8, 'volume': 3605.0} [2025-12-03T17:11:22.808213] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 6.79, 'high': 6.805, 'low': 6.79, 'close': 6.805, 'volume': 3011.0} [2025-12-03T17:11:22.808325] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 585.0} [2025-12-03T17:11:22.808425] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 674.0} [2025-12-03T17:11:22.808520] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.83, 'close': 6.83, 'volume': 196.0} [2025-12-03T17:11:22.808653] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 175.0} [2025-12-03T17:11:22.808755] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 6.82, 'high': 6.83, 'low': 6.82, 'close': 6.83, 'volume': 741.0} [2025-12-03T17:11:22.808852] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 1917.0} [2025-12-03T17:11:22.808950] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.805, 'close': 6.805, 'volume': 1224.0} [2025-12-03T17:11:22.809048] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 113.0} [2025-12-03T17:11:22.809146] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 1322.0} [2025-12-03T17:11:22.809247] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 602.0} [2025-12-03T17:11:22.809346] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 258.0} [2025-12-03T17:11:22.809442] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 393.0} [2025-12-03T17:11:22.809542] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 6.815, 'high': 6.835, 'low': 6.815, 'close': 6.82, 'volume': 18440.0} [2025-12-03T17:11:22.809665] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 6.82, 'high': 6.825, 'low': 6.82, 'close': 6.825, 'volume': 565.0} [2025-12-03T17:11:22.809768] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 296.0} [2025-12-03T17:11:22.809869] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.78, 'close': 6.79, 'volume': 3491.0} [2025-12-03T17:11:22.809969] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 302.0} [2025-12-03T17:11:22.810068] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 782.0} [2025-12-03T17:11:22.810168] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 6.79, 'high': 6.8, 'low': 6.79, 'close': 6.8, 'volume': 466.0} [2025-12-03T17:11:22.810267] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 304.0} [2025-12-03T17:11:22.810408] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 224.0} [2025-12-03T17:11:22.810511] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 1373.0} [2025-12-03T17:11:22.810638] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 298.0} [2025-12-03T17:11:22.810745] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 201.0} [2025-12-03T17:11:22.810845] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 6.792, 'high': 6.8, 'low': 6.792, 'close': 6.8, 'volume': 1101.0} [2025-12-03T17:11:22.810943] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.78, 'close': 6.78, 'volume': 1866.0} [2025-12-03T17:11:22.811052] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 278.0} [2025-12-03T17:11:22.811150] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 6.79, 'high': 6.8, 'low': 6.79, 'close': 6.8, 'volume': 1329.0} [2025-12-03T17:11:22.811247] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.8, 'close': 6.8, 'volume': 421.0} [2025-12-03T17:11:22.811344] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 452.0} [2025-12-03T17:11:22.811442] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 6.81, 'high': 6.8132, 'low': 6.81, 'close': 6.81, 'volume': 586.0} [2025-12-03T17:11:22.811553] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.79, 'close': 6.8, 'volume': 23659.0} [2025-12-03T17:11:22.811685] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 6.81, 'high': 6.82, 'low': 6.81, 'close': 6.82, 'volume': 1785.0} [2025-12-03T17:11:22.811787] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 1206.0} [2025-12-03T17:11:22.811987] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 6.8101, 'high': 6.82, 'low': 6.8, 'close': 6.8, 'volume': 3909.0} [2025-12-03T17:11:22.812131] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 304.0} [2025-12-03T17:11:22.812238] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 6.7906, 'high': 6.7906, 'low': 6.79, 'close': 6.79, 'volume': 2011.0} [2025-12-03T17:11:22.812340] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.78, 'close': 6.79, 'volume': 1730.0} [2025-12-03T17:11:22.812451] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 6.79, 'high': 6.8, 'low': 6.78, 'close': 6.795, 'volume': 7365.0} [2025-12-03T17:11:22.812551] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 6.79, 'high': 6.795, 'low': 6.785, 'close': 6.79, 'volume': 1199.0} [2025-12-03T17:11:22.812693] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 6.79, 'high': 6.8, 'low': 6.7801, 'close': 6.8, 'volume': 6060.0} [2025-12-03T17:11:22.812804] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 224.0} [2025-12-03T17:11:22.812904] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 6.796, 'high': 6.83, 'low': 6.796, 'close': 6.825, 'volume': 6778.0} [2025-12-03T17:11:22.813002] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 6.83, 'high': 6.84, 'low': 6.83, 'close': 6.84, 'volume': 444.0} [2025-12-03T17:11:22.813099] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 140.0} [2025-12-03T17:11:22.813197] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 101.0} [2025-12-03T17:11:22.813295] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 6.835, 'high': 6.84, 'low': 6.835, 'close': 6.84, 'volume': 352.0} [2025-12-03T17:11:22.813393] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 6.848, 'high': 6.848, 'low': 6.83, 'close': 6.83, 'volume': 4179.0} [2025-12-03T17:11:22.813499] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 6.848, 'high': 6.85, 'low': 6.848, 'close': 6.85, 'volume': 1811.0} [2025-12-03T17:11:22.813624] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.84, 'close': 6.84, 'volume': 2495.0} [2025-12-03T17:11:22.813726] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.85, 'close': 6.85, 'volume': 505.0} [2025-12-03T17:11:22.813823] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 130.0} [2025-12-03T17:11:22.813923] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 6.85, 'high': 6.86, 'low': 6.85, 'close': 6.86, 'volume': 2239.0} [2025-12-03T17:11:22.814080] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 158.0} [2025-12-03T17:11:22.814187] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 6.85, 'high': 6.86, 'low': 6.85, 'close': 6.86, 'volume': 1294.0} [2025-12-03T17:11:22.814288] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 6.86, 'high': 6.88, 'low': 6.86, 'close': 6.88, 'volume': 5884.0} [2025-12-03T17:11:22.814388] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.87, 'close': 6.87, 'volume': 1889.0} [2025-12-03T17:11:22.814488] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 6.89, 'high': 6.895, 'low': 6.89, 'close': 6.89, 'volume': 1048.0} [2025-12-03T17:11:22.814609] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.87, 'close': 6.87, 'volume': 5536.0} [2025-12-03T17:11:22.814713] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 6.87, 'high': 6.88, 'low': 6.86, 'close': 6.87, 'volume': 4322.0} [2025-12-03T17:11:22.814812] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 926.0} [2025-12-03T17:11:22.814912] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 6.89, 'high': 6.895, 'low': 6.89, 'close': 6.895, 'volume': 502.0} [2025-12-03T17:11:22.815012] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.9, 'close': 6.905, 'volume': 1887.0} [2025-12-03T17:11:22.815112] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 508.0} [2025-12-03T17:11:22.815211] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.9, 'close': 6.9, 'volume': 432.0} [2025-12-03T17:11:22.815311] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 6.8927, 'high': 6.9, 'low': 6.8927, 'close': 6.9, 'volume': 529.0} [2025-12-03T17:11:22.815408] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 6.9, 'high': 6.91, 'low': 6.9, 'close': 6.91, 'volume': 1135.0} [2025-12-03T17:11:22.815507] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.9, 'close': 6.9, 'volume': 1699.0} [2025-12-03T17:11:22.815653] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 6.898, 'high': 6.9, 'low': 6.898, 'close': 6.9, 'volume': 1234.0} [2025-12-03T17:11:22.815758] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 740.0} [2025-12-03T17:11:22.815863] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.89, 'close': 6.89, 'volume': 5383.0} [2025-12-03T17:11:22.815978] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.89, 'close': 6.9, 'volume': 2856.0} [2025-12-03T17:11:22.816083] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 6.8925, 'high': 6.9, 'low': 6.8925, 'close': 6.9, 'volume': 903.0} [2025-12-03T17:11:22.816188] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 199.0} [2025-12-03T17:11:22.816286] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 317.0} [2025-12-03T17:11:22.816383] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 696.0} [2025-12-03T17:11:22.816480] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.895, 'close': 6.895, 'volume': 1814.0} [2025-12-03T17:11:22.816596] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 300.0} [2025-12-03T17:11:22.816698] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 107.0} [2025-12-03T17:11:22.816817] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 102.0} [2025-12-03T17:11:22.816916] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 157.0} [2025-12-03T17:11:22.817014] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 6.881, 'high': 6.881, 'low': 6.86, 'close': 6.86, 'volume': 2433.0} [2025-12-03T17:11:22.817111] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 6.86, 'high': 6.87, 'low': 6.86, 'close': 6.87, 'volume': 5117.0} [2025-12-03T17:11:22.817214] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 107.0} [2025-12-03T17:11:22.817317] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 494.0} [2025-12-03T17:11:22.817414] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 112.0} [2025-12-03T17:11:22.817542] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 216.0} [2025-12-03T17:11:22.817679] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 122.0} [2025-12-03T17:11:22.817785] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 6.87, 'high': 6.89, 'low': 6.87, 'close': 6.89, 'volume': 891.0} [2025-12-03T17:11:22.817885] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.88, 'close': 6.88, 'volume': 1877.0} [2025-12-03T17:11:22.817999] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 6.89, 'high': 6.9, 'low': 6.89, 'close': 6.9, 'volume': 1821.0} [2025-12-03T17:11:22.818110] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.9, 'close': 6.9, 'volume': 2898.0} [2025-12-03T17:11:22.818261] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 6.9065, 'high': 6.97, 'low': 6.9065, 'close': 6.95, 'volume': 15598.0} [2025-12-03T17:11:22.818370] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 6.9541, 'high': 6.97, 'low': 6.95, 'close': 6.965, 'volume': 4104.0} [2025-12-03T17:11:22.818482] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 6.97, 'high': 6.975, 'low': 6.97, 'close': 6.975, 'volume': 869.0} [2025-12-03T17:11:22.818616] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.96, 'close': 6.96, 'volume': 3633.0} [2025-12-03T17:11:22.818766] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.94, 'close': 6.95, 'volume': 741.0} [2025-12-03T17:11:22.818885] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 6.95, 'high': 6.96, 'low': 6.93, 'close': 6.945, 'volume': 7091.0} [2025-12-03T17:11:22.818992] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 6.9364, 'high': 6.955, 'low': 6.9364, 'close': 6.955, 'volume': 9814.0} [2025-12-03T17:11:22.819092] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.93, 'close': 6.93, 'volume': 5986.0} [2025-12-03T17:11:22.819190] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.93, 'close': 6.94, 'volume': 14525.0} [2025-12-03T17:11:22.819287] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.902, 'close': 6.902, 'volume': 3591.0} [2025-12-03T17:11:22.819384] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 830.0} [2025-12-03T17:11:22.819481] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 6.91, 'high': 6.9134, 'low': 6.87, 'close': 6.91, 'volume': 22181.0} [2025-12-03T17:11:22.819596] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 262.0} [2025-12-03T17:11:22.819699] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.885, 'close': 6.9, 'volume': 2670.0} [2025-12-03T17:11:22.819802] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.885, 'close': 6.8909, 'volume': 1744.0} [2025-12-03T17:11:22.819899] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 6.89, 'high': 6.9, 'low': 6.89, 'close': 6.9, 'volume': 1395.0} [2025-12-03T17:11:22.819996] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 1239.0} [2025-12-03T17:11:22.820104] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 121.0} [2025-12-03T17:11:22.820228] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 1716.0} [2025-12-03T17:11:22.820342] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 6.91, 'high': 6.92, 'low': 6.9, 'close': 6.9, 'volume': 4529.0} [2025-12-03T17:11:22.820443] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.9, 'close': 6.905, 'volume': 447.0} [2025-12-03T17:11:22.820544] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 174.0} [2025-12-03T17:11:22.820670] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 2462.0} [2025-12-03T17:11:22.820775] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 297.0} [2025-12-03T17:11:22.820873] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 424.0} [2025-12-03T17:11:22.820980] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 844.0} [2025-12-03T17:11:22.821078] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 323.0} [2025-12-03T17:11:22.821175] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 121.0} [2025-12-03T17:11:22.821272] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.9, 'close': 6.92, 'volume': 4104.0} [2025-12-03T17:11:22.821368] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 804.0} [2025-12-03T17:11:22.821466] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.92, 'close': 6.92, 'volume': 512.0} [2025-12-03T17:11:22.821612] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.91, 'close': 6.91, 'volume': 1341.0} [2025-12-03T17:11:22.821723] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 141.0} [2025-12-03T17:11:22.821822] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 6.9299, 'high': 6.93, 'low': 6.925, 'close': 6.93, 'volume': 1379.0} [2025-12-03T17:11:22.821920] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.9, 'close': 6.9, 'volume': 6078.0} [2025-12-03T17:11:22.822020] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.91, 'close': 6.91, 'volume': 1242.0} [2025-12-03T17:11:22.822117] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.9, 'close': 6.91, 'volume': 1543.0} [2025-12-03T17:11:22.822215] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 1762.0} [2025-12-03T17:11:22.822311] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 6.91, 'high': 6.925, 'low': 6.905, 'close': 6.92, 'volume': 3434.0} [2025-12-03T17:11:22.822419] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.91, 'close': 6.915, 'volume': 4071.0} [2025-12-03T17:11:22.822528] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.9, 'close': 6.91, 'volume': 3425.0} [2025-12-03T17:11:22.822664] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 6.915, 'high': 6.92, 'low': 6.91, 'close': 6.915, 'volume': 4886.0} [2025-12-03T17:11:22.822769] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 6.9185, 'high': 6.92, 'low': 6.9185, 'close': 6.92, 'volume': 422.0} [2025-12-03T17:11:22.822866] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 403.0} [2025-12-03T17:11:22.822963] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 6.9122, 'high': 6.9122, 'low': 6.9122, 'close': 6.9122, 'volume': 1961.0} [2025-12-03T17:11:22.823060] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 207.0} [2025-12-03T17:11:22.823157] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 579.0} [2025-12-03T17:11:22.823263] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 2402.0} [2025-12-03T17:11:22.823362] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 517.0} [2025-12-03T17:11:22.823459] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.89, 'close': 6.89, 'volume': 370.0} [2025-12-03T17:11:22.823558] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.88, 'close': 6.88, 'volume': 4115.0} [2025-12-03T17:11:22.823717] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 250.0} [2025-12-03T17:11:22.823830] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.865, 'close': 6.8704, 'volume': 3666.0} [2025-12-03T17:11:22.823934] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 6.88, 'high': 6.885, 'low': 6.86, 'close': 6.86, 'volume': 5505.0} [2025-12-03T17:11:22.824036] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 757.0} [2025-12-03T17:11:22.824136] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 6.8649, 'high': 6.8649, 'low': 6.8649, 'close': 6.8649, 'volume': 537.0} [2025-12-03T17:11:22.824233] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.835, 'close': 6.84, 'volume': 3960.0} [2025-12-03T17:11:22.824331] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.85, 'close': 6.85, 'volume': 317.0} [2025-12-03T17:11:22.824428] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 600.0} [2025-12-03T17:11:22.824526] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.8699, 'close': 6.8699, 'volume': 503.0} [2025-12-03T17:11:22.824654] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 6.865, 'high': 6.87, 'low': 6.865, 'close': 6.87, 'volume': 1215.0} [2025-12-03T17:11:22.824756] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.86, 'close': 6.865, 'volume': 1510.0} [2025-12-03T17:11:22.824852] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 6.865, 'high': 6.87, 'low': 6.8646, 'close': 6.87, 'volume': 1343.0} [2025-12-03T17:11:22.824950] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 178.0} [2025-12-03T17:11:22.825048] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 293.0} [2025-12-03T17:11:22.825146] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 6.865, 'high': 6.87, 'low': 6.865, 'close': 6.87, 'volume': 763.0} [2025-12-03T17:11:22.825242] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.865, 'close': 6.865, 'volume': 764.0} [2025-12-03T17:11:22.825340] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.83, 'close': 6.85, 'volume': 16860.0} [2025-12-03T17:11:22.825437] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 6.8571, 'high': 6.86, 'low': 6.8571, 'close': 6.86, 'volume': 343.0} [2025-12-03T17:11:22.825536] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 6.86, 'high': 6.865, 'low': 6.86, 'close': 6.865, 'volume': 2128.0} [2025-12-03T17:11:22.825662] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.845, 'close': 6.855, 'volume': 6140.0} [2025-12-03T17:11:22.825761] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.81, 'close': 6.82, 'volume': 14561.0} [2025-12-03T17:11:22.825858] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.73, 'close': 6.79, 'volume': 51290.0} [2025-12-03T17:11:22.825957] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 6.7902, 'high': 6.81, 'low': 6.7902, 'close': 6.8, 'volume': 2188.0} [2025-12-03T17:11:22.826076] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 6.81, 'high': 6.82, 'low': 6.805, 'close': 6.815, 'volume': 3333.0} [2025-12-03T17:11:22.826175] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 1208.0} [2025-12-03T17:11:22.826273] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.81, 'close': 6.82, 'volume': 2830.0} [2025-12-03T17:11:22.826372] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.8, 'close': 6.805, 'volume': 10881.0} [2025-12-03T17:11:22.826475] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 6.805, 'high': 6.835, 'low': 6.805, 'close': 6.835, 'volume': 7259.0} [2025-12-03T17:11:22.826620] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 6.835, 'high': 6.855, 'low': 6.835, 'close': 6.845, 'volume': 9631.0} [2025-12-03T17:11:22.826727] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 6.845, 'high': 6.845, 'low': 6.825, 'close': 6.845, 'volume': 9358.0} [2025-12-03T17:11:22.826827] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 6.845, 'high': 6.87, 'low': 6.84, 'close': 6.87, 'volume': 17013.0} [2025-12-03T17:11:22.826966] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 6.87, 'high': 6.88, 'low': 6.86, 'close': 6.86, 'volume': 29789.0} [2025-12-03T17:11:22.827011] [INFO ] [ORCH ] ABL: Adding 264 new records, updating 320 existing records. [2025-12-03T17:11:22.837677] [INFO ] [ORCH ] ABL: Combined dataset has 66150 total records. [2025-12-03T17:11:23.043991] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:11:23.283270] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-12 (0.56 seconds). [2025-12-03T17:11:23.318545] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-12 (1.60 seconds). [2025-12-03T17:11:23.334567] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-11. [2025-12-03T17:11:23.339260] [DEBUG] [ORCH ] ABNB: Retrieved 1170 records for 2025-12. [2025-12-03T17:11:23.537417] [INFO ] [VALIDATOR ] ABL: No missing trading days found. [2025-12-03T17:11:23.539601] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2024-09 (2.46 seconds). [2025-12-03T17:11:23.557750] [INFO ] [ORCH ] ABL: Combined data validation passed. [2025-12-03T17:11:23.583851] [DEBUG] [LOCAL ] ABL: Saving primary data. [2025-12-03T17:11:23.604145] [INFO ] [REMOTE ] AAPL: Full fetch complete (117000 records). [2025-12-03T17:11:23.820673] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 118.26, 'high': 118.42, 'low': 117.63, 'close': 118.065, 'volume': 50388.0} [2025-12-03T17:11:23.844056] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 117.93, 'high': 118.6208, 'low': 117.9, 'close': 118.515, 'volume': 26302.0} [2025-12-03T17:11:23.861204] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 118.51, 'high': 118.555, 'low': 118.31, 'close': 118.52, 'volume': 11758.0} [2025-12-03T17:11:23.890149] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 118.6, 'high': 118.7, 'low': 118.44, 'close': 118.52, 'volume': 14344.0} [2025-12-03T17:11:23.921520] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 118.6399, 'high': 118.745, 'low': 118.555, 'close': 118.7, 'volume': 17080.0} [2025-12-03T17:11:23.993274] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 118.73, 'high': 119.18, 'low': 118.7, 'close': 119.16, 'volume': 19987.0} [2025-12-03T17:11:24.037229] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 119.175, 'high': 119.405, 'low': 119.175, 'close': 119.38, 'volume': 8069.0} [2025-12-03T17:11:24.051325] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 119.4, 'high': 119.58, 'low': 119.38, 'close': 119.54, 'volume': 16578.0} [2025-12-03T17:11:24.052210] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 119.58, 'high': 120.1, 'low': 119.58, 'close': 120.09, 'volume': 33854.0} [2025-12-03T17:11:24.055690] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:11:24.080882] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 120.09, 'high': 120.28, 'low': 120.06, 'close': 120.28, 'volume': 45605.0} [2025-12-03T17:11:24.098824] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 120.34, 'high': 120.45, 'low': 120.2, 'close': 120.375, 'volume': 21996.0} [2025-12-03T17:11:24.099018] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 120.425, 'high': 120.7225, 'low': 120.42, 'close': 120.7225, 'volume': 21950.0} [2025-12-03T17:11:24.119347] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 120.67, 'high': 120.67, 'low': 120.51, 'close': 120.61, 'volume': 16350.0} [2025-12-03T17:11:24.143421] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 120.61, 'high': 120.63, 'low': 120.47, 'close': 120.52, 'volume': 24297.0} [2025-12-03T17:11:24.157179] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 120.49, 'high': 120.49, 'low': 120.2, 'close': 120.305, 'volume': 3389.0} [2025-12-03T17:11:24.163336] [DEBUG] [LOCAL ] ABL: Trimmed 66150 records to 66023 (keeping 300 days of data) [2025-12-03T17:11:24.168716] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 120.23, 'high': 120.23, 'low': 120.03, 'close': 120.04, 'volume': 10154.0} [2025-12-03T17:11:24.179334] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 120.0, 'high': 120.4085, 'low': 119.92, 'close': 120.33, 'volume': 12630.0} [2025-12-03T17:11:24.189827] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 120.31, 'high': 120.31, 'low': 120.12, 'close': 120.12, 'volume': 9358.0} [2025-12-03T17:11:24.189967] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 120.22, 'high': 120.23, 'low': 120.15, 'close': 120.22, 'volume': 5288.0} [2025-12-03T17:11:24.190087] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 120.22, 'high': 120.46, 'low': 120.07, 'close': 120.22, 'volume': 39687.0} [2025-12-03T17:11:24.190386] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 120.21, 'high': 120.42, 'low': 120.17, 'close': 120.415, 'volume': 12871.0} [2025-12-03T17:11:24.190775] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 120.44, 'high': 120.51, 'low': 120.29, 'close': 120.3, 'volume': 19126.0} [2025-12-03T17:11:24.258349] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 120.27, 'high': 120.27, 'low': 119.95, 'close': 120.0, 'volume': 15176.0} [2025-12-03T17:11:24.314197] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 120.0, 'high': 120.07, 'low': 119.97, 'close': 120.005, 'volume': 21046.0} [2025-12-03T17:11:24.337174] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 120.04, 'high': 120.33, 'low': 120.015, 'close': 120.325, 'volume': 21115.0} [2025-12-03T17:11:24.386069] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 120.325, 'high': 120.38, 'low': 120.31, 'close': 120.355, 'volume': 6192.0} [2025-12-03T17:11:24.432076] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 120.35, 'high': 120.35, 'low': 120.05, 'close': 120.05, 'volume': 7911.0} [2025-12-03T17:11:24.438626] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 120.02, 'high': 120.08, 'low': 119.92, 'close': 119.93, 'volume': 3588.0} [2025-12-03T17:11:24.456298] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 119.88, 'high': 119.935, 'low': 119.75, 'close': 119.865, 'volume': 4812.0} [2025-12-03T17:11:24.527346] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 119.8017, 'high': 119.94, 'low': 119.8, 'close': 119.83, 'volume': 8014.0} [2025-12-03T17:11:24.554570] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 119.94, 'high': 120.01, 'low': 119.68, 'close': 119.915, 'volume': 14838.0} [2025-12-03T17:11:24.562719] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 119.9075, 'high': 119.92, 'low': 119.84, 'close': 119.86, 'volume': 7187.0} [2025-12-03T17:11:24.586785] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 119.96, 'high': 120.005, 'low': 119.83, 'close': 119.83, 'volume': 20513.0} [2025-12-03T17:11:24.637957] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 119.83, 'high': 119.9, 'low': 119.8, 'close': 119.88, 'volume': 6395.0} [2025-12-03T17:11:24.733312] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 119.86, 'high': 119.87, 'low': 119.72, 'close': 119.72, 'volume': 12225.0} [2025-12-03T17:11:24.738700] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2025-12-03T17:11:24.768436] [INFO ] [ORCH ] AAPL: Fetched primary data is valid. [2025-12-03T17:11:24.765030] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 119.68, 'high': 119.83, 'low': 119.63, 'close': 119.6825, 'volume': 17110.0} [2025-12-03T17:11:24.776646] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2025-12-03T17:11:24.776812] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 119.685, 'high': 119.76, 'low': 119.65, 'close': 119.68, 'volume': 14016.0} [2025-12-03T17:11:24.787709] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 119.68, 'high': 119.72, 'low': 119.65, 'close': 119.68, 'volume': 6616.0} [2025-12-03T17:11:24.797670] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 119.64, 'high': 119.75, 'low': 119.57, 'close': 119.72, 'volume': 10775.0} [2025-12-03T17:11:24.797949] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 119.71, 'high': 119.725, 'low': 119.64, 'close': 119.71, 'volume': 8533.0} [2025-12-03T17:11:24.814683] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 119.67, 'high': 119.68, 'low': 119.55, 'close': 119.55, 'volume': 10131.0} [2025-12-03T17:11:24.827298] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 119.55, 'high': 119.66, 'low': 119.53, 'close': 119.65, 'volume': 12004.0} [2025-12-03T17:11:24.832564] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 119.63, 'high': 119.6525, 'low': 119.595, 'close': 119.61, 'volume': 13732.0} [2025-12-03T17:11:24.832894] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 119.605, 'high': 119.605, 'low': 119.48, 'close': 119.52, 'volume': 12171.0} [2025-12-03T17:11:24.833080] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 119.52, 'high': 119.62, 'low': 119.48, 'close': 119.57, 'volume': 20531.0} [2025-12-03T17:11:24.833196] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 119.59, 'high': 119.59, 'low': 119.42, 'close': 119.475, 'volume': 7634.0} [2025-12-03T17:11:24.833321] [DEBUG] [LOCAL ] ABL: Primary data saved (66023 records). [2025-12-03T17:11:24.833434] [INFO ] [ORCH ] ABL: Update completed successfully. [2025-12-03T17:11:24.840230] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 119.5, 'high': 119.625, 'low': 119.475, 'close': 119.51, 'volume': 11980.0} [2025-12-03T17:11:24.840354] [INFO ] [ORCH ] Update Progress: 15/3640 symbols completed. ABL took 6.3s. Estimated remaining: 5h 35m 41s. Rate: 10.8 symbols/min [2025-12-03T17:11:24.845890] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 119.51, 'high': 119.55, 'low': 119.45, 'close': 119.45, 'volume': 18520.0} [2025-12-03T17:11:24.866942] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 119.45, 'high': 119.54, 'low': 119.43, 'close': 119.5, 'volume': 8656.0} [2025-12-03T17:11:24.942549] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 119.49, 'high': 119.55, 'low': 119.4701, 'close': 119.535, 'volume': 10356.0} [2025-12-03T17:11:24.949299] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-11 (1.61 seconds). [2025-12-03T17:11:24.982975] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 119.51, 'high': 119.53, 'low': 119.44, 'close': 119.44, 'volume': 8679.0} [2025-12-03T17:11:25.012659] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 119.43, 'high': 119.455, 'low': 119.34, 'close': 119.38, 'volume': 12691.0} [2025-12-03T17:11:25.053967] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 119.34, 'high': 119.34, 'low': 119.2, 'close': 119.2, 'volume': 5607.0} [2025-12-03T17:11:25.048523] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-10. [2025-12-03T17:11:25.059394] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 119.14, 'high': 119.17, 'low': 119.065, 'close': 119.11, 'volume': 8511.0} [2025-12-03T17:11:25.065964] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 119.055, 'high': 119.07, 'low': 118.95, 'close': 118.96, 'volume': 12597.0} [2025-12-03T17:11:25.066117] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 118.92, 'high': 118.95, 'low': 118.81, 'close': 118.81, 'volume': 7312.0} [2025-12-03T17:11:25.071852] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 118.845, 'high': 118.92, 'low': 118.81, 'close': 118.81, 'volume': 10189.0} [2025-12-03T17:11:25.087457] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 118.79, 'high': 118.96, 'low': 118.73, 'close': 118.96, 'volume': 13323.0} [2025-12-03T17:11:25.120102] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 118.96, 'high': 119.01, 'low': 118.84, 'close': 118.84, 'volume': 16509.0} [2025-12-03T17:11:25.146899] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 118.87, 'high': 118.91, 'low': 118.78, 'close': 118.875, 'volume': 8974.0} [2025-12-03T17:11:25.147077] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 118.85, 'high': 118.85, 'low': 118.75, 'close': 118.78, 'volume': 10584.0} [2025-12-03T17:11:25.146692] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:25.182149] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 118.76, 'high': 118.81, 'low': 118.71, 'close': 118.73, 'volume': 9255.0} [2025-12-03T17:11:25.194939] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 118.72, 'high': 118.78, 'low': 118.61, 'close': 118.78, 'volume': 14808.0} [2025-12-03T17:11:25.195177] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 118.81, 'high': 118.89, 'low': 118.67, 'close': 118.7221, 'volume': 11981.0} [2025-12-03T17:11:25.220117] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 118.69, 'high': 118.715, 'low': 118.66, 'close': 118.685, 'volume': 6767.0} [2025-12-03T17:11:25.223872] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 118.69, 'high': 118.795, 'low': 118.66, 'close': 118.7, 'volume': 10356.0} [2025-12-03T17:11:25.224062] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 118.67, 'high': 118.77, 'low': 118.64, 'close': 118.76, 'volume': 12492.0} [2025-12-03T17:11:25.224289] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 118.74, 'high': 118.74, 'low': 118.62, 'close': 118.65, 'volume': 12253.0} [2025-12-03T17:11:25.224410] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 118.66, 'high': 118.69, 'low': 118.57, 'close': 118.609, 'volume': 14351.0} [2025-12-03T17:11:25.224532] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 118.6, 'high': 118.6, 'low': 118.49, 'close': 118.51, 'volume': 6491.0} [2025-12-03T17:11:25.224677] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 118.51, 'high': 118.52, 'low': 118.41, 'close': 118.41, 'volume': 8008.0} [2025-12-03T17:11:25.224796] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 118.38, 'high': 118.59, 'low': 118.38, 'close': 118.58, 'volume': 16884.0} [2025-12-03T17:11:25.224926] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 118.58, 'high': 118.655, 'low': 118.54, 'close': 118.57, 'volume': 11138.0} [2025-12-03T17:11:25.225052] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 118.59, 'high': 118.64, 'low': 118.54, 'close': 118.54, 'volume': 9008.0} [2025-12-03T17:11:25.225210] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 118.528, 'high': 118.55, 'low': 118.49, 'close': 118.5, 'volume': 4198.0} [2025-12-03T17:11:25.225537] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 118.5, 'high': 118.58, 'low': 118.49, 'close': 118.57, 'volume': 13798.0} [2025-12-03T17:11:25.225680] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 118.58, 'high': 118.62, 'low': 118.55, 'close': 118.57, 'volume': 6881.0} [2025-12-03T17:11:25.225807] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 118.565, 'high': 118.8, 'low': 118.55, 'close': 118.735, 'volume': 16160.0} [2025-12-03T17:11:25.225926] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 118.735, 'high': 118.735, 'low': 118.6308, 'close': 118.645, 'volume': 10540.0} [2025-12-03T17:11:25.226380] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 118.645, 'high': 118.69, 'low': 118.62, 'close': 118.6818, 'volume': 8577.0} [2025-12-03T17:11:25.226524] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 118.68, 'high': 118.875, 'low': 118.67, 'close': 118.86, 'volume': 6192.0} [2025-12-03T17:11:25.226854] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 118.87, 'high': 118.96, 'low': 118.81, 'close': 118.93, 'volume': 6006.0} [2025-12-03T17:11:25.227035] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 118.93, 'high': 118.93, 'low': 118.775, 'close': 118.79, 'volume': 7585.0} [2025-12-03T17:11:25.227414] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 118.79, 'high': 118.83, 'low': 118.765, 'close': 118.77, 'volume': 8635.0} [2025-12-03T17:11:25.227606] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 118.78, 'high': 118.7895, 'low': 118.75, 'close': 118.75, 'volume': 5430.0} [2025-12-03T17:11:25.227733] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 118.75, 'high': 118.88, 'low': 118.75, 'close': 118.83, 'volume': 13169.0} [2025-12-03T17:11:25.227856] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 118.8, 'high': 118.815, 'low': 118.74, 'close': 118.74, 'volume': 4366.0} [2025-12-03T17:11:25.227973] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 118.74, 'high': 118.8, 'low': 118.74, 'close': 118.8, 'volume': 10650.0} [2025-12-03T17:11:25.228092] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 118.795, 'high': 118.82, 'low': 118.77, 'close': 118.805, 'volume': 8051.0} [2025-12-03T17:11:25.228208] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 118.79, 'high': 118.81, 'low': 118.76, 'close': 118.76, 'volume': 3308.0} [2025-12-03T17:11:25.228322] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 118.77, 'high': 118.81, 'low': 118.74, 'close': 118.78, 'volume': 15066.0} [2025-12-03T17:11:25.228437] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 118.765, 'high': 118.78, 'low': 118.74, 'close': 118.76, 'volume': 2957.0} [2025-12-03T17:11:25.228551] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 118.7675, 'high': 118.84, 'low': 118.76, 'close': 118.84, 'volume': 7108.0} [2025-12-03T17:11:25.228690] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 118.84, 'high': 118.85, 'low': 118.82, 'close': 118.83, 'volume': 6433.0} [2025-12-03T17:11:25.228829] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 118.83, 'high': 118.85, 'low': 118.83, 'close': 118.84, 'volume': 8189.0} [2025-12-03T17:11:25.228993] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 118.82, 'high': 118.86, 'low': 118.82, 'close': 118.855, 'volume': 8034.0} [2025-12-03T17:11:25.229224] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 118.855, 'high': 118.88, 'low': 118.76, 'close': 118.76, 'volume': 7907.0} [2025-12-03T17:11:25.229348] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 118.77, 'high': 118.85, 'low': 118.73, 'close': 118.79, 'volume': 8324.0} [2025-12-03T17:11:25.229463] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 118.8, 'high': 118.85, 'low': 118.79, 'close': 118.8, 'volume': 7874.0} [2025-12-03T17:11:25.229598] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 118.78, 'high': 118.86, 'low': 118.75, 'close': 118.83, 'volume': 12068.0} [2025-12-03T17:11:25.229722] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 118.82, 'high': 118.9, 'low': 118.76, 'close': 118.85, 'volume': 15950.0} [2025-12-03T17:11:25.229836] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 118.86, 'high': 118.88, 'low': 118.78, 'close': 118.825, 'volume': 20226.0} [2025-12-03T17:11:25.288543] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 118.84, 'high': 119.12, 'low': 118.79, 'close': 119.1, 'volume': 21068.0} [2025-12-03T17:11:25.297230] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 119.085, 'high': 119.175, 'low': 119.02, 'close': 119.12, 'volume': 9553.0} [2025-12-03T17:11:25.297418] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 119.09, 'high': 119.15, 'low': 119.09, 'close': 119.13, 'volume': 2690.0} [2025-12-03T17:11:25.297566] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 119.135, 'high': 119.15, 'low': 119.11, 'close': 119.15, 'volume': 3591.0} [2025-12-03T17:11:25.325199] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 119.1495, 'high': 119.275, 'low': 119.13, 'close': 119.27, 'volume': 10002.0} [2025-12-03T17:11:25.328326] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 119.285, 'high': 119.425, 'low': 119.285, 'close': 119.405, 'volume': 9190.0} [2025-12-03T17:11:25.331514] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 119.3887, 'high': 119.44, 'low': 119.355, 'close': 119.4, 'volume': 30118.0} [2025-12-03T17:11:25.334189] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 119.4, 'high': 119.48, 'low': 119.38, 'close': 119.48, 'volume': 5574.0} [2025-12-03T17:11:25.335445] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 119.45, 'high': 119.45, 'low': 119.35, 'close': 119.37, 'volume': 10123.0} [2025-12-03T17:11:25.345536] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 119.395, 'high': 119.395, 'low': 119.24, 'close': 119.3475, 'volume': 22059.0} [2025-12-03T17:11:25.347713] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 119.39, 'high': 119.42, 'low': 119.34, 'close': 119.35, 'volume': 14127.0} [2025-12-03T17:11:25.355830] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 119.34, 'high': 119.58, 'low': 119.34, 'close': 119.58, 'volume': 14007.0} [2025-12-03T17:11:25.356498] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 119.58, 'high': 119.6, 'low': 119.5201, 'close': 119.5336, 'volume': 9718.0} [2025-12-03T17:11:25.357191] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 119.555, 'high': 119.58, 'low': 119.53, 'close': 119.53, 'volume': 10666.0} [2025-12-03T17:11:25.371673] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 119.57, 'high': 119.67, 'low': 119.57, 'close': 119.59, 'volume': 14031.0} [2025-12-03T17:11:25.375788] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 119.59, 'high': 119.7, 'low': 119.59, 'close': 119.6, 'volume': 13611.0} [2025-12-03T17:11:25.378396] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 119.6233, 'high': 119.6233, 'low': 119.5, 'close': 119.5, 'volume': 5081.0} [2025-12-03T17:11:25.377343] [DEBUG] [LOCAL ] ABOS: Loaded 49711 existing records from primary storage. [2025-12-03T17:11:25.381093] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 119.54, 'high': 119.58, 'low': 119.46, 'close': 119.46, 'volume': 2529.0} [2025-12-03T17:11:25.381207] [INFO ] [ORCH ] ABOS: Loaded 49711 existing records. [2025-12-03T17:11:25.381873] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 119.47, 'high': 119.47, 'low': 119.4, 'close': 119.45, 'volume': 9266.0} [2025-12-03T17:11:25.403070] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 119.47, 'high': 119.635, 'low': 119.47, 'close': 119.635, 'volume': 6483.0} [2025-12-03T17:11:25.425242] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 119.61, 'high': 119.67, 'low': 119.6001, 'close': 119.67, 'volume': 6718.0} [2025-12-03T17:11:25.425415] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 119.66, 'high': 119.67, 'low': 119.63, 'close': 119.665, 'volume': 7206.0} [2025-12-03T17:11:25.445864] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 119.67, 'high': 119.69, 'low': 119.655, 'close': 119.69, 'volume': 9000.0} [2025-12-03T17:11:25.452055] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 119.68, 'high': 119.73, 'low': 119.64, 'close': 119.73, 'volume': 10744.0} [2025-12-03T17:11:25.459711] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 119.75, 'high': 119.77, 'low': 119.68, 'close': 119.75, 'volume': 9274.0} [2025-12-03T17:11:25.466985] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 119.71, 'high': 119.86, 'low': 119.71, 'close': 119.815, 'volume': 8488.0} [2025-12-03T17:11:25.553809] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 119.82, 'high': 119.875, 'low': 119.66, 'close': 119.8, 'volume': 59455.0} [2025-12-03T17:11:25.575292] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 119.8, 'high': 119.81, 'low': 119.69, 'close': 119.69, 'volume': 8180.0} [2025-12-03T17:11:25.600694] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 119.715, 'high': 119.805, 'low': 119.7044, 'close': 119.805, 'volume': 5951.0} [2025-12-03T17:11:25.622767] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 119.8, 'high': 119.8, 'low': 119.73, 'close': 119.74, 'volume': 6776.0} [2025-12-03T17:11:25.628084] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 119.69, 'high': 119.79, 'low': 119.65, 'close': 119.78, 'volume': 4866.0} [2025-12-03T17:11:25.645518] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 119.78, 'high': 119.81, 'low': 119.73, 'close': 119.77, 'volume': 7951.0} [2025-12-03T17:11:25.652950] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 119.77, 'high': 119.78, 'low': 119.755, 'close': 119.78, 'volume': 7219.0} [2025-12-03T17:11:25.683806] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 119.78, 'high': 119.79, 'low': 119.74, 'close': 119.765, 'volume': 6054.0} [2025-12-03T17:11:25.694949] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 119.765, 'high': 119.77, 'low': 119.7, 'close': 119.725, 'volume': 7190.0} [2025-12-03T17:11:25.814944] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 119.74, 'high': 119.77, 'low': 119.72, 'close': 119.72, 'volume': 8932.0} [2025-12-03T17:11:25.838843] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 119.73, 'high': 119.73, 'low': 119.61, 'close': 119.695, 'volume': 16363.0} [2025-12-03T17:11:25.934916] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 119.695, 'high': 119.76, 'low': 119.68, 'close': 119.72, 'volume': 14363.0} [2025-12-03T17:11:25.954355] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 119.73, 'high': 119.73, 'low': 119.61, 'close': 119.64, 'volume': 8662.0} [2025-12-03T17:11:25.960542] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 119.64, 'high': 119.66, 'low': 119.63, 'close': 119.65, 'volume': 6168.0} [2025-12-03T17:11:26.055768] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 119.66, 'high': 119.7, 'low': 119.655, 'close': 119.695, 'volume': 5158.0} [2025-12-03T17:11:26.058024] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 119.7, 'high': 119.73, 'low': 119.655, 'close': 119.72, 'volume': 7346.0} [2025-12-03T17:11:26.062096] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 119.72, 'high': 119.72, 'low': 119.68, 'close': 119.7, 'volume': 4347.0} [2025-12-03T17:11:26.089246] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 119.7, 'high': 119.7, 'low': 119.64, 'close': 119.665, 'volume': 6750.0} [2025-12-03T17:11:26.104873] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 119.66, 'high': 119.805, 'low': 119.66, 'close': 119.78, 'volume': 9021.0} [2025-12-03T17:11:26.121922] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 119.75, 'high': 119.775, 'low': 119.72, 'close': 119.74, 'volume': 7045.0} [2025-12-03T17:11:26.121729] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2025-12-03T17:11:26.142177] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:26.142367] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 119.74, 'high': 119.86, 'low': 119.74, 'close': 119.86, 'volume': 7631.0} [2025-12-03T17:11:26.151860] [DEBUG] [ORCH ] ABOS: Fetching data for 2025-12. [2025-12-03T17:11:26.161379] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2025-12. [2025-12-03T17:11:26.162375] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 119.89, 'high': 119.93, 'low': 119.87, 'close': 119.905, 'volume': 7262.0} [2025-12-03T17:11:26.221296] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 119.88, 'high': 119.99, 'low': 119.875, 'close': 119.93, 'volume': 14280.0} [2025-12-03T17:11:26.230567] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 119.89, 'high': 119.935, 'low': 119.87, 'close': 119.9, 'volume': 8631.0} [2025-12-03T17:11:26.230773] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 119.9, 'high': 119.985, 'low': 119.9, 'close': 119.955, 'volume': 5531.0} [2025-12-03T17:11:26.231065] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 119.95, 'high': 119.97, 'low': 119.925, 'close': 119.94, 'volume': 5738.0} [2025-12-03T17:11:26.256708] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 119.94, 'high': 119.975, 'low': 119.91, 'close': 119.965, 'volume': 6684.0} [2025-12-03T17:11:26.268141] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 119.93, 'high': 119.945, 'low': 119.88, 'close': 119.9, 'volume': 6685.0} [2025-12-03T17:11:26.278046] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 119.87, 'high': 119.87, 'low': 119.805, 'close': 119.805, 'volume': 9552.0} [2025-12-03T17:11:26.295560] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 119.8, 'high': 119.8, 'low': 119.74, 'close': 119.775, 'volume': 9130.0} [2025-12-03T17:11:26.295824] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 119.775, 'high': 119.775, 'low': 119.7, 'close': 119.7, 'volume': 4970.0} [2025-12-03T17:11:26.296011] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 119.7, 'high': 119.7, 'low': 119.58, 'close': 119.65, 'volume': 12630.0} [2025-12-03T17:11:26.296150] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 119.63, 'high': 119.765, 'low': 119.578, 'close': 119.765, 'volume': 8794.0} [2025-12-03T17:11:26.296344] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 119.775, 'high': 119.775, 'low': 119.68, 'close': 119.715, 'volume': 4949.0} [2025-12-03T17:11:26.353275] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 119.74, 'high': 119.77, 'low': 119.69, 'close': 119.75, 'volume': 4689.0} [2025-12-03T17:11:26.376033] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 119.75, 'high': 119.835, 'low': 119.73, 'close': 119.835, 'volume': 4557.0} [2025-12-03T17:11:26.382817] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 119.8777, 'high': 119.8777, 'low': 119.81, 'close': 119.85, 'volume': 2258.0} [2025-12-03T17:11:26.395020] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 119.86, 'high': 119.87, 'low': 119.77, 'close': 119.77, 'volume': 8673.0} [2025-12-03T17:11:26.402431] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 119.76, 'high': 119.8, 'low': 119.735, 'close': 119.755, 'volume': 6648.0} [2025-12-03T17:11:26.407650] [DEBUG] [LOCAL ] AAPL: Primary data saved (117000 records). [2025-12-03T17:11:26.407960] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 119.74, 'high': 119.77, 'low': 119.72, 'close': 119.72, 'volume': 3517.0} [2025-12-03T17:11:26.408114] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 119.7, 'high': 119.81, 'low': 119.64, 'close': 119.81, 'volume': 13157.0} [2025-12-03T17:11:26.408208] [INFO ] [ORCH ] AAPL: Full history saved. [2025-12-03T17:11:26.410025] [INFO ] [ORCH ] Update Progress: 16/3640 symbols completed. AAPL took 45.9s. Estimated remaining: 5h 20m 32s. Rate: 11.3 symbols/min [2025-12-03T17:11:26.421217] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 119.82, 'high': 119.87, 'low': 119.77, 'close': 119.85, 'volume': 5694.0} [2025-12-03T17:11:26.442711] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 119.8795, 'high': 119.92, 'low': 119.83, 'close': 119.87, 'volume': 5525.0} [2025-12-03T17:11:26.463399] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 119.88, 'high': 119.9, 'low': 119.87, 'close': 119.895, 'volume': 4954.0} [2025-12-03T17:11:26.492792] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 119.895, 'high': 119.95, 'low': 119.895, 'close': 119.935, 'volume': 5176.0} [2025-12-03T17:11:26.504434] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 119.935, 'high': 119.98, 'low': 119.91, 'close': 119.95, 'volume': 10485.0} [2025-12-03T17:11:26.533716] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-10 (1.49 seconds). [2025-12-03T17:11:26.531476] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 119.955, 'high': 119.98, 'low': 119.95, 'close': 119.97, 'volume': 4532.0} [2025-12-03T17:11:26.542463] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 119.97, 'high': 119.97, 'low': 119.925, 'close': 119.93, 'volume': 3749.0} [2025-12-03T17:11:26.582907] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-09. [2025-12-03T17:11:26.563635] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 119.93, 'high': 119.93, 'low': 119.89, 'close': 119.91, 'volume': 2906.0} [2025-12-03T17:11:26.590358] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 119.91, 'high': 119.99, 'low': 119.91, 'close': 119.975, 'volume': 13265.0} [2025-12-03T17:11:26.597754] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 119.975, 'high': 120.005, 'low': 119.905, 'close': 119.905, 'volume': 11396.0} [2025-12-03T17:11:26.615666] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 119.91, 'high': 119.91, 'low': 119.84, 'close': 119.845, 'volume': 8006.0} [2025-12-03T17:11:26.615414] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:26.616059] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 119.845, 'high': 119.945, 'low': 119.845, 'close': 119.9443, 'volume': 5824.0} [2025-12-03T17:11:26.616168] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 119.935, 'high': 119.935, 'low': 119.89, 'close': 119.925, 'volume': 2793.0} [2025-12-03T17:11:26.616268] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 119.925, 'high': 119.94, 'low': 119.92, 'close': 119.93, 'volume': 3798.0} [2025-12-03T17:11:26.616377] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 119.94, 'high': 119.95, 'low': 119.9, 'close': 119.94, 'volume': 9228.0} [2025-12-03T17:11:26.616475] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 119.93, 'high': 119.93, 'low': 119.765, 'close': 119.81, 'volume': 7826.0} [2025-12-03T17:11:26.616593] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 119.79, 'high': 119.8, 'low': 119.75, 'close': 119.8, 'volume': 4538.0} [2025-12-03T17:11:26.616696] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 119.78, 'high': 119.8, 'low': 119.78, 'close': 119.795, 'volume': 3508.0} [2025-12-03T17:11:26.616793] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 119.79, 'high': 119.81, 'low': 119.73, 'close': 119.8, 'volume': 9357.0} [2025-12-03T17:11:26.616888] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 119.7701, 'high': 119.87, 'low': 119.7701, 'close': 119.87, 'volume': 3766.0} [2025-12-03T17:11:26.617038] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 119.875, 'high': 119.8899, 'low': 119.83, 'close': 119.83, 'volume': 5002.0} [2025-12-03T17:11:26.617141] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 119.84, 'high': 119.84, 'low': 119.82, 'close': 119.83, 'volume': 2850.0} [2025-12-03T17:11:26.617238] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 119.83, 'high': 119.84, 'low': 119.82, 'close': 119.83, 'volume': 3558.0} [2025-12-03T17:11:26.617333] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 119.84, 'high': 119.84, 'low': 119.815, 'close': 119.84, 'volume': 5893.0} [2025-12-03T17:11:26.617542] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 119.84, 'high': 119.85, 'low': 119.81, 'close': 119.83, 'volume': 6703.0} [2025-12-03T17:11:26.617674] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 119.83, 'high': 119.83, 'low': 119.74, 'close': 119.77, 'volume': 9185.0} [2025-12-03T17:11:26.617774] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 119.78, 'high': 119.79, 'low': 119.76, 'close': 119.77, 'volume': 4735.0} [2025-12-03T17:11:26.617871] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 119.76, 'high': 119.78, 'low': 119.725, 'close': 119.73, 'volume': 5645.0} [2025-12-03T17:11:26.617967] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 119.735, 'high': 119.75, 'low': 119.71, 'close': 119.71, 'volume': 8927.0} [2025-12-03T17:11:26.618143] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 119.6825, 'high': 119.74, 'low': 119.6825, 'close': 119.72, 'volume': 7245.0} [2025-12-03T17:11:26.618242] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 119.71, 'high': 119.75, 'low': 119.71, 'close': 119.74, 'volume': 2155.0} [2025-12-03T17:11:26.618338] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 119.74, 'high': 119.75, 'low': 119.625, 'close': 119.63, 'volume': 11238.0} [2025-12-03T17:11:26.618435] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 119.64, 'high': 119.64, 'low': 119.49, 'close': 119.625, 'volume': 36177.0} [2025-12-03T17:11:26.618531] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 119.65, 'high': 119.7, 'low': 119.64, 'close': 119.69, 'volume': 6058.0} [2025-12-03T17:11:26.618651] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 119.71, 'high': 119.735, 'low': 119.7, 'close': 119.72, 'volume': 4050.0} [2025-12-03T17:11:26.618759] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 119.7191, 'high': 119.74, 'low': 119.7, 'close': 119.7, 'volume': 4008.0} [2025-12-03T17:11:26.618856] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 119.7, 'high': 119.71, 'low': 119.68, 'close': 119.685, 'volume': 4074.0} [2025-12-03T17:11:26.618951] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 119.685, 'high': 119.78, 'low': 119.685, 'close': 119.78, 'volume': 4206.0} [2025-12-03T17:11:26.619047] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 119.78, 'high': 119.8, 'low': 119.78, 'close': 119.8, 'volume': 1488.0} [2025-12-03T17:11:26.619179] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 119.805, 'high': 119.81, 'low': 119.725, 'close': 119.75, 'volume': 7952.0} [2025-12-03T17:11:26.619278] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 119.75, 'high': 119.75, 'low': 119.68, 'close': 119.74, 'volume': 6751.0} [2025-12-03T17:11:26.619431] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 119.74, 'high': 119.86, 'low': 119.72, 'close': 119.86, 'volume': 8106.0} [2025-12-03T17:11:26.619530] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 119.85, 'high': 119.86, 'low': 119.84, 'close': 119.845, 'volume': 4720.0} [2025-12-03T17:11:26.619736] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 119.84, 'high': 119.845, 'low': 119.7619, 'close': 119.7619, 'volume': 5732.0} [2025-12-03T17:11:26.619839] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 119.765, 'high': 119.86, 'low': 119.765, 'close': 119.85, 'volume': 14194.0} [2025-12-03T17:11:26.619935] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 119.8518, 'high': 119.855, 'low': 119.83, 'close': 119.83, 'volume': 3386.0} [2025-12-03T17:11:26.620030] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 119.83, 'high': 119.905, 'low': 119.83, 'close': 119.865, 'volume': 5532.0} [2025-12-03T17:11:26.620127] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 119.88, 'high': 119.9, 'low': 119.88, 'close': 119.89, 'volume': 2358.0} [2025-12-03T17:11:26.620222] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 119.895, 'high': 119.9, 'low': 119.89, 'close': 119.89, 'volume': 2435.0} [2025-12-03T17:11:26.620404] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 119.89, 'high': 119.9, 'low': 119.85, 'close': 119.85, 'volume': 7120.0} [2025-12-03T17:11:26.620503] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 119.87, 'high': 119.87, 'low': 119.85, 'close': 119.86, 'volume': 4340.0} [2025-12-03T17:11:26.620690] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 119.86, 'high': 119.86, 'low': 119.84, 'close': 119.85, 'volume': 4885.0} [2025-12-03T17:11:26.620790] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 119.845, 'high': 119.85, 'low': 119.8, 'close': 119.82, 'volume': 7844.0} [2025-12-03T17:11:26.620886] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 119.83, 'high': 119.9, 'low': 119.82, 'close': 119.845, 'volume': 6350.0} [2025-12-03T17:11:26.620983] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 119.845, 'high': 119.845, 'low': 119.8, 'close': 119.83, 'volume': 4180.0} [2025-12-03T17:11:26.621080] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 119.83, 'high': 119.83, 'low': 119.77, 'close': 119.79, 'volume': 3702.0} [2025-12-03T17:11:26.621177] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 119.775, 'high': 119.8, 'low': 119.72, 'close': 119.8, 'volume': 8422.0} [2025-12-03T17:11:26.621509] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 119.82, 'high': 119.82, 'low': 119.78, 'close': 119.8, 'volume': 3461.0} [2025-12-03T17:11:26.621755] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 119.82, 'high': 119.82, 'low': 119.785, 'close': 119.7915, 'volume': 2719.0} [2025-12-03T17:11:26.621855] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 119.79, 'high': 119.82, 'low': 119.78, 'close': 119.805, 'volume': 4061.0} [2025-12-03T17:11:26.621951] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 119.8, 'high': 119.8, 'low': 119.785, 'close': 119.8, 'volume': 4626.0} [2025-12-03T17:11:26.622046] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 119.81, 'high': 119.81, 'low': 119.735, 'close': 119.77, 'volume': 7182.0} [2025-12-03T17:11:26.622140] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 119.77, 'high': 119.77, 'low': 119.7, 'close': 119.72, 'volume': 4956.0} [2025-12-03T17:11:26.622235] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 119.7, 'high': 119.7, 'low': 119.67, 'close': 119.68, 'volume': 5904.0} [2025-12-03T17:11:26.622331] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 119.69, 'high': 119.71, 'low': 119.65, 'close': 119.65, 'volume': 7851.0} [2025-12-03T17:11:26.622426] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 119.66, 'high': 119.67, 'low': 119.64, 'close': 119.66, 'volume': 5298.0} [2025-12-03T17:11:26.622522] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 119.66, 'high': 119.73, 'low': 119.66, 'close': 119.73, 'volume': 7591.0} [2025-12-03T17:11:26.622649] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 119.73, 'high': 119.73, 'low': 119.71, 'close': 119.72, 'volume': 2680.0} [2025-12-03T17:11:26.622830] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 119.72, 'high': 119.72, 'low': 119.68, 'close': 119.7025, 'volume': 5100.0} [2025-12-03T17:11:26.622929] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 119.69, 'high': 119.775, 'low': 119.69, 'close': 119.775, 'volume': 10111.0} [2025-12-03T17:11:26.623024] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 119.75, 'high': 119.79, 'low': 119.75, 'close': 119.78, 'volume': 2433.0} [2025-12-03T17:11:26.623119] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 119.8, 'high': 119.81, 'low': 119.77, 'close': 119.81, 'volume': 5428.0} [2025-12-03T17:11:26.623215] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 119.8, 'high': 119.8, 'low': 119.795, 'close': 119.8, 'volume': 1973.0} [2025-12-03T17:11:26.623309] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 119.795, 'high': 119.82, 'low': 119.79, 'close': 119.81, 'volume': 5049.0} [2025-12-03T17:11:26.623405] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 119.82, 'high': 119.82, 'low': 119.8, 'close': 119.8, 'volume': 2484.0} [2025-12-03T17:11:26.623500] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 119.82, 'high': 119.8264, 'low': 119.79, 'close': 119.79, 'volume': 3262.0} [2025-12-03T17:11:26.623618] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 119.795, 'high': 119.84, 'low': 119.78, 'close': 119.825, 'volume': 7103.0} [2025-12-03T17:11:26.623739] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 119.82, 'high': 119.83, 'low': 119.8, 'close': 119.82, 'volume': 5744.0} [2025-12-03T17:11:26.623883] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 119.825, 'high': 119.825, 'low': 119.8, 'close': 119.805, 'volume': 5507.0} [2025-12-03T17:11:26.623987] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 119.81, 'high': 119.81, 'low': 119.8, 'close': 119.81, 'volume': 1705.0} [2025-12-03T17:11:26.624084] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 119.8, 'high': 119.8, 'low': 119.79, 'close': 119.8, 'volume': 2681.0} [2025-12-03T17:11:26.624181] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 119.81, 'high': 119.82, 'low': 119.79, 'close': 119.8, 'volume': 7473.0} [2025-12-03T17:11:26.624275] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 119.82, 'high': 119.84, 'low': 119.81, 'close': 119.83, 'volume': 9335.0} [2025-12-03T17:11:26.624370] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 119.83, 'high': 119.87, 'low': 119.83, 'close': 119.87, 'volume': 4120.0} [2025-12-03T17:11:26.624465] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 119.86, 'high': 119.9, 'low': 119.86, 'close': 119.885, 'volume': 6132.0} [2025-12-03T17:11:26.624557] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 119.885, 'high': 119.9, 'low': 119.875, 'close': 119.9, 'volume': 4104.0} [2025-12-03T17:11:26.624673] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 119.9, 'high': 119.9, 'low': 119.835, 'close': 119.835, 'volume': 5277.0} [2025-12-03T17:11:26.624767] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 119.835, 'high': 119.85, 'low': 119.83, 'close': 119.84, 'volume': 1676.0} [2025-12-03T17:11:26.624861] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 119.84, 'high': 119.84, 'low': 119.8, 'close': 119.83, 'volume': 4459.0} [2025-12-03T17:11:26.624956] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 119.815, 'high': 119.835, 'low': 119.815, 'close': 119.835, 'volume': 5416.0} [2025-12-03T17:11:26.625050] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 119.82, 'high': 119.825, 'low': 119.8, 'close': 119.8, 'volume': 4037.0} [2025-12-03T17:11:26.625143] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 119.82, 'high': 119.84, 'low': 119.8107, 'close': 119.83, 'volume': 7420.0} [2025-12-03T17:11:26.625237] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 119.81, 'high': 119.815, 'low': 119.74, 'close': 119.74, 'volume': 4819.0} [2025-12-03T17:11:26.625356] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 119.745, 'high': 119.75, 'low': 119.74, 'close': 119.74, 'volume': 5511.0} [2025-12-03T17:11:26.625454] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 119.745, 'high': 119.745, 'low': 119.73, 'close': 119.745, 'volume': 5855.0} [2025-12-03T17:11:26.625549] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 119.76, 'high': 119.77, 'low': 119.75, 'close': 119.76, 'volume': 2435.0} [2025-12-03T17:11:26.625678] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 119.78, 'high': 119.805, 'low': 119.78, 'close': 119.79, 'volume': 7076.0} [2025-12-03T17:11:26.625777] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 119.79, 'high': 119.795, 'low': 119.74, 'close': 119.74, 'volume': 4993.0} [2025-12-03T17:11:26.625872] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 119.74, 'high': 119.8, 'low': 119.73, 'close': 119.795, 'volume': 7419.0} [2025-12-03T17:11:26.625968] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 119.79, 'high': 119.8, 'low': 119.765, 'close': 119.77, 'volume': 5433.0} [2025-12-03T17:11:26.626073] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 119.795, 'high': 119.81, 'low': 119.785, 'close': 119.785, 'volume': 5738.0} [2025-12-03T17:11:26.626170] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 119.78, 'high': 119.78, 'low': 119.71, 'close': 119.755, 'volume': 8465.0} [2025-12-03T17:11:26.626265] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 119.76, 'high': 119.81, 'low': 119.76, 'close': 119.81, 'volume': 5039.0} [2025-12-03T17:11:26.626361] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 119.82, 'high': 119.84, 'low': 119.82, 'close': 119.84, 'volume': 4627.0} [2025-12-03T17:11:26.626456] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 119.84, 'high': 119.84, 'low': 119.79, 'close': 119.805, 'volume': 5791.0} [2025-12-03T17:11:26.626549] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 119.8, 'high': 119.8, 'low': 119.7203, 'close': 119.7203, 'volume': 4521.0} [2025-12-03T17:11:26.626665] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 119.725, 'high': 119.725, 'low': 119.56, 'close': 119.56, 'volume': 6942.0} [2025-12-03T17:11:26.626760] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 119.56, 'high': 119.58, 'low': 119.55, 'close': 119.57, 'volume': 3925.0} [2025-12-03T17:11:26.626854] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 119.615, 'high': 119.64, 'low': 119.55, 'close': 119.585, 'volume': 6317.0} [2025-12-03T17:11:26.626950] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 119.575, 'high': 119.62, 'low': 119.575, 'close': 119.6, 'volume': 4824.0} [2025-12-03T17:11:26.627045] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 119.59, 'high': 119.59, 'low': 119.57, 'close': 119.59, 'volume': 1920.0} [2025-12-03T17:11:26.627139] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 119.59, 'high': 119.59, 'low': 119.56, 'close': 119.56, 'volume': 5582.0} [2025-12-03T17:11:26.627234] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 119.56, 'high': 119.56, 'low': 119.5, 'close': 119.52, 'volume': 4748.0} [2025-12-03T17:11:26.627329] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 119.52, 'high': 119.52, 'low': 119.45, 'close': 119.45, 'volume': 10252.0} [2025-12-03T17:11:26.627424] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 119.47, 'high': 119.47, 'low': 119.44, 'close': 119.45, 'volume': 6632.0} [2025-12-03T17:11:26.627544] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 119.45, 'high': 119.52, 'low': 119.45, 'close': 119.52, 'volume': 6746.0} [2025-12-03T17:11:26.627661] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 119.535, 'high': 119.57, 'low': 119.535, 'close': 119.57, 'volume': 2245.0} [2025-12-03T17:11:26.627757] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 119.56, 'high': 119.57, 'low': 119.54, 'close': 119.54, 'volume': 5445.0} [2025-12-03T17:11:26.627851] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 119.54, 'high': 119.54, 'low': 119.5, 'close': 119.535, 'volume': 3521.0} [2025-12-03T17:11:26.627945] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 119.535, 'high': 119.54, 'low': 119.495, 'close': 119.53, 'volume': 8076.0} [2025-12-03T17:11:26.628041] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 119.53, 'high': 119.57, 'low': 119.52, 'close': 119.57, 'volume': 6755.0} [2025-12-03T17:11:26.628161] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 119.57, 'high': 119.59, 'low': 119.55, 'close': 119.57, 'volume': 3942.0} [2025-12-03T17:11:26.628259] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 119.57, 'high': 119.6, 'low': 119.56, 'close': 119.58, 'volume': 4511.0} [2025-12-03T17:11:26.628356] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 119.57, 'high': 119.57, 'low': 119.55, 'close': 119.55, 'volume': 4303.0} [2025-12-03T17:11:26.628451] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 119.54, 'high': 119.55, 'low': 119.52, 'close': 119.53, 'volume': 9052.0} [2025-12-03T17:11:26.628642] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 119.53, 'high': 119.605, 'low': 119.515, 'close': 119.605, 'volume': 6076.0} [2025-12-03T17:11:26.628745] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 119.605, 'high': 119.6094, 'low': 119.57, 'close': 119.575, 'volume': 3359.0} [2025-12-03T17:11:26.628842] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 119.58, 'high': 119.61, 'low': 119.57, 'close': 119.57, 'volume': 5422.0} [2025-12-03T17:11:26.628938] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 119.59, 'high': 119.5956, 'low': 119.56, 'close': 119.58, 'volume': 6063.0} [2025-12-03T17:11:26.629032] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 119.56, 'high': 119.58, 'low': 119.51, 'close': 119.57, 'volume': 6280.0} [2025-12-03T17:11:26.629126] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 119.59, 'high': 119.59, 'low': 119.56, 'close': 119.575, 'volume': 2798.0} [2025-12-03T17:11:26.629220] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 119.575, 'high': 119.59, 'low': 119.53, 'close': 119.54, 'volume': 12339.0} [2025-12-03T17:11:26.629314] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 119.54, 'high': 119.54, 'low': 119.49, 'close': 119.49, 'volume': 6479.0} [2025-12-03T17:11:26.629409] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 119.46, 'high': 119.462, 'low': 119.37, 'close': 119.39, 'volume': 5688.0} [2025-12-03T17:11:26.629529] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 119.37, 'high': 119.46, 'low': 119.37, 'close': 119.44, 'volume': 6075.0} [2025-12-03T17:11:26.629649] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 119.44, 'high': 119.445, 'low': 119.3802, 'close': 119.3802, 'volume': 3850.0} [2025-12-03T17:11:26.629748] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 119.4, 'high': 119.4, 'low': 119.37, 'close': 119.375, 'volume': 3237.0} [2025-12-03T17:11:26.629862] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 119.37, 'high': 119.395, 'low': 119.35, 'close': 119.395, 'volume': 3445.0} [2025-12-03T17:11:26.630012] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 119.38, 'high': 119.38, 'low': 119.34, 'close': 119.345, 'volume': 3881.0} [2025-12-03T17:11:26.630109] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 119.345, 'high': 119.345, 'low': 119.27, 'close': 119.325, 'volume': 9080.0} [2025-12-03T17:11:26.630203] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 119.32, 'high': 119.35, 'low': 119.32, 'close': 119.34, 'volume': 5449.0} [2025-12-03T17:11:26.630296] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 119.35, 'high': 119.365, 'low': 119.325, 'close': 119.365, 'volume': 5300.0} [2025-12-03T17:11:26.630393] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 119.365, 'high': 119.365, 'low': 119.3402, 'close': 119.36, 'volume': 3108.0} [2025-12-03T17:11:26.630497] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 119.365, 'high': 119.4, 'low': 119.35, 'close': 119.385, 'volume': 6095.0} [2025-12-03T17:11:26.630613] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 119.36, 'high': 119.36, 'low': 119.305, 'close': 119.32, 'volume': 8890.0} [2025-12-03T17:11:26.630712] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 119.33, 'high': 119.365, 'low': 119.3, 'close': 119.3, 'volume': 2613.0} [2025-12-03T17:11:26.630808] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 119.33, 'high': 119.34, 'low': 119.28, 'close': 119.28, 'volume': 2778.0} [2025-12-03T17:11:26.630972] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 119.3, 'high': 119.34, 'low': 119.28, 'close': 119.32, 'volume': 5499.0} [2025-12-03T17:11:26.631069] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 119.33, 'high': 119.36, 'low': 119.28, 'close': 119.295, 'volume': 12504.0} [2025-12-03T17:11:26.631165] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 119.3, 'high': 119.325, 'low': 119.27, 'close': 119.29, 'volume': 4090.0} [2025-12-03T17:11:26.631262] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 119.27, 'high': 119.35, 'low': 119.25, 'close': 119.33, 'volume': 10580.0} [2025-12-03T17:11:26.631357] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 119.365, 'high': 119.405, 'low': 119.365, 'close': 119.38, 'volume': 4997.0} [2025-12-03T17:11:26.631452] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 119.41, 'high': 119.42, 'low': 119.34, 'close': 119.42, 'volume': 4618.0} [2025-12-03T17:11:26.631545] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 119.43, 'high': 119.43, 'low': 119.41, 'close': 119.43, 'volume': 2982.0} [2025-12-03T17:11:26.631670] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 119.43, 'high': 119.43, 'low': 119.4, 'close': 119.43, 'volume': 7745.0} [2025-12-03T17:11:26.631772] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 119.44, 'high': 119.44, 'low': 119.41, 'close': 119.43, 'volume': 4210.0} [2025-12-03T17:11:26.631930] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 119.42, 'high': 119.43, 'low': 119.4, 'close': 119.42, 'volume': 7695.0} [2025-12-03T17:11:26.632025] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 119.42, 'high': 119.47, 'low': 119.4, 'close': 119.43, 'volume': 7163.0} [2025-12-03T17:11:26.632119] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 119.445, 'high': 119.46, 'low': 119.43, 'close': 119.46, 'volume': 4659.0} [2025-12-03T17:11:26.632213] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 119.46, 'high': 119.52, 'low': 119.44, 'close': 119.5, 'volume': 16208.0} [2025-12-03T17:11:26.632308] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 119.52, 'high': 119.55, 'low': 119.49, 'close': 119.53, 'volume': 10747.0} [2025-12-03T17:11:26.632403] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 119.54, 'high': 119.54, 'low': 119.47, 'close': 119.515, 'volume': 9419.0} [2025-12-03T17:11:26.632498] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 119.515, 'high': 119.52, 'low': 119.5, 'close': 119.51, 'volume': 3477.0} [2025-12-03T17:11:26.632613] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 119.5, 'high': 119.52, 'low': 119.5, 'close': 119.52, 'volume': 3977.0} [2025-12-03T17:11:26.632718] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 119.515, 'high': 119.53, 'low': 119.5, 'close': 119.51, 'volume': 7319.0} [2025-12-03T17:11:26.632844] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 119.51, 'high': 119.545, 'low': 119.49, 'close': 119.53, 'volume': 10311.0} [2025-12-03T17:11:26.632988] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 119.54, 'high': 119.59, 'low': 119.53, 'close': 119.56, 'volume': 10320.0} [2025-12-03T17:11:26.633083] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 119.57, 'high': 119.58, 'low': 119.55, 'close': 119.56, 'volume': 4175.0} [2025-12-03T17:11:26.633179] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 119.56, 'high': 119.56, 'low': 119.53, 'close': 119.53, 'volume': 6484.0} [2025-12-03T17:11:26.633273] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 119.52, 'high': 119.57, 'low': 119.52, 'close': 119.57, 'volume': 11126.0} [2025-12-03T17:11:26.633368] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 119.57, 'high': 119.57, 'low': 119.55, 'close': 119.56, 'volume': 4584.0} [2025-12-03T17:11:26.633462] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 119.56, 'high': 119.6, 'low': 119.56, 'close': 119.58, 'volume': 8850.0} [2025-12-03T17:11:26.633557] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 119.605, 'high': 119.62, 'low': 119.58, 'close': 119.6, 'volume': 5294.0} [2025-12-03T17:11:26.633674] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 119.61, 'high': 119.625, 'low': 119.52, 'close': 119.54, 'volume': 13915.0} [2025-12-03T17:11:26.633770] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 119.546, 'high': 119.55, 'low': 119.53, 'close': 119.55, 'volume': 7966.0} [2025-12-03T17:11:26.633889] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 119.54, 'high': 119.54, 'low': 119.53, 'close': 119.54, 'volume': 4620.0} [2025-12-03T17:11:26.634050] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 119.54, 'high': 119.55, 'low': 119.5, 'close': 119.52, 'volume': 10744.0} [2025-12-03T17:11:26.634146] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 119.51, 'high': 119.52, 'low': 119.44, 'close': 119.44, 'volume': 13553.0} [2025-12-03T17:11:26.634239] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 119.47, 'high': 119.53, 'low': 119.42, 'close': 119.51, 'volume': 13628.0} [2025-12-03T17:11:26.634332] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 119.53, 'high': 119.5525, 'low': 119.5, 'close': 119.535, 'volume': 5756.0} [2025-12-03T17:11:26.634425] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 119.53, 'high': 119.53, 'low': 119.48, 'close': 119.49, 'volume': 5434.0} [2025-12-03T17:11:26.634519] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 119.48, 'high': 119.545, 'low': 119.47, 'close': 119.52, 'volume': 8641.0} [2025-12-03T17:11:26.634636] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 119.54, 'high': 119.56, 'low': 119.52, 'close': 119.54, 'volume': 13777.0} [2025-12-03T17:11:26.634733] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 119.54, 'high': 119.575, 'low': 119.53, 'close': 119.56, 'volume': 8297.0} [2025-12-03T17:11:26.634828] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 119.5675, 'high': 119.57, 'low': 119.54, 'close': 119.57, 'volume': 4373.0} [2025-12-03T17:11:26.634946] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 119.56, 'high': 119.615, 'low': 119.55, 'close': 119.6, 'volume': 8817.0} [2025-12-03T17:11:26.635097] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 119.615, 'high': 119.62, 'low': 119.59, 'close': 119.595, 'volume': 12453.0} [2025-12-03T17:11:26.635192] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 119.6, 'high': 119.605, 'low': 119.55, 'close': 119.55, 'volume': 8081.0} [2025-12-03T17:11:26.635286] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 119.54, 'high': 119.56, 'low': 119.46, 'close': 119.46, 'volume': 17422.0} [2025-12-03T17:11:26.635381] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 119.47, 'high': 119.51, 'low': 119.47, 'close': 119.5, 'volume': 6402.0} [2025-12-03T17:11:26.635475] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 119.49, 'high': 119.51, 'low': 119.48, 'close': 119.51, 'volume': 10798.0} [2025-12-03T17:11:26.635587] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 119.5, 'high': 119.53, 'low': 119.48, 'close': 119.52, 'volume': 9289.0} [2025-12-03T17:11:26.635688] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 119.52, 'high': 119.64, 'low': 119.52, 'close': 119.64, 'volume': 20328.0} [2025-12-03T17:11:26.635782] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 119.64, 'high': 119.68, 'low': 119.64, 'close': 119.6688, 'volume': 7550.0} [2025-12-03T17:11:26.635878] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 119.675, 'high': 119.685, 'low': 119.67, 'close': 119.685, 'volume': 8754.0} [2025-12-03T17:11:26.635988] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 119.68, 'high': 119.685, 'low': 119.66, 'close': 119.6725, 'volume': 8395.0} [2025-12-03T17:11:26.636136] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 119.675, 'high': 119.69, 'low': 119.66, 'close': 119.665, 'volume': 10467.0} [2025-12-03T17:11:26.636231] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 119.65, 'high': 119.69, 'low': 119.64, 'close': 119.68, 'volume': 32482.0} [2025-12-03T17:11:26.636324] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 119.68, 'high': 119.74, 'low': 119.68, 'close': 119.74, 'volume': 26017.0} [2025-12-03T17:11:26.636417] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 119.76, 'high': 119.775, 'low': 119.72, 'close': 119.765, 'volume': 12627.0} [2025-12-03T17:11:26.636510] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 119.765, 'high': 119.795, 'low': 119.75, 'close': 119.7856, 'volume': 11533.0} [2025-12-03T17:11:26.636624] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 119.79, 'high': 119.79, 'low': 119.73, 'close': 119.735, 'volume': 17083.0} [2025-12-03T17:11:26.636722] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 119.73, 'high': 119.81, 'low': 119.72, 'close': 119.79, 'volume': 19818.0} [2025-12-03T17:11:26.636817] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 119.785, 'high': 119.785, 'low': 119.74, 'close': 119.74, 'volume': 12544.0} [2025-12-03T17:11:26.636911] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 119.74, 'high': 119.8, 'low': 119.73, 'close': 119.8, 'volume': 30029.0} [2025-12-03T17:11:26.637028] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 119.81, 'high': 119.835, 'low': 119.76, 'close': 119.765, 'volume': 12473.0} [2025-12-03T17:11:26.637174] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 119.75, 'high': 119.75, 'low': 119.6701, 'close': 119.7, 'volume': 27192.0} [2025-12-03T17:11:26.637277] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 119.69, 'high': 119.71, 'low': 119.67, 'close': 119.71, 'volume': 19079.0} [2025-12-03T17:11:26.637371] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 119.7, 'high': 119.74, 'low': 119.69, 'close': 119.73, 'volume': 10739.0} [2025-12-03T17:11:26.637464] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 119.73, 'high': 119.77, 'low': 119.73, 'close': 119.755, 'volume': 16682.0} [2025-12-03T17:11:26.637593] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 119.74, 'high': 119.79, 'low': 119.73, 'close': 119.745, 'volume': 32159.0} [2025-12-03T17:11:26.637691] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 119.76, 'high': 119.92, 'low': 119.76, 'close': 119.87, 'volume': 30889.0} [2025-12-03T17:11:26.637786] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 119.875, 'high': 119.8825, 'low': 119.84, 'close': 119.86, 'volume': 17115.0} [2025-12-03T17:11:26.637880] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 119.86, 'high': 119.96, 'low': 119.85, 'close': 119.96, 'volume': 37112.0} [2025-12-03T17:11:26.637975] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 119.98, 'high': 120.005, 'low': 119.97, 'close': 119.99, 'volume': 32624.0} [2025-12-03T17:11:26.638068] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 119.98, 'high': 120.1, 'low': 119.96, 'close': 120.1, 'volume': 102236.0} [2025-12-03T17:11:26.638162] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 120.1, 'high': 120.25, 'low': 120.1, 'close': 120.24, 'volume': 75819.0} [2025-12-03T17:11:26.638277] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 120.25, 'high': 120.27, 'low': 120.14, 'close': 120.18, 'volume': 68162.0} [2025-12-03T17:11:26.638372] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 120.18, 'high': 120.21, 'low': 120.15, 'close': 120.19, 'volume': 82228.0} [2025-12-03T17:11:26.638467] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 120.185, 'high': 120.23, 'low': 120.15, 'close': 120.23, 'volume': 91975.0} [2025-12-03T17:11:26.638562] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 120.22, 'high': 120.22, 'low': 120.07, 'close': 120.12, 'volume': 168234.0} [2025-12-03T17:11:26.638625] [INFO ] [ORCH ] ABNB: Adding 390 new records, updating 0 existing records. [2025-12-03T17:11:26.685109] [INFO ] [ORCH ] ABNB: Combined dataset has 116867 total records. [2025-12-03T17:11:26.850194] [DEBUG] [LOCAL ] ABSI: Loaded 110090 existing records from primary storage. [2025-12-03T17:11:26.880535] [INFO ] [ORCH ] ABSI: Loaded 110090 existing records. [2025-12-03T17:11:26.909219] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:11:27.081179] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2025-12 (0.92 seconds). [2025-12-03T17:11:27.106253] [DEBUG] [ORCH ] ABOS: Retrieved 419 records for 2025-12. [2025-12-03T17:11:27.319198] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 1.76, 'high': 1.79, 'low': 1.76, 'close': 1.79, 'volume': 1350.0} [2025-12-03T17:11:27.468931] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 503.0} [2025-12-03T17:11:27.514032] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 1.7777, 'high': 1.7777, 'low': 1.7777, 'close': 1.7777, 'volume': 300.0} [2025-12-03T17:11:27.604001] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 105.0} [2025-12-03T17:11:27.666735] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.8, 'volume': 4324.0} [2025-12-03T17:11:27.661326] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2025-12-03T17:11:27.682502] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:27.693053] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 1.798, 'high': 1.798, 'low': 1.798, 'close': 1.798, 'volume': 3150.0} [2025-12-03T17:11:27.711983] [DEBUG] [ORCH ] ABSI: Fetching data for 2025-12. [2025-12-03T17:11:27.711922] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.8, 'close': 1.81, 'volume': 2800.0} [2025-12-03T17:11:27.749492] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-12. [2025-12-03T17:11:27.779773] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 1.8144, 'high': 1.8144, 'low': 1.8144, 'close': 1.8144, 'volume': 396.0} [2025-12-03T17:11:27.779406] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2025-12-03T17:11:27.780752] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 1.785, 'high': 1.8, 'low': 1.785, 'close': 1.8, 'volume': 294.0} [2025-12-03T17:11:27.781029] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 1.7839, 'high': 1.7839, 'low': 1.7839, 'close': 1.7839, 'volume': 124.0} [2025-12-03T17:11:27.780838] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2025-12-03T17:11:27.781160] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2025-12-03T17:11:27.781335] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 1.7753, 'high': 1.7753, 'low': 1.7753, 'close': 1.7753, 'volume': 141.0} [2025-12-03T17:11:27.781886] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 1.7783, 'high': 1.7783, 'low': 1.7783, 'close': 1.7783, 'volume': 354.0} [2025-12-03T17:11:27.787284] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 100.0} [2025-12-03T17:11:27.801840] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 200.0} [2025-12-03T17:11:27.819722] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 2005.0} [2025-12-03T17:11:27.845767] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 200.0} [2025-12-03T17:11:27.855732] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 3067.0} [2025-12-03T17:11:27.879156] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 150.0} [2025-12-03T17:11:27.886808] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 1.82, 'high': 1.85, 'low': 1.82, 'close': 1.85, 'volume': 1857.0} [2025-12-03T17:11:27.903771] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 200.0} [2025-12-03T17:11:27.904242] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 395.0} [2025-12-03T17:11:27.909650] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 956.0} [2025-12-03T17:11:27.956101] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 1.8129, 'high': 1.8129, 'low': 1.8129, 'close': 1.8129, 'volume': 200.0} [2025-12-03T17:11:27.984736] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 1.8199, 'high': 1.8199, 'low': 1.8199, 'close': 1.8199, 'volume': 550.0} [2025-12-03T17:11:27.984898] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 1.8139, 'high': 1.8139, 'low': 1.8139, 'close': 1.8139, 'volume': 820.0} [2025-12-03T17:11:27.985133] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 172.0} [2025-12-03T17:11:27.985329] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 145.0} [2025-12-03T17:11:27.985483] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 1.8405, 'high': 1.8405, 'low': 1.8405, 'close': 1.8405, 'volume': 250.0} [2025-12-03T17:11:27.985748] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 100.0} [2025-12-03T17:11:28.016307] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 2586.0} [2025-12-03T17:11:28.016500] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 100.0} [2025-12-03T17:11:28.016811] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 102.0} [2025-12-03T17:11:28.019488] [DEBUG] [LOCAL ] ABNB: Trimmed 116867 records to 116477 (keeping 300 days of data) [2025-12-03T17:11:28.017449] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 100.0} [2025-12-03T17:11:28.019325] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-09 (1.44 seconds). [2025-12-03T17:11:28.019777] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 100.0} [2025-12-03T17:11:28.030856] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.825, 'close': 1.83, 'volume': 508.0} [2025-12-03T17:11:28.031140] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 1.8392, 'high': 1.8392, 'low': 1.8392, 'close': 1.8392, 'volume': 365.0} [2025-12-03T17:11:28.031490] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 177.0} [2025-12-03T17:11:28.031731] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 120.0} [2025-12-03T17:11:28.032167] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0} [2025-12-03T17:11:28.032289] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 272.0} [2025-12-03T17:11:28.032393] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0} [2025-12-03T17:11:28.032491] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 1.82, 'high': 1.8202, 'low': 1.82, 'close': 1.8202, 'volume': 269.0} [2025-12-03T17:11:28.032604] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0} [2025-12-03T17:11:28.032702] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 1.82, 'high': 1.8268, 'low': 1.82, 'close': 1.8268, 'volume': 410.0} [2025-12-03T17:11:28.032807] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 102.0} [2025-12-03T17:11:28.032902] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0} [2025-12-03T17:11:28.032996] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 101.0} [2025-12-03T17:11:28.033089] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 128.0} [2025-12-03T17:11:28.033184] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0} [2025-12-03T17:11:28.033280] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0} [2025-12-03T17:11:28.033376] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0} [2025-12-03T17:11:28.033504] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0} [2025-12-03T17:11:28.033635] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 1.82, 'high': 1.8203, 'low': 1.82, 'close': 1.82, 'volume': 1470.0} [2025-12-03T17:11:28.033735] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 625.0} [2025-12-03T17:11:28.033830] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0} [2025-12-03T17:11:28.033924] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0} [2025-12-03T17:11:28.034019] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.82, 'close': 1.82, 'volume': 217.0} [2025-12-03T17:11:28.034119] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.83, 'close': 1.84, 'volume': 595.0} [2025-12-03T17:11:28.034213] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 1200.0} [2025-12-03T17:11:28.034325] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0} [2025-12-03T17:11:28.034437] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.83, 'close': 1.835, 'volume': 2374.0} [2025-12-03T17:11:28.034791] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 165.0} [2025-12-03T17:11:28.034894] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0} [2025-12-03T17:11:28.034989] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 303.0} [2025-12-03T17:11:28.035084] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 729.0} [2025-12-03T17:11:28.035180] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0} [2025-12-03T17:11:28.035274] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.83, 'close': 1.83, 'volume': 320.0} [2025-12-03T17:11:28.035380] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0} [2025-12-03T17:11:28.035475] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0} [2025-12-03T17:11:28.035595] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0} [2025-12-03T17:11:28.035697] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 173.0} [2025-12-03T17:11:28.035792] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0} [2025-12-03T17:11:28.035888] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0} [2025-12-03T17:11:28.036017] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0} [2025-12-03T17:11:28.036115] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.8399, 'close': 1.85, 'volume': 4817.0} [2025-12-03T17:11:28.036211] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 1.855, 'high': 1.865, 'low': 1.855, 'close': 1.865, 'volume': 520.0} [2025-12-03T17:11:28.036306] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.86, 'close': 1.86, 'volume': 368.0} [2025-12-03T17:11:28.036404] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 202.0} [2025-12-03T17:11:28.036500] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 418.0} [2025-12-03T17:11:28.036614] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 1.8637, 'high': 1.8637, 'low': 1.8637, 'close': 1.8637, 'volume': 210.0} [2025-12-03T17:11:28.036713] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 137.0} [2025-12-03T17:11:28.036812] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 2107.0} [2025-12-03T17:11:28.096450] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 111.0} [2025-12-03T17:11:28.123960] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 101.0} [2025-12-03T17:11:28.127165] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 606.0} [2025-12-03T17:11:28.130367] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 1.8676, 'high': 1.8676, 'low': 1.86, 'close': 1.86, 'volume': 240.0} [2025-12-03T17:11:28.130783] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 244.0} [2025-12-03T17:11:28.138610] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 200.0} [2025-12-03T17:11:28.138772] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 1.86, 'high': 1.863, 'low': 1.86, 'close': 1.863, 'volume': 205.0} [2025-12-03T17:11:28.139210] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 100.0} [2025-12-03T17:11:28.139390] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 256.0} [2025-12-03T17:11:28.143795] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 100.0} [2025-12-03T17:11:28.146997] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 100.0} [2025-12-03T17:11:28.159498] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-08. [2025-12-03T17:11:28.159428] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.875, 'close': 1.875, 'volume': 2637.0} [2025-12-03T17:11:28.159750] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 100.0} [2025-12-03T17:11:28.160845] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 1.87, 'high': 1.88, 'low': 1.87, 'close': 1.8766, 'volume': 628.0} [2025-12-03T17:11:28.214748] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.8833, 'close': 1.89, 'volume': 1455.0} [2025-12-03T17:11:28.223118] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-03T17:11:28.253890] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 1.8809, 'high': 1.8809, 'low': 1.8809, 'close': 1.8809, 'volume': 2949.0} [2025-12-03T17:11:28.271905] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 1.8886, 'high': 1.89, 'low': 1.885, 'close': 1.89, 'volume': 5931.0} [2025-12-03T17:11:28.283824] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 177.0} [2025-12-03T17:11:28.284015] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.89, 'close': 1.89, 'volume': 615.0} [2025-12-03T17:11:28.284153] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9099, 'close': 1.91, 'volume': 2101.0} [2025-12-03T17:11:28.284287] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 1.9, 'high': 1.92, 'low': 1.9, 'close': 1.92, 'volume': 1239.0} [2025-12-03T17:11:28.284419] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 1.92, 'high': 1.925, 'low': 1.92, 'close': 1.925, 'volume': 727.0} [2025-12-03T17:11:28.335143] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.91, 'close': 1.91, 'volume': 1447.0} [2025-12-03T17:11:28.343684] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2025-12-03T17:11:28.344199] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 1817.0} [2025-12-03T17:11:28.370518] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.89, 'close': 1.89, 'volume': 320.0} [2025-12-03T17:11:28.389972] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 189.0} [2025-12-03T17:11:28.402688] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 191.0} [2025-12-03T17:11:28.404792] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 100.0} [2025-12-03T17:11:28.404908] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 139.0} [2025-12-03T17:11:28.405014] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 195.0} [2025-12-03T17:11:28.405116] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 1.89, 'high': 1.91, 'low': 1.89, 'close': 1.91, 'volume': 1378.0} [2025-12-03T17:11:28.405217] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2025-12-03T17:11:28.405345] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 100.0} [2025-12-03T17:11:28.405448] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 100.0} [2025-12-03T17:11:28.458162] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 1.8959, 'high': 1.92, 'low': 1.8959, 'close': 1.92, 'volume': 450.0} [2025-12-03T17:11:28.466669] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2025-12-03T17:11:28.505875] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 116.0} [2025-12-03T17:11:28.529079] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 108.0} [2025-12-03T17:11:28.529229] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 500.0} [2025-12-03T17:11:28.529330] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2025-12-03T17:11:28.529430] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 1.92, 'high': 1.9293, 'low': 1.9, 'close': 1.9293, 'volume': 2010.0} [2025-12-03T17:11:28.529526] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.9, 'close': 1.9, 'volume': 402.0} [2025-12-03T17:11:28.529656] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 251.0} [2025-12-03T17:11:28.529760] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 475.0} [2025-12-03T17:11:28.582491] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2025-12-03T17:11:28.590670] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 220.0} [2025-12-03T17:11:28.591067] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2025-12-03T17:11:28.616944] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 128.0} [2025-12-03T17:11:28.617232] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 101.0} [2025-12-03T17:11:28.617352] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 100.0} [2025-12-03T17:11:28.618974] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 100.0} [2025-12-03T17:11:28.622730] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 1.9103, 'high': 1.9103, 'low': 1.9103, 'close': 1.9103, 'volume': 379.0} [2025-12-03T17:11:28.625831] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 108.0} [2025-12-03T17:11:28.630141] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 105.0} [2025-12-03T17:11:28.634369] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-03T17:11:28.651762] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-03T17:11:28.651906] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 279.0} [2025-12-03T17:11:28.652007] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.895, 'close': 1.895, 'volume': 200.0} [2025-12-03T17:11:28.652115] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 100.0} [2025-12-03T17:11:28.652230] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 100.0} [2025-12-03T17:11:28.652325] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 1.91, 'high': 1.92, 'low': 1.89, 'close': 1.92, 'volume': 364.0} [2025-12-03T17:11:28.652420] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 192.0} [2025-12-03T17:11:28.652514] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.695481] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 161.0} [2025-12-03T17:11:28.695659] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2025-12-03T17:11:28.702661] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 406.0} [2025-12-03T17:11:28.702861] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 100.0} [2025-12-03T17:11:28.724179] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 100.0} [2025-12-03T17:11:28.726377] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2025-12-03T17:11:28.729921] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 129.0} [2025-12-03T17:11:28.751263] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 133.0} [2025-12-03T17:11:28.751438] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.88, 'close': 1.88, 'volume': 495.0} [2025-12-03T17:11:28.751559] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.751714] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 122.0} [2025-12-03T17:11:28.751812] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 130.0} [2025-12-03T17:11:28.751912] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.752057] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.752161] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.752257] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.752352] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.752459] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.752521] [DEBUG] [LOCAL ] ABNB: Primary data saved (116477 records). [2025-12-03T17:11:28.752692] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 1.89, 'high': 1.9, 'low': 1.89, 'close': 1.9, 'volume': 338.0} [2025-12-03T17:11:28.752964] [INFO ] [ORCH ] ABNB: Update completed successfully. [2025-12-03T17:11:28.752904] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 169.0} [2025-12-03T17:11:28.768223] [INFO ] [ORCH ] Update Progress: 17/3640 symbols completed. ABNB took 7.9s. Estimated remaining: 5h 9m 58s. Rate: 11.7 symbols/min [2025-12-03T17:11:28.768406] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.768651] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 375.0} [2025-12-03T17:11:28.800001] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.831712] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.831843] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.842992] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.858528] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-03T17:11:28.868537] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 1.8994, 'high': 1.8994, 'low': 1.8994, 'close': 1.8994, 'volume': 2053.0} [2025-12-03T17:11:28.868955] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 1.89, 'high': 1.91, 'low': 1.89, 'close': 1.91, 'volume': 5567.0} [2025-12-03T17:11:28.935883] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 1.91, 'high': 1.92, 'low': 1.91, 'close': 1.9132, 'volume': 6203.0} [2025-12-03T17:11:28.946445] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 551.0} [2025-12-03T17:11:28.956992] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 167.0} [2025-12-03T17:11:28.969774] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.92, 'close': 1.92, 'volume': 2457.0} [2025-12-03T17:11:28.969965] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 187.0} [2025-12-03T17:11:28.976701] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 106.0} [2025-12-03T17:11:28.978954] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 1.92, 'high': 1.923, 'low': 1.92, 'close': 1.923, 'volume': 228.0} [2025-12-03T17:11:28.979132] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 1.9233, 'high': 1.93, 'low': 1.92, 'close': 1.93, 'volume': 2162.0} [2025-12-03T17:11:28.984622] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2025-12-03T17:11:29.005497] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 111.0} [2025-12-03T17:11:29.005676] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 1.9399, 'high': 1.9399, 'low': 1.91, 'close': 1.92, 'volume': 7598.0} [2025-12-03T17:11:29.005241] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:29.005870] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 101.0} [2025-12-03T17:11:29.006001] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 1.925, 'high': 1.935, 'low': 1.92, 'close': 1.93, 'volume': 5433.0} [2025-12-03T17:11:29.006342] [INFO ] [ORCH ] ABOS: Adding 189 new records, updating 0 existing records. [2025-12-03T17:11:29.010691] [INFO ] [ORCH ] ABOS: Combined dataset has 49900 total records. [2025-12-03T17:11:29.199703] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:11:29.215468] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-12 (1.47 seconds). [2025-12-03T17:11:29.241847] [DEBUG] [ORCH ] ABSI: Retrieved 747 records for 2025-12. [2025-12-03T17:11:29.583138] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-08 (1.42 seconds). [2025-12-03T17:11:29.626763] [DEBUG] [LOCAL ] ABUS: Loaded 86409 existing records from primary storage. [2025-12-03T17:11:29.632245] [INFO ] [ORCH ] ABSI: Adding 0 new records, updating 0 existing records. [2025-12-03T17:11:29.640711] [INFO ] [ORCH ] ABUS: Loaded 86409 existing records. [2025-12-03T17:11:29.665654] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-07. [2025-12-03T17:11:29.784252] [INFO ] [ORCH ] ABSI: Combined dataset has 110090 total records. [2025-12-03T17:11:30.141791] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2025-12-03T17:11:30.207605] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2025-12-03T17:11:30.229186] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2025-12-03T17:11:30.639499] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2025-12-03T17:11:30.689646] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:30.741808] [DEBUG] [ORCH ] ABUS: Fetching data for 2025-12. [2025-12-03T17:11:30.760438] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2025-12. [2025-12-03T17:11:30.791218] [DEBUG] [LOCAL ] ABOS: Trimmed 49900 records to 49790 (keeping 300 days of data) [2025-12-03T17:11:31.042863] [INFO ] [VALIDATOR ] ABSI: Found 1 missing trading days. [2025-12-03T17:11:31.048332] [FATAL] [ORCH ] ABSI: Combined data validation failed. [2025-12-03T17:11:31.051028] [INFO ] [ORCH ] ABSI: Attempting full refresh due to validation failure. [2025-12-03T17:11:31.055703] [INFO ] [ORCH ] ABSI: Wiping existing primary data before full refresh. [2025-12-03T17:11:31.056609] [INFO ] [LOCAL ] ABSI: Starting deletion of primary data. [2025-12-03T17:11:31.061954] [DEBUG] [LOCAL ] ABSI: Deleted primary data file. [2025-12-03T17:11:31.062982] [INFO ] [ORCH ] ABSI: Starting full primary refresh. [2025-12-03T17:11:31.268071] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-07 (1.60 seconds). [2025-12-03T17:11:31.360242] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-06. [2025-12-03T17:11:31.609828] [INFO ] [REMOTE ] ABSI: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:11:31.617540] [DEBUG] [LOCAL ] ABOS: Primary data saved (49790 records). [2025-12-03T17:11:31.617630] [INFO ] [ORCH ] ABOS: Update completed successfully. [2025-12-03T17:11:31.622034] [INFO ] [ORCH ] Update Progress: 18/3640 symbols completed. ABOS took 6.8s. Estimated remaining: 5h 2m 15s. Rate: 12.0 symbols/min [2025-12-03T17:11:31.762835] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-12. [2025-12-03T17:11:31.798317] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:31.799044] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2025-12 (1.04 seconds). [2025-12-03T17:11:31.801108] [DEBUG] [ORCH ] ABUS: Retrieved 926 records for 2025-12. [2025-12-03T17:11:31.940988] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 4.19, 'high': 4.24, 'low': 4.11, 'close': 4.12, 'volume': 8626.0} [2025-12-03T17:11:31.941207] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 4.12, 'high': 4.23, 'low': 4.12, 'close': 4.12, 'volume': 870.0} [2025-12-03T17:11:31.941313] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 4.12, 'high': 4.1784, 'low': 4.12, 'close': 4.1784, 'volume': 2166.0} [2025-12-03T17:11:31.941411] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 100.0} [2025-12-03T17:11:31.941509] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.185, 'close': 4.2, 'volume': 1224.0} [2025-12-03T17:11:31.941625] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 531.0} [2025-12-03T17:11:31.941726] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 4.1977, 'high': 4.1977, 'low': 4.1977, 'close': 4.1977, 'volume': 200.0} [2025-12-03T17:11:31.941823] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 102.0} [2025-12-03T17:11:31.941932] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 170.0} [2025-12-03T17:11:31.942067] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 4.19, 'high': 4.21, 'low': 4.19, 'close': 4.19, 'volume': 4749.0} [2025-12-03T17:11:31.942166] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.23, 'volume': 2800.0} [2025-12-03T17:11:31.942263] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 4.2274, 'high': 4.2274, 'low': 4.2274, 'close': 4.2274, 'volume': 660.0} [2025-12-03T17:11:31.942359] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 241.0} [2025-12-03T17:11:31.942471] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.2, 'close': 4.22, 'volume': 13026.0} [2025-12-03T17:11:31.942568] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 115.0} [2025-12-03T17:11:31.942682] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 4.225, 'high': 4.255, 'low': 4.22, 'close': 4.255, 'volume': 15423.0} [2025-12-03T17:11:31.942777] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1188.0} [2025-12-03T17:11:31.942872] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 169.0} [2025-12-03T17:11:31.942967] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.25, 'close': 4.27, 'volume': 428.0} [2025-12-03T17:11:31.943062] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 4.25, 'high': 4.28, 'low': 4.25, 'close': 4.27, 'volume': 6970.0} [2025-12-03T17:11:31.943231] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 1984.0} [2025-12-03T17:11:31.943728] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2468, 'close': 4.2468, 'volume': 645.0} [2025-12-03T17:11:31.943891] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 1424.0} [2025-12-03T17:11:31.953307] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 183.0} [2025-12-03T17:11:31.954220] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 2268.0} [2025-12-03T17:11:31.954332] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 268.0} [2025-12-03T17:11:31.954440] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 166.0} [2025-12-03T17:11:31.954548] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 3891.0} [2025-12-03T17:11:31.955019] [DEBUG] [LOCAL ] ABVC: Loaded 37365 existing records from primary storage. [2025-12-03T17:11:31.955219] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 3257.0} [2025-12-03T17:11:31.955314] [INFO ] [ORCH ] ABVC: Loaded 37365 existing records. [2025-12-03T17:11:31.955432] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 167.0} [2025-12-03T17:11:31.997172] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 221.0} [2025-12-03T17:11:32.044351] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1513.0} [2025-12-03T17:11:32.054842] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 243.0} [2025-12-03T17:11:32.079450] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 437.0} [2025-12-03T17:11:32.117836] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.265, 'close': 4.28, 'volume': 5621.0} [2025-12-03T17:11:32.128409] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 357.0} [2025-12-03T17:11:32.142142] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 528.0} [2025-12-03T17:11:32.166109] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 458.0} [2025-12-03T17:11:32.166297] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 2059.0} [2025-12-03T17:11:32.166485] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.275, 'close': 4.28, 'volume': 3757.0} [2025-12-03T17:11:32.185806] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 2060.0} [2025-12-03T17:11:32.202235] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 2373.0} [2025-12-03T17:11:32.202432] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 582.0} [2025-12-03T17:11:32.211387] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-12 (0.45 seconds). [2025-12-03T17:11:32.211183] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 419.0} [2025-12-03T17:11:32.234204] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 228.0} [2025-12-03T17:11:32.239487] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 4.285, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 4227.0} [2025-12-03T17:11:32.250447] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-11. [2025-12-03T17:11:32.252597] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.265, 'close': 4.265, 'volume': 59618.0} [2025-12-03T17:11:32.253550] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.24, 'close': 4.24, 'volume': 7387.0} [2025-12-03T17:11:32.253734] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 4.245, 'high': 4.27, 'low': 4.245, 'close': 4.25, 'volume': 65647.0} [2025-12-03T17:11:32.269508] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 138.0} [2025-12-03T17:11:32.269752] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.23, 'close': 4.26, 'volume': 13569.0} [2025-12-03T17:11:32.275020] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 590.0} [2025-12-03T17:11:32.293158] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.25, 'close': 4.25, 'volume': 10398.0} [2025-12-03T17:11:32.293295] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.24, 'volume': 2924.0} [2025-12-03T17:11:32.299181] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.245, 'close': 4.25, 'volume': 7624.0} [2025-12-03T17:11:32.304453] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 6483.0} [2025-12-03T17:11:32.320360] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 4.25, 'high': 4.2509, 'low': 4.25, 'close': 4.2509, 'volume': 5241.0} [2025-12-03T17:11:32.331403] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2025-12-03T17:11:32.331729] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:32.331600] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 2008.0} [2025-12-03T17:11:32.331806] [DEBUG] [ORCH ] ABVC: Fetching data for 2025-12. [2025-12-03T17:11:32.331958] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 2878.0} [2025-12-03T17:11:32.332335] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 317.0} [2025-12-03T17:11:32.332504] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 3653.0} [2025-12-03T17:11:32.332649] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 2995.0} [2025-12-03T17:11:32.332757] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 1682.0} [2025-12-03T17:11:32.332924] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 4008.0} [2025-12-03T17:11:32.333028] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 778.0} [2025-12-03T17:11:32.333167] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 4533.0} [2025-12-03T17:11:32.333266] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.245, 'close': 4.25, 'volume': 21970.0} [2025-12-03T17:11:32.333364] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.25, 'close': 4.255, 'volume': 37934.0} [2025-12-03T17:11:32.333467] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 4.26, 'high': 4.2682, 'low': 4.255, 'close': 4.2682, 'volume': 3176.0} [2025-12-03T17:11:32.333596] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 174.0} [2025-12-03T17:11:32.333699] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 1143.0} [2025-12-03T17:11:32.333853] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.25, 'close': 4.25, 'volume': 27436.0} [2025-12-03T17:11:32.333994] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 557.0} [2025-12-03T17:11:32.334136] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 20609.0} [2025-12-03T17:11:32.349343] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 4336.0} [2025-12-03T17:11:32.351542] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 4.252, 'high': 4.252, 'low': 4.25, 'close': 4.25, 'volume': 774.0} [2025-12-03T17:11:32.352087] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 370.0} [2025-12-03T17:11:32.352641] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-06 (0.99 seconds). [2025-12-03T17:11:32.359360] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 396.0} [2025-12-03T17:11:32.359755] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 1951.0} [2025-12-03T17:11:32.359947] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 523.0} [2025-12-03T17:11:32.360269] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 186.0} [2025-12-03T17:11:32.360369] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 334.0} [2025-12-03T17:11:32.360465] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.245, 'close': 4.245, 'volume': 5836.0} [2025-12-03T17:11:32.360560] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 713.0} [2025-12-03T17:11:32.360684] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 451.0} [2025-12-03T17:11:32.360781] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 3900.0} [2025-12-03T17:11:32.360875] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 4.24, 'high': 4.275, 'low': 4.24, 'close': 4.275, 'volume': 15497.0} [2025-12-03T17:11:32.360970] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 1253.0} [2025-12-03T17:11:32.361064] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 1710.0} [2025-12-03T17:11:32.361158] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 4.28, 'high': 4.295, 'low': 4.28, 'close': 4.295, 'volume': 5691.0} [2025-12-03T17:11:32.361252] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 3645.0} [2025-12-03T17:11:32.361345] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 4.3, 'high': 4.303, 'low': 4.3, 'close': 4.3, 'volume': 2945.0} [2025-12-03T17:11:32.361439] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 4.303, 'high': 4.303, 'low': 4.295, 'close': 4.295, 'volume': 4991.0} [2025-12-03T17:11:32.361533] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 904.0} [2025-12-03T17:11:32.361645] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1662.0} [2025-12-03T17:11:32.361741] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 842.0} [2025-12-03T17:11:32.361835] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 639.0} [2025-12-03T17:11:32.361929] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 4.295, 'high': 4.31, 'low': 4.295, 'close': 4.31, 'volume': 5480.0} [2025-12-03T17:11:32.362034] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 257.0} [2025-12-03T17:11:32.362129] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 2483.0} [2025-12-03T17:11:32.362228] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 255.0} [2025-12-03T17:11:32.362324] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 510.0} [2025-12-03T17:11:32.362418] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.295, 'close': 4.3, 'volume': 10861.0} [2025-12-03T17:11:32.362514] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 4.3, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 8551.0} [2025-12-03T17:11:32.362637] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 4.3, 'high': 4.31, 'low': 4.3, 'close': 4.305, 'volume': 6777.0} [2025-12-03T17:11:32.362737] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 10044.0} [2025-12-03T17:11:32.362832] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 392.0} [2025-12-03T17:11:32.362928] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 2695.0} [2025-12-03T17:11:32.363022] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.305, 'close': 4.315, 'volume': 7461.0} [2025-12-03T17:11:32.363116] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 4.315, 'high': 4.335, 'low': 4.315, 'close': 4.335, 'volume': 7809.0} [2025-12-03T17:11:32.363208] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 459.0} [2025-12-03T17:11:32.363301] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1104.0} [2025-12-03T17:11:32.363393] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 1416.0} [2025-12-03T17:11:32.363487] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 334.0} [2025-12-03T17:11:32.363599] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1266.0} [2025-12-03T17:11:32.363697] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 219.0} [2025-12-03T17:11:32.363814] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1611.0} [2025-12-03T17:11:32.363909] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 2860.0} [2025-12-03T17:11:32.364003] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 3509.0} [2025-12-03T17:11:32.364097] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1308.0} [2025-12-03T17:11:32.364198] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 6793.0} [2025-12-03T17:11:32.364294] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1112.0} [2025-12-03T17:11:32.364389] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 1227.0} [2025-12-03T17:11:32.364483] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 874.0} [2025-12-03T17:11:32.364596] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 1265.0} [2025-12-03T17:11:32.364696] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 873.0} [2025-12-03T17:11:32.364791] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 1565.0} [2025-12-03T17:11:32.364887] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1005.0} [2025-12-03T17:11:32.364995] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 989.0} [2025-12-03T17:11:32.365136] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 1026.0} [2025-12-03T17:11:32.365244] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 4.335, 'high': 4.35, 'low': 4.33, 'close': 4.335, 'volume': 48172.0} [2025-12-03T17:11:32.365342] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 4.355, 'high': 4.37, 'low': 4.355, 'close': 4.365, 'volume': 6834.0} [2025-12-03T17:11:32.365463] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 4.365, 'high': 4.3656, 'low': 4.365, 'close': 4.365, 'volume': 3017.0} [2025-12-03T17:11:32.365620] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 250.0} [2025-12-03T17:11:32.365728] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 476.0} [2025-12-03T17:11:32.365827] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 5946.0} [2025-12-03T17:11:32.365927] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.36, 'close': 4.36, 'volume': 8376.0} [2025-12-03T17:11:32.366026] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 2042.0} [2025-12-03T17:11:32.366125] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 223.0} [2025-12-03T17:11:32.366224] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 3929.0} [2025-12-03T17:11:32.366323] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 4.355, 'high': 4.37, 'low': 4.355, 'close': 4.37, 'volume': 5017.0} [2025-12-03T17:11:32.366421] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 312.0} [2025-12-03T17:11:32.366527] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 4.3627, 'high': 4.3627, 'low': 4.3627, 'close': 4.3627, 'volume': 214.0} [2025-12-03T17:11:32.366655] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 539.0} [2025-12-03T17:11:32.366757] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 437.0} [2025-12-03T17:11:32.366856] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 192.0} [2025-12-03T17:11:32.366955] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 274.0} [2025-12-03T17:11:32.367053] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.36, 'close': 4.36, 'volume': 692.0} [2025-12-03T17:11:32.367152] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.36, 'close': 4.362, 'volume': 6217.0} [2025-12-03T17:11:32.367251] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.355, 'close': 4.355, 'volume': 2588.0} [2025-12-03T17:11:32.367351] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 1623.0} [2025-12-03T17:11:32.367450] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 4.35, 'high': 4.36, 'low': 4.345, 'close': 4.35, 'volume': 20094.0} [2025-12-03T17:11:32.367599] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 914.0} [2025-12-03T17:11:32.367704] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 326.0} [2025-12-03T17:11:32.367804] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 142.0} [2025-12-03T17:11:32.367904] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 978.0} [2025-12-03T17:11:32.368003] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.36, 'volume': 10030.0} [2025-12-03T17:11:32.368101] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 830.0} [2025-12-03T17:11:32.368203] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 447.0} [2025-12-03T17:11:32.368321] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 4.365, 'high': 4.375, 'low': 4.365, 'close': 4.375, 'volume': 4306.0} [2025-12-03T17:11:32.368422] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 286.0} [2025-12-03T17:11:32.368522] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 1023.0} [2025-12-03T17:11:32.368641] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 4.375, 'high': 4.385, 'low': 4.375, 'close': 4.385, 'volume': 4938.0} [2025-12-03T17:11:32.368743] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 571.0} [2025-12-03T17:11:32.368851] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 1391.0} [2025-12-03T17:11:32.368950] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 4.3844, 'high': 4.39, 'low': 4.3844, 'close': 4.39, 'volume': 556.0} [2025-12-03T17:11:32.369048] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 1321.0} [2025-12-03T17:11:32.369148] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 854.0} [2025-12-03T17:11:32.369247] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.3805, 'close': 4.39, 'volume': 3082.0} [2025-12-03T17:11:32.369346] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 871.0} [2025-12-03T17:11:32.369444] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 729.0} [2025-12-03T17:11:32.369544] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 1183.0} [2025-12-03T17:11:32.369670] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 915.0} [2025-12-03T17:11:32.369771] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 1313.0} [2025-12-03T17:11:32.369870] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 295.0} [2025-12-03T17:11:32.369968] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 3559.0} [2025-12-03T17:11:32.370065] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 1070.0} [2025-12-03T17:11:32.370162] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 3934.0} [2025-12-03T17:11:32.370259] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 10279.0} [2025-12-03T17:11:32.370356] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.38, 'close': 4.38, 'volume': 7705.0} [2025-12-03T17:11:32.370453] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.375, 'close': 4.385, 'volume': 13519.0} [2025-12-03T17:11:32.370550] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 4.385, 'high': 4.395, 'low': 4.385, 'close': 4.395, 'volume': 8368.0} [2025-12-03T17:11:32.370669] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 345.0} [2025-12-03T17:11:32.370767] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 4.395, 'high': 4.41, 'low': 4.39, 'close': 4.41, 'volume': 13716.0} [2025-12-03T17:11:32.370865] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 2293.0} [2025-12-03T17:11:32.370961] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 14581.0} [2025-12-03T17:11:32.371066] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 4.4025, 'high': 4.405, 'low': 4.395, 'close': 4.4, 'volume': 22842.0} [2025-12-03T17:11:32.371163] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 11310.0} [2025-12-03T17:11:32.371260] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 5596.0} [2025-12-03T17:11:32.371356] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.395, 'close': 4.395, 'volume': 18795.0} [2025-12-03T17:11:32.371453] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.39, 'close': 4.395, 'volume': 3008.0} [2025-12-03T17:11:32.371551] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.39, 'close': 4.4, 'volume': 7753.0} [2025-12-03T17:11:32.371669] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 1906.0} [2025-12-03T17:11:32.371766] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 172.0} [2025-12-03T17:11:32.371863] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 8390.0} [2025-12-03T17:11:32.371959] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 949.0} [2025-12-03T17:11:32.372056] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.39, 'close': 4.395, 'volume': 5683.0} [2025-12-03T17:11:32.372153] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 599.0} [2025-12-03T17:11:32.372250] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.39, 'close': 4.39, 'volume': 701.0} [2025-12-03T17:11:32.372347] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 4.39, 'high': 4.395, 'low': 4.39, 'close': 4.395, 'volume': 1336.0} [2025-12-03T17:11:32.372443] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.39, 'close': 4.395, 'volume': 1489.0} [2025-12-03T17:11:32.372539] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.385, 'close': 4.385, 'volume': 9342.0} [2025-12-03T17:11:32.372674] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 1497.0} [2025-12-03T17:11:32.372773] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 1183.0} [2025-12-03T17:11:32.372871] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 4.385, 'high': 4.4, 'low': 4.385, 'close': 4.4, 'volume': 28279.0} [2025-12-03T17:11:32.372969] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.39, 'close': 4.395, 'volume': 2673.0} [2025-12-03T17:11:32.373066] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 214.0} [2025-12-03T17:11:32.373163] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 5088.0} [2025-12-03T17:11:32.373259] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 1087.0} [2025-12-03T17:11:32.373364] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 828.0} [2025-12-03T17:11:32.373461] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 230.0} [2025-12-03T17:11:32.373559] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 8534.0} [2025-12-03T17:11:32.373684] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 4.385, 'high': 4.395, 'low': 4.385, 'close': 4.395, 'volume': 16991.0} [2025-12-03T17:11:32.373782] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 441.0} [2025-12-03T17:11:32.373880] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 4.3938, 'high': 4.3938, 'low': 4.3938, 'close': 4.3938, 'volume': 533.0} [2025-12-03T17:11:32.373977] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.385, 'close': 4.385, 'volume': 22875.0} [2025-12-03T17:11:32.374074] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 1818.0} [2025-12-03T17:11:32.374171] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 740.0} [2025-12-03T17:11:32.374273] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 2122.0} [2025-12-03T17:11:32.374394] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 1005.0} [2025-12-03T17:11:32.374496] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 1331.0} [2025-12-03T17:11:32.374612] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 1296.0} [2025-12-03T17:11:32.374713] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 779.0} [2025-12-03T17:11:32.374811] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 4.385, 'high': 4.395, 'low': 4.385, 'close': 4.395, 'volume': 11666.0} [2025-12-03T17:11:32.374908] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 4.395, 'high': 4.405, 'low': 4.395, 'close': 4.405, 'volume': 21066.0} [2025-12-03T17:11:32.375006] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 667.0} [2025-12-03T17:11:32.375103] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 486.0} [2025-12-03T17:11:32.375205] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 4.4015, 'high': 4.405, 'low': 4.4015, 'close': 4.405, 'volume': 698.0} [2025-12-03T17:11:32.375303] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 539.0} [2025-12-03T17:11:32.375401] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.4035, 'close': 4.4035, 'volume': 1641.0} [2025-12-03T17:11:32.375498] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 710.0} [2025-12-03T17:11:32.375621] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.4045, 'close': 4.4045, 'volume': 7267.0} [2025-12-03T17:11:32.375722] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 1168.0} [2025-12-03T17:11:32.375819] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 987.0} [2025-12-03T17:11:32.375916] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4008, 'close': 4.4008, 'volume': 611.0} [2025-12-03T17:11:32.376013] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 500.0} [2025-12-03T17:11:32.376109] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 504.0} [2025-12-03T17:11:32.376206] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 577.0} [2025-12-03T17:11:32.376304] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 2038.0} [2025-12-03T17:11:32.376401] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 383.0} [2025-12-03T17:11:32.376500] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 1175.0} [2025-12-03T17:11:32.376614] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 466.0} [2025-12-03T17:11:32.376713] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 534.0} [2025-12-03T17:11:32.376808] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 450.0} [2025-12-03T17:11:32.376905] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 779.0} [2025-12-03T17:11:32.377019] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 697.0} [2025-12-03T17:11:32.377118] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 658.0} [2025-12-03T17:11:32.377236] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 455.0} [2025-12-03T17:11:32.377352] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.4, 'close': 4.405, 'volume': 3411.0} [2025-12-03T17:11:32.377449] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 470.0} [2025-12-03T17:11:32.377596] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 1269.0} [2025-12-03T17:11:32.377703] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 803.0} [2025-12-03T17:11:32.377802] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 1916.0} [2025-12-03T17:11:32.377903] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.4, 'close': 4.405, 'volume': 8988.0} [2025-12-03T17:11:32.378009] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 4.4001, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 531.0} [2025-12-03T17:11:32.378109] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 921.0} [2025-12-03T17:11:32.378210] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 1162.0} [2025-12-03T17:11:32.378316] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 440.0} [2025-12-03T17:11:32.378416] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 1418.0} [2025-12-03T17:11:32.378514] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 3707.0} [2025-12-03T17:11:32.378639] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 430.0} [2025-12-03T17:11:32.378741] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 830.0} [2025-12-03T17:11:32.378838] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 4918.0} [2025-12-03T17:11:32.378936] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 705.0} [2025-12-03T17:11:32.379034] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 517.0} [2025-12-03T17:11:32.379133] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 788.0} [2025-12-03T17:11:32.379232] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 236.0} [2025-12-03T17:11:32.379331] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 42689.0} [2025-12-03T17:11:32.379431] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 322.0} [2025-12-03T17:11:32.379529] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 735.0} [2025-12-03T17:11:32.379647] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 677.0} [2025-12-03T17:11:32.379750] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 277.0} [2025-12-03T17:11:32.379848] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.4, 'close': 4.405, 'volume': 29664.0} [2025-12-03T17:11:32.379947] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 7114.0} [2025-12-03T17:11:32.380047] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 4.405, 'high': 4.4058, 'low': 4.405, 'close': 4.405, 'volume': 1998.0} [2025-12-03T17:11:32.380146] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 616.0} [2025-12-03T17:11:32.380253] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 509.0} [2025-12-03T17:11:32.380354] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 943.0} [2025-12-03T17:11:32.380453] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 642.0} [2025-12-03T17:11:32.380552] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 889.0} [2025-12-03T17:11:32.380670] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 819.0} [2025-12-03T17:11:32.380769] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 630.0} [2025-12-03T17:11:32.380868] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 942.0} [2025-12-03T17:11:32.380967] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 826.0} [2025-12-03T17:11:32.381066] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 1467.0} [2025-12-03T17:11:32.381165] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 1044.0} [2025-12-03T17:11:32.381263] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 1896.0} [2025-12-03T17:11:32.381363] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 4.405, 'high': 4.415, 'low': 4.405, 'close': 4.41, 'volume': 32928.0} [2025-12-03T17:11:32.381461] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 14177.0} [2025-12-03T17:11:32.381596] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 4.415, 'high': 4.43, 'low': 4.4101, 'close': 4.425, 'volume': 9440.0} [2025-12-03T17:11:32.381702] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 2133.0} [2025-12-03T17:11:32.381801] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 1498.0} [2025-12-03T17:11:32.381901] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 1115.0} [2025-12-03T17:11:32.382002] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 1479.0} [2025-12-03T17:11:32.382101] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 4.425, 'high': 4.435, 'low': 4.425, 'close': 4.425, 'volume': 20798.0} [2025-12-03T17:11:32.382201] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 4.425, 'high': 4.44, 'low': 4.425, 'close': 4.435, 'volume': 8796.0} [2025-12-03T17:11:32.382300] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 4.435, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 9527.0} [2025-12-03T17:11:32.382401] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 3809.0} [2025-12-03T17:11:32.382500] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 2963.0} [2025-12-03T17:11:32.382629] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.44, 'close': 4.45, 'volume': 5731.0} [2025-12-03T17:11:32.382733] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 2910.0} [2025-12-03T17:11:32.382834] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.43, 'close': 4.4355, 'volume': 8793.0} [2025-12-03T17:11:32.382934] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 4449.0} [2025-12-03T17:11:32.383033] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.4226, 'close': 4.425, 'volume': 3188.0} [2025-12-03T17:11:32.383134] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 2277.0} [2025-12-03T17:11:32.383233] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.41, 'close': 4.41, 'volume': 7922.0} [2025-12-03T17:11:32.383332] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.395, 'close': 4.405, 'volume': 15282.0} [2025-12-03T17:11:32.383431] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 4616.0} [2025-12-03T17:11:32.383529] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 2628.0} [2025-12-03T17:11:32.383654] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 6603.0} [2025-12-03T17:11:32.383756] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 4.3944, 'high': 4.4, 'low': 4.39, 'close': 4.395, 'volume': 6150.0} [2025-12-03T17:11:32.383854] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.39, 'close': 4.4, 'volume': 337.0} [2025-12-03T17:11:32.383954] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.3908, 'close': 4.395, 'volume': 5328.0} [2025-12-03T17:11:32.384053] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 3715.0} [2025-12-03T17:11:32.384153] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 3383.0} [2025-12-03T17:11:32.384252] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.395, 'close': 4.4, 'volume': 1194.0} [2025-12-03T17:11:32.384353] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.3909, 'close': 4.405, 'volume': 33744.0} [2025-12-03T17:11:32.384453] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.38, 'close': 4.38, 'volume': 7615.0} [2025-12-03T17:11:32.384552] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 4270.0} [2025-12-03T17:11:32.384674] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 4.38, 'high': 4.39, 'low': 4.38, 'close': 4.385, 'volume': 11413.0} [2025-12-03T17:11:32.384773] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 4.385, 'high': 4.395, 'low': 4.38, 'close': 4.38, 'volume': 23855.0} [2025-12-03T17:11:32.384880] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 4.385, 'high': 4.3899, 'low': 4.385, 'close': 4.385, 'volume': 4998.0} [2025-12-03T17:11:32.384978] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 9704.0} [2025-12-03T17:11:32.385075] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.38, 'close': 4.385, 'volume': 11974.0} [2025-12-03T17:11:32.385171] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 22482.0} [2025-12-03T17:11:32.385268] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 16203.0} [2025-12-03T17:11:32.385366] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 4.385, 'high': 4.4, 'low': 4.385, 'close': 4.395, 'volume': 34192.0} [2025-12-03T17:11:32.385464] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 4.395, 'high': 4.43, 'low': 4.395, 'close': 4.425, 'volume': 71895.0} [2025-12-03T17:11:32.385561] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 4.425, 'high': 4.44, 'low': 4.415, 'close': 4.415, 'volume': 53316.0} [2025-12-03T17:11:32.385678] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 4.415, 'high': 4.44, 'low': 4.415, 'close': 4.42, 'volume': 90374.0} [2025-12-03T17:11:32.385719] [INFO ] [ORCH ] ABUS: Adding 330 new records, updating 0 existing records. [2025-12-03T17:11:32.392067] [INFO ] [ORCH ] ABUS: Combined dataset has 86739 total records. [2025-12-03T17:11:32.569664] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:11:32.660945] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-12. [2025-12-03T17:11:32.962537] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2025-12-03T17:11:32.962753] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2025-12-03T17:11:32.962791] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2025-12-03T17:11:33.067244] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-05. [2025-12-03T17:11:33.156207] [DEBUG] [LOCAL ] ABUS: Trimmed 86739 records to 86409 (keeping 300 days of data) [2025-12-03T17:11:33.244023] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-12 (0.58 seconds). [2025-12-03T17:11:33.247677] [DEBUG] [ORCH ] ABVC: Retrieved 91 records for 2025-12. [2025-12-03T17:11:33.306755] [INFO ] [ORCH ] ABVC: Adding 0 new records, updating 0 existing records. [2025-12-03T17:11:33.375413] [INFO ] [ORCH ] ABVC: Combined dataset has 37365 total records. [2025-12-03T17:11:34.181127] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-11 (1.93 seconds). [2025-12-03T17:11:34.223358] [DEBUG] [LOCAL ] ABUS: Primary data saved (86409 records). [2025-12-03T17:11:34.223703] [INFO ] [ORCH ] ABUS: Update completed successfully. [2025-12-03T17:11:34.235398] [INFO ] [ORCH ] Update Progress: 19/3640 symbols completed. ABUS took 5.5s. Estimated remaining: 4h 54m 33s. Rate: 12.3 symbols/min [2025-12-03T17:11:34.247189] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-05 (1.18 seconds). [2025-12-03T17:11:34.257855] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-10. [2025-12-03T17:11:34.404472] [INFO ] [VALIDATOR ] ABVC: Found 1 missing trading days. [2025-12-03T17:11:34.419026] [FATAL] [ORCH ] ABVC: Combined data validation failed. [2025-12-03T17:11:34.429386] [INFO ] [ORCH ] ABVC: Attempting full refresh due to validation failure. [2025-12-03T17:11:34.429427] [INFO ] [ORCH ] ABVC: Wiping existing primary data before full refresh. [2025-12-03T17:11:34.429491] [INFO ] [LOCAL ] ABVC: Starting deletion of primary data. [2025-12-03T17:11:34.435032] [DEBUG] [LOCAL ] ABVC: Deleted primary data file. [2025-12-03T17:11:34.450331] [INFO ] [ORCH ] ABVC: Starting full primary refresh. [2025-12-03T17:11:34.596542] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:34.673427] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-04. [2025-12-03T17:11:34.890416] [INFO ] [REMOTE ] ABVC: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:11:34.906237] [DEBUG] [LOCAL ] ABVE: Loaded 52673 existing records from primary storage. [2025-12-03T17:11:34.906609] [INFO ] [ORCH ] ABVE: Loaded 52673 existing records. [2025-12-03T17:11:35.075902] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-12. [2025-12-03T17:11:35.300602] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2025-12-03T17:11:35.300821] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:35.300856] [DEBUG] [ORCH ] ABVE: Fetching data for 2025-12. [2025-12-03T17:11:35.476104] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-12. [2025-12-03T17:11:35.491623] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-12 (0.42 seconds). [2025-12-03T17:11:35.763590] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-04 (1.09 seconds). [2025-12-03T17:11:35.876238] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-11. [2025-12-03T17:11:36.276345] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-03. [2025-12-03T17:11:36.342561] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-11 (0.47 seconds). [2025-12-03T17:11:36.377202] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-10 (2.12 seconds). [2025-12-03T17:11:36.676491] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-10. [2025-12-03T17:11:36.686395] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-12 (1.21 seconds). [2025-12-03T17:11:36.687772] [DEBUG] [ORCH ] ABVE: Retrieved 697 records for 2025-12. [2025-12-03T17:11:36.792194] [INFO ] [ORCH ] ABVE: Adding 0 new records, updating 0 existing records. [2025-12-03T17:11:36.794493] [INFO ] [ORCH ] ABVE: Combined dataset has 52673 total records. [2025-12-03T17:11:37.083454] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-09. [2025-12-03T17:11:37.370324] [INFO ] [VALIDATOR ] ABVE: Found 1 missing trading days. [2025-12-03T17:11:37.385834] [FATAL] [ORCH ] ABVE: Combined data validation failed. [2025-12-03T17:11:37.388507] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-10 (0.71 seconds). [2025-12-03T17:11:37.388735] [INFO ] [ORCH ] ABVE: Attempting full refresh due to validation failure. [2025-12-03T17:11:37.393002] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-03 (1.12 seconds). [2025-12-03T17:11:37.393109] [INFO ] [ORCH ] ABVE: Wiping existing primary data before full refresh. [2025-12-03T17:11:37.400026] [INFO ] [LOCAL ] ABVE: Starting deletion of primary data. [2025-12-03T17:11:37.400392] [DEBUG] [LOCAL ] ABVE: Deleted primary data file. [2025-12-03T17:11:37.400440] [INFO ] [ORCH ] ABVE: Starting full primary refresh. [2025-12-03T17:11:37.488623] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-09. [2025-12-03T17:11:37.757453] [INFO ] [REMOTE ] ABVE: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:11:37.888711] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-02. [2025-12-03T17:11:38.101634] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-09 (0.61 seconds). [2025-12-03T17:11:38.288892] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-12. [2025-12-03T17:11:38.557028] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-12 (0.27 seconds). [2025-12-03T17:11:38.689001] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-08. [2025-12-03T17:11:38.715864] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-02 (0.83 seconds). [2025-12-03T17:11:39.035667] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-09 (1.95 seconds). [2025-12-03T17:11:39.089161] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-11. [2025-12-03T17:11:39.216035] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-08 (0.53 seconds). [2025-12-03T17:11:39.489253] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-01. [2025-12-03T17:11:39.889392] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-08. [2025-12-03T17:11:40.289475] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-07. [2025-12-03T17:11:40.352677] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-01 (0.86 seconds). [2025-12-03T17:11:40.420662] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-11 (1.33 seconds). [2025-12-03T17:11:40.689669] [INFO ] [REMOTE ] ABM: Fetching primary data for 2024-12. [2025-12-03T17:11:41.067472] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-07 (0.78 seconds). [2025-12-03T17:11:41.089792] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-10. [2025-12-03T17:11:41.498295] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-06. [2025-12-03T17:11:41.518144] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-08 (1.63 seconds). [2025-12-03T17:11:41.553734] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2024-12 (0.86 seconds). [2025-12-03T17:11:41.898419] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-07. [2025-12-03T17:11:42.262241] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-06 (0.76 seconds). [2025-12-03T17:11:42.298519] [INFO ] [REMOTE ] ABM: Fetching primary data for 2024-11. [2025-12-03T17:11:42.698621] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-05. [2025-12-03T17:11:42.886081] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-10 (1.80 seconds). [2025-12-03T17:11:43.096655] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2024-11 (0.80 seconds). [2025-12-03T17:11:43.101596] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-09. [2025-12-03T17:11:43.460982] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-07 (1.56 seconds). [2025-12-03T17:11:43.501751] [INFO ] [REMOTE ] ABM: Fetching primary data for 2024-10. [2025-12-03T17:11:43.516874] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-05 (0.82 seconds). [2025-12-03T17:11:43.901956] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-06. [2025-12-03T17:11:44.302071] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-04. [2025-12-03T17:11:44.434131] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2024-10 (0.93 seconds). [2025-12-03T17:11:44.466852] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-09 (1.37 seconds). [2025-12-03T17:11:44.702239] [INFO ] [REMOTE ] ABM: Fetching primary data for 2024-09. [2025-12-03T17:11:45.090257] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-04 (0.79 seconds). [2025-12-03T17:11:45.102345] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-08. [2025-12-03T17:11:45.183840] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-06 (1.28 seconds). [2025-12-03T17:11:45.502511] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-03. [2025-12-03T17:11:45.584678] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2024-09 (0.88 seconds). [2025-12-03T17:11:45.592962] [INFO ] [REMOTE ] ABM: Full fetch complete (65450 records). [2025-12-03T17:11:45.770144] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:11:45.907778] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-05. [2025-12-03T17:11:46.176028] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2025-12-03T17:11:46.176380] [INFO ] [ORCH ] ABM: Fetched primary data is valid. [2025-12-03T17:11:46.176421] [DEBUG] [LOCAL ] ABM: Saving primary data. [2025-12-03T17:11:46.296985] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-03 (0.79 seconds). [2025-12-03T17:11:46.313053] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-02. [2025-12-03T17:11:46.519644] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-08 (1.42 seconds). [2025-12-03T17:11:46.726031] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-07. [2025-12-03T17:11:46.833074] [DEBUG] [LOCAL ] ABM: Primary data saved (65450 records). [2025-12-03T17:11:46.833220] [INFO ] [ORCH ] ABM: Full history saved. [2025-12-03T17:11:46.839411] [INFO ] [ORCH ] Update Progress: 20/3640 symbols completed. ABM took 28.1s. Estimated remaining: 5h 17m 46s. Rate: 11.4 symbols/min [2025-12-03T17:11:47.095237] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:47.146898] [DEBUG] [LOCAL ] ABVX: Loaded 58085 existing records from primary storage. [2025-12-03T17:11:47.147220] [INFO ] [ORCH ] ABVX: Loaded 58085 existing records. [2025-12-03T17:11:47.282223] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-02 (0.97 seconds). [2025-12-03T17:11:47.366764] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-01. [2025-12-03T17:11:47.561777] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2025-12-03T17:11:47.562008] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:47.562060] [DEBUG] [ORCH ] ABVX: Fetching data for 2025-12. [2025-12-03T17:11:47.590480] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-05 (1.68 seconds). [2025-12-03T17:11:47.766960] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-12. [2025-12-03T17:11:48.094909] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-01 (0.73 seconds). [2025-12-03T17:11:48.167162] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-04. [2025-12-03T17:11:48.573667] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2024-12. [2025-12-03T17:11:48.581500] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-07 (1.86 seconds). [2025-12-03T17:11:48.871162] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-12 (1.10 seconds). [2025-12-03T17:11:48.872560] [DEBUG] [ORCH ] ABVX: Retrieved 635 records for 2025-12. [2025-12-03T17:11:48.978957] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-06. [2025-12-03T17:11:48.989622] [INFO ] [ORCH ] ABVX: Adding 0 new records, updating 0 existing records. [2025-12-03T17:11:48.993462] [INFO ] [ORCH ] ABVX: Combined dataset has 58085 total records. [2025-12-03T17:11:49.336309] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2024-12 (0.76 seconds). [2025-12-03T17:11:49.388687] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2024-11. [2025-12-03T17:11:49.544935] [INFO ] [VALIDATOR ] ABVX: Found 1 missing trading days. [2025-12-03T17:11:49.545208] [FATAL] [ORCH ] ABVX: Combined data validation failed. [2025-12-03T17:11:49.545285] [INFO ] [ORCH ] ABVX: Attempting full refresh due to validation failure. [2025-12-03T17:11:49.545324] [INFO ] [ORCH ] ABVX: Wiping existing primary data before full refresh. [2025-12-03T17:11:49.545352] [INFO ] [LOCAL ] ABVX: Starting deletion of primary data. [2025-12-03T17:11:49.545537] [DEBUG] [LOCAL ] ABVX: Deleted primary data file. [2025-12-03T17:11:49.545610] [INFO ] [ORCH ] ABVX: Starting full primary refresh. [2025-12-03T17:11:49.721666] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-06 (0.74 seconds). [2025-12-03T17:11:49.796761] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-05. [2025-12-03T17:11:49.931953] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-04 (1.76 seconds). [2025-12-03T17:11:49.954142] [INFO ] [REMOTE ] ABVX: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:11:49.998111] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2024-11 (0.61 seconds). [2025-12-03T17:11:50.196911] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-12. [2025-12-03T17:11:50.594178] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-12 (0.40 seconds). [2025-12-03T17:11:50.596986] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-03. [2025-12-03T17:11:50.825747] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-05 (1.03 seconds). [2025-12-03T17:11:50.997225] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2024-10. [2025-12-03T17:11:51.397362] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-11. [2025-12-03T17:11:51.510560] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2024-10 (0.51 seconds). [2025-12-03T17:11:51.797543] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-04. [2025-12-03T17:11:52.197679] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2024-09. [2025-12-03T17:11:52.267012] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-03 (1.67 seconds). [2025-12-03T17:11:52.433965] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-11 (1.04 seconds). [2025-12-03T17:11:52.432658] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-04 (0.64 seconds). [2025-12-03T17:11:52.560856] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2024-09 (0.36 seconds). [2025-12-03T17:11:52.562469] [INFO ] [REMOTE ] ABVC: Full fetch complete (37389 records). [2025-12-03T17:11:52.605437] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-02. [2025-12-03T17:11:52.747799] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:11:53.011436] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-03. [2025-12-03T17:11:53.089977] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2025-12-03T17:11:53.090119] [INFO ] [ORCH ] ABVC: Fetched primary data is valid. [2025-12-03T17:11:53.090155] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2025-12-03T17:11:53.417711] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-10. [2025-12-03T17:11:53.475889] [DEBUG] [LOCAL ] ABVC: Primary data saved (37389 records). [2025-12-03T17:11:53.475999] [INFO ] [ORCH ] ABVC: Full history saved. [2025-12-03T17:11:53.479674] [INFO ] [ORCH ] Update Progress: 21/3640 symbols completed. ABVC took 21.9s. Estimated remaining: 5h 21m 38s. Rate: 11.3 symbols/min [2025-12-03T17:11:53.661869] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:53.662588] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-03 (0.65 seconds). [2025-12-03T17:11:53.710618] [DEBUG] [LOCAL ] ACA: Loaded 49388 existing records from primary storage. [2025-12-03T17:11:53.710935] [INFO ] [ORCH ] ACA: Loaded 49388 existing records. [2025-12-03T17:11:53.822974] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-02. [2025-12-03T17:11:54.089975] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2025-12-03T17:11:54.090144] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2025-12 [2025-12-03T17:11:54.090181] [DEBUG] [ORCH ] ACA: Fetching data for 2025-12. [2025-12-03T17:11:54.223103] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-12. [2025-12-03T17:11:54.307868] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-02 (1.70 seconds). [2025-12-03T17:11:54.333406] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-02 (0.51 seconds). [2025-12-03T17:11:54.603292] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-10 (1.19 seconds). [2025-12-03T17:11:54.623251] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-01. [2025-12-03T17:11:55.023435] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-01. [2025-12-03T17:11:55.233775] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-12 (1.01 seconds). [2025-12-03T17:11:55.234915] [DEBUG] [ORCH ] ACA: Retrieved 407 records for 2025-12. [2025-12-03T17:11:55.300225] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 106.21, 'high': 106.21, 'low': 105.925, 'close': 105.925, 'volume': 3298.0} [2025-12-03T17:11:55.300476] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 103.57, 'high': 103.57, 'low': 103.57, 'close': 103.57, 'volume': 292.0} [2025-12-03T17:11:55.300622] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 105.575, 'high': 105.575, 'low': 105.375, 'close': 105.375, 'volume': 542.0} [2025-12-03T17:11:55.300727] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 106.8, 'high': 106.8, 'low': 106.8, 'close': 106.8, 'volume': 282.0} [2025-12-03T17:11:55.300827] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.19, 'close': 105.19, 'volume': 327.0} [2025-12-03T17:11:55.300922] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 106.0, 'high': 106.0, 'low': 106.0, 'close': 106.0, 'volume': 483.0} [2025-12-03T17:11:55.301019] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 108.0} [2025-12-03T17:11:55.301114] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 203.0} [2025-12-03T17:11:55.301209] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 403.0} [2025-12-03T17:11:55.301309] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 105.78, 'high': 105.9, 'low': 105.78, 'close': 105.9, 'volume': 383.0} [2025-12-03T17:11:55.301408] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 268.0} [2025-12-03T17:11:55.301502] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 106.67, 'high': 106.81, 'low': 106.595, 'close': 106.605, 'volume': 3788.0} [2025-12-03T17:11:55.301616] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 106.615, 'high': 106.615, 'low': 106.615, 'close': 106.615, 'volume': 362.0} [2025-12-03T17:11:55.301715] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.62, 'close': 107.62, 'volume': 210.0} [2025-12-03T17:11:55.301816] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 106.615, 'high': 106.615, 'low': 106.615, 'close': 106.615, 'volume': 166.0} [2025-12-03T17:11:55.301917] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 106.615, 'high': 106.615, 'low': 106.615, 'close': 106.615, 'volume': 143.0} [2025-12-03T17:11:55.302011] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 106.615, 'high': 106.615, 'low': 106.615, 'close': 106.615, 'volume': 120.0} [2025-12-03T17:11:55.302107] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 106.615, 'high': 107.62, 'low': 106.615, 'close': 107.62, 'volume': 648.0} [2025-12-03T17:11:55.302204] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 525.0} [2025-12-03T17:11:55.302299] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 106.535, 'close': 106.535, 'volume': 309.0} [2025-12-03T17:11:55.302396] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 106.76, 'high': 107.015, 'low': 106.75, 'close': 106.97, 'volume': 4041.0} [2025-12-03T17:11:55.302491] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 106.875, 'high': 106.875, 'low': 106.64, 'close': 106.64, 'volume': 943.0} [2025-12-03T17:11:55.302616] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.57, 'close': 106.57, 'volume': 269.0} [2025-12-03T17:11:55.302716] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 106.645, 'high': 106.645, 'low': 106.64, 'close': 106.64, 'volume': 387.0} [2025-12-03T17:11:55.302823] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.545, 'close': 106.545, 'volume': 849.0} [2025-12-03T17:11:55.302919] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 260.0} [2025-12-03T17:11:55.303053] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 106.545, 'high': 106.635, 'low': 106.545, 'close': 106.635, 'volume': 668.0} [2025-12-03T17:11:55.303155] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 106.73, 'high': 106.81, 'low': 106.73, 'close': 106.81, 'volume': 1044.0} [2025-12-03T17:11:55.303252] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 106.92, 'high': 106.92, 'low': 106.92, 'close': 106.92, 'volume': 769.0} [2025-12-03T17:11:55.303348] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 106.82, 'high': 106.82, 'low': 106.82, 'close': 106.82, 'volume': 711.0} [2025-12-03T17:11:55.303444] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 106.87, 'high': 106.87, 'low': 106.76, 'close': 106.76, 'volume': 474.0} [2025-12-03T17:11:55.303539] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.61, 'close': 106.61, 'volume': 2504.0} [2025-12-03T17:11:55.303654] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 106.92, 'high': 106.99, 'low': 106.645, 'close': 106.645, 'volume': 830.0} [2025-12-03T17:11:55.303755] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 106.645, 'high': 107.16, 'low': 106.645, 'close': 107.16, 'volume': 2724.0} [2025-12-03T17:11:55.303849] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 107.14, 'high': 107.14, 'low': 107.14, 'close': 107.14, 'volume': 342.0} [2025-12-03T17:11:55.303943] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 106.91, 'high': 107.0, 'low': 106.77, 'close': 106.81, 'volume': 4724.0} [2025-12-03T17:11:55.304036] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 107.0, 'high': 107.02, 'low': 107.0, 'close': 107.005, 'volume': 2163.0} [2025-12-03T17:11:55.304132] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 107.005, 'high': 107.005, 'low': 107.005, 'close': 107.005, 'volume': 257.0} [2025-12-03T17:11:55.304226] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 107.01, 'close': 107.01, 'volume': 287.0} [2025-12-03T17:11:55.304319] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 155.0} [2025-12-03T17:11:55.304413] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 106.65, 'close': 106.65, 'volume': 211.0} [2025-12-03T17:11:55.304507] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 106.99, 'high': 107.0, 'low': 106.99, 'close': 107.0, 'volume': 210.0} [2025-12-03T17:11:55.304622] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 106.77, 'high': 106.77, 'low': 106.77, 'close': 106.77, 'volume': 224.0} [2025-12-03T17:11:55.304725] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 107.025, 'high': 107.025, 'low': 107.025, 'close': 107.025, 'volume': 450.0} [2025-12-03T17:11:55.304819] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 107.025, 'high': 107.025, 'low': 107.025, 'close': 107.025, 'volume': 324.0} [2025-12-03T17:11:55.304921] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 107.025, 'high': 107.025, 'low': 107.025, 'close': 107.025, 'volume': 213.0} [2025-12-03T17:11:55.305016] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.95, 'close': 106.95, 'volume': 116.0} [2025-12-03T17:11:55.305110] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 107.115, 'high': 107.115, 'low': 107.115, 'close': 107.115, 'volume': 108.0} [2025-12-03T17:11:55.305203] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 106.97, 'high': 106.97, 'low': 106.97, 'close': 106.97, 'volume': 127.0} [2025-12-03T17:11:55.305295] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 106.98, 'high': 107.0, 'low': 106.98, 'close': 107.0, 'volume': 911.0} [2025-12-03T17:11:55.305388] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 107.01, 'close': 107.01, 'volume': 102.0} [2025-12-03T17:11:55.305482] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 107.04, 'high': 107.04, 'low': 106.955, 'close': 107.0, 'volume': 2324.0} [2025-12-03T17:11:55.305606] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 107.09, 'high': 107.09, 'low': 107.09, 'close': 107.09, 'volume': 344.0} [2025-12-03T17:11:55.305710] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 107.03, 'high': 107.03, 'low': 107.03, 'close': 107.03, 'volume': 379.0} [2025-12-03T17:11:55.305803] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 107.03, 'high': 107.03, 'low': 107.03, 'close': 107.03, 'volume': 114.0} [2025-12-03T17:11:55.305896] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 107.025, 'high': 107.025, 'low': 106.79, 'close': 106.79, 'volume': 263.0} [2025-12-03T17:11:55.305988] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 107.26, 'high': 107.37, 'low': 107.26, 'close': 107.29, 'volume': 3223.0} [2025-12-03T17:11:55.306081] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 107.32, 'high': 107.32, 'low': 107.32, 'close': 107.32, 'volume': 235.0} [2025-12-03T17:11:55.306174] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 107.23, 'high': 107.23, 'low': 107.23, 'close': 107.23, 'volume': 295.0} [2025-12-03T17:11:55.306268] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 107.445, 'high': 107.445, 'low': 107.445, 'close': 107.445, 'volume': 109.0} [2025-12-03T17:11:55.306361] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.46, 'close': 107.46, 'volume': 128.0} [2025-12-03T17:11:55.306454] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.25, 'close': 107.25, 'volume': 577.0} [2025-12-03T17:11:55.306547] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 107.45, 'high': 107.56, 'low': 107.45, 'close': 107.56, 'volume': 2022.0} [2025-12-03T17:11:55.306659] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.33, 'close': 107.33, 'volume': 105.0} [2025-12-03T17:11:55.306759] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.57, 'close': 107.57, 'volume': 388.0} [2025-12-03T17:11:55.306853] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 107.63, 'high': 107.63, 'low': 107.63, 'close': 107.63, 'volume': 520.0} [2025-12-03T17:11:55.306945] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.43, 'close': 107.43, 'volume': 102.0} [2025-12-03T17:11:55.307045] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 107.6275, 'high': 107.6275, 'low': 107.6275, 'close': 107.6275, 'volume': 260.0} [2025-12-03T17:11:55.307163] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 107.575, 'high': 107.575, 'low': 107.575, 'close': 107.575, 'volume': 209.0} [2025-12-03T17:11:55.307258] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 107.7, 'high': 107.7, 'low': 107.7, 'close': 107.7, 'volume': 227.0} [2025-12-03T17:11:55.307352] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 107.44, 'high': 107.44, 'low': 107.44, 'close': 107.44, 'volume': 193.0} [2025-12-03T17:11:55.307447] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 107.5801, 'high': 107.615, 'low': 107.5801, 'close': 107.615, 'volume': 273.0} [2025-12-03T17:11:55.307607] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 107.71, 'high': 107.78, 'low': 107.7, 'close': 107.72, 'volume': 985.0} [2025-12-03T17:11:55.307718] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 107.79, 'high': 107.79, 'low': 107.725, 'close': 107.725, 'volume': 277.0} [2025-12-03T17:11:55.307814] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.87, 'close': 107.87, 'volume': 108.0} [2025-12-03T17:11:55.307908] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 107.73, 'high': 107.73, 'low': 107.73, 'close': 107.73, 'volume': 217.0} [2025-12-03T17:11:55.308002] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.86, 'close': 107.86, 'volume': 311.0} [2025-12-03T17:11:55.308097] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.75, 'close': 107.75, 'volume': 162.0} [2025-12-03T17:11:55.308191] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 107.82, 'high': 107.82, 'low': 107.82, 'close': 107.82, 'volume': 322.0} [2025-12-03T17:11:55.308285] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 107.87, 'high': 108.055, 'low': 107.83, 'close': 107.915, 'volume': 6187.0} [2025-12-03T17:11:55.308378] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 107.91, 'high': 107.95, 'low': 107.855, 'close': 107.855, 'volume': 863.0} [2025-12-03T17:11:55.308471] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 107.86, 'high': 107.86, 'low': 107.86, 'close': 107.86, 'volume': 227.0} [2025-12-03T17:11:55.308564] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 107.865, 'high': 107.87, 'low': 107.865, 'close': 107.87, 'volume': 520.0} [2025-12-03T17:11:55.308688] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 107.75, 'high': 107.87, 'low': 107.62, 'close': 107.62, 'volume': 2015.0} [2025-12-03T17:11:55.308783] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 581.0} [2025-12-03T17:11:55.308876] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 117.0} [2025-12-03T17:11:55.308969] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 107.73, 'high': 107.73, 'low': 107.73, 'close': 107.73, 'volume': 105.0} [2025-12-03T17:11:55.309062] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 107.825, 'high': 107.825, 'low': 107.825, 'close': 107.825, 'volume': 152.0} [2025-12-03T17:11:55.309156] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 107.8225, 'high': 107.8225, 'low': 107.8225, 'close': 107.8225, 'volume': 400.0} [2025-12-03T17:11:55.309256] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 107.92, 'high': 107.93, 'low': 107.92, 'close': 107.92, 'volume': 1322.0} [2025-12-03T17:11:55.309349] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 107.97, 'high': 107.97, 'low': 107.84, 'close': 107.84, 'volume': 226.0} [2025-12-03T17:11:55.309442] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 107.955, 'high': 107.955, 'low': 107.955, 'close': 107.955, 'volume': 125.0} [2025-12-03T17:11:55.309535] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 107.86, 'high': 107.86, 'low': 107.86, 'close': 107.86, 'volume': 110.0} [2025-12-03T17:11:55.309647] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.53, 'close': 107.53, 'volume': 4501.0} [2025-12-03T17:11:55.309743] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 107.58, 'high': 107.58, 'low': 107.58, 'close': 107.58, 'volume': 114.0} [2025-12-03T17:11:55.309850] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 107.59, 'high': 107.63, 'low': 107.59, 'close': 107.63, 'volume': 546.0} [2025-12-03T17:11:55.309946] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 107.61, 'high': 107.68, 'low': 107.495, 'close': 107.68, 'volume': 785.0} [2025-12-03T17:11:55.310039] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.56, 'close': 107.56, 'volume': 222.0} [2025-12-03T17:11:55.310131] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 107.505, 'high': 107.63, 'low': 107.5025, 'close': 107.505, 'volume': 2037.0} [2025-12-03T17:11:55.310224] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 107.505, 'high': 107.505, 'low': 107.505, 'close': 107.505, 'volume': 227.0} [2025-12-03T17:11:55.310316] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 107.68, 'high': 107.68, 'low': 107.585, 'close': 107.59, 'volume': 2845.0} [2025-12-03T17:11:55.310415] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.59, 'close': 107.59, 'volume': 118.0} [2025-12-03T17:11:55.310509] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.59, 'close': 107.59, 'volume': 142.0} [2025-12-03T17:11:55.310627] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.59, 'close': 107.59, 'volume': 133.0} [2025-12-03T17:11:55.310727] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.59, 'close': 107.59, 'volume': 149.0} [2025-12-03T17:11:55.310823] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.59, 'close': 107.59, 'volume': 141.0} [2025-12-03T17:11:55.310917] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 107.71, 'high': 107.71, 'low': 107.595, 'close': 107.6, 'volume': 2086.0} [2025-12-03T17:11:55.311009] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 107.605, 'high': 107.605, 'low': 107.605, 'close': 107.605, 'volume': 685.0} [2025-12-03T17:11:55.311102] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 107.61, 'high': 107.61, 'low': 107.61, 'close': 107.61, 'volume': 680.0} [2025-12-03T17:11:55.311196] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 107.615, 'high': 107.615, 'low': 107.615, 'close': 107.615, 'volume': 155.0} [2025-12-03T17:11:55.311320] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.62, 'close': 107.62, 'volume': 213.0} [2025-12-03T17:11:55.311417] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.62, 'close': 107.62, 'volume': 312.0} [2025-12-03T17:11:55.311511] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.62, 'close': 107.62, 'volume': 277.0} [2025-12-03T17:11:55.311628] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 107.625, 'high': 107.625, 'low': 107.625, 'close': 107.625, 'volume': 165.0} [2025-12-03T17:11:55.311726] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 107.6275, 'high': 107.6275, 'low': 107.625, 'close': 107.625, 'volume': 700.0} [2025-12-03T17:11:55.311820] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 107.625, 'high': 107.625, 'low': 107.625, 'close': 107.625, 'volume': 744.0} [2025-12-03T17:11:55.311914] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 107.6225, 'high': 107.635, 'low': 107.385, 'close': 107.385, 'volume': 4286.0} [2025-12-03T17:11:55.312007] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 107.435, 'high': 107.46, 'low': 107.435, 'close': 107.46, 'volume': 281.0} [2025-12-03T17:11:55.312100] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 107.435, 'high': 107.435, 'low': 107.435, 'close': 107.435, 'volume': 402.0} [2025-12-03T17:11:55.312194] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 107.435, 'high': 107.435, 'low': 107.435, 'close': 107.435, 'volume': 293.0} [2025-12-03T17:11:55.312287] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 107.435, 'high': 107.53, 'low': 107.435, 'close': 107.5, 'volume': 2432.0} [2025-12-03T17:11:55.312382] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 107.545, 'high': 107.545, 'low': 107.545, 'close': 107.545, 'volume': 546.0} [2025-12-03T17:11:55.312475] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 107.545, 'high': 107.545, 'low': 107.545, 'close': 107.545, 'volume': 311.0} [2025-12-03T17:11:55.312569] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 107.545, 'high': 107.545, 'low': 107.545, 'close': 107.545, 'volume': 417.0} [2025-12-03T17:11:55.312683] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 107.545, 'high': 107.545, 'low': 107.545, 'close': 107.545, 'volume': 514.0} [2025-12-03T17:11:55.312777] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 373.0} [2025-12-03T17:11:55.312871] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 315.0} [2025-12-03T17:11:55.312966] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 251.0} [2025-12-03T17:11:55.313061] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 220.0} [2025-12-03T17:11:55.313155] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 356.0} [2025-12-03T17:11:55.313250] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 139.0} [2025-12-03T17:11:55.313343] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 151.0} [2025-12-03T17:11:55.313444] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 107.64, 'high': 107.72, 'low': 107.64, 'close': 107.72, 'volume': 2321.0} [2025-12-03T17:11:55.313538] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 107.69, 'high': 107.69, 'low': 107.625, 'close': 107.625, 'volume': 462.0} [2025-12-03T17:11:55.313660] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 107.74, 'high': 107.74, 'low': 107.74, 'close': 107.74, 'volume': 172.0} [2025-12-03T17:11:55.313756] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 107.74, 'high': 107.75, 'low': 107.74, 'close': 107.75, 'volume': 532.0} [2025-12-03T17:11:55.313850] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 107.795, 'high': 107.795, 'low': 107.76, 'close': 107.76, 'volume': 473.0} [2025-12-03T17:11:55.313942] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 107.79, 'high': 107.83, 'low': 107.6375, 'close': 107.6375, 'volume': 1411.0} [2025-12-03T17:11:55.314035] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 107.67, 'high': 107.67, 'low': 107.67, 'close': 107.67, 'volume': 227.0} [2025-12-03T17:11:55.314128] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 107.48, 'high': 107.77, 'low': 107.48, 'close': 107.77, 'volume': 904.0} [2025-12-03T17:11:55.314221] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 920.0} [2025-12-03T17:11:55.314314] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.94, 'close': 107.94, 'volume': 295.0} [2025-12-03T17:11:55.314408] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 107.865, 'high': 107.98, 'low': 107.865, 'close': 107.875, 'volume': 992.0} [2025-12-03T17:11:55.314502] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 107.87, 'high': 107.895, 'low': 107.87, 'close': 107.895, 'volume': 335.0} [2025-12-03T17:11:55.314614] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 108.0, 'close': 108.0, 'volume': 231.0} [2025-12-03T17:11:55.314712] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 108.05, 'high': 108.05, 'low': 108.05, 'close': 108.05, 'volume': 309.0} [2025-12-03T17:11:55.314806] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 107.66, 'high': 107.83, 'low': 107.66, 'close': 107.83, 'volume': 298.0} [2025-12-03T17:11:55.314900] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 107.835, 'high': 107.99, 'low': 107.835, 'close': 107.9025, 'volume': 754.0} [2025-12-03T17:11:55.315185] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 107.875, 'high': 107.99, 'low': 107.875, 'close': 107.875, 'volume': 992.0} [2025-12-03T17:11:55.315278] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 107.875, 'high': 107.875, 'low': 107.875, 'close': 107.875, 'volume': 326.0} [2025-12-03T17:11:55.315371] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 107.875, 'high': 107.875, 'low': 107.875, 'close': 107.875, 'volume': 221.0} [2025-12-03T17:11:55.315463] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 107.9, 'close': 107.9, 'volume': 445.0} [2025-12-03T17:11:55.315596] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 108.0, 'high': 108.045, 'low': 108.0, 'close': 108.045, 'volume': 1685.0} [2025-12-03T17:11:55.315705] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 108.0, 'high': 108.045, 'low': 107.92, 'close': 107.92, 'volume': 2339.0} [2025-12-03T17:11:55.315803] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 108.03, 'high': 108.085, 'low': 108.03, 'close': 108.085, 'volume': 999.0} [2025-12-03T17:11:55.315897] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 108.005, 'high': 108.005, 'low': 108.005, 'close': 108.005, 'volume': 418.0} [2025-12-03T17:11:55.315991] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 108.09, 'high': 108.09, 'low': 107.92, 'close': 107.9675, 'volume': 4073.0} [2025-12-03T17:11:55.316085] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 107.931, 'high': 107.931, 'low': 107.931, 'close': 107.931, 'volume': 339.0} [2025-12-03T17:11:55.316179] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 107.965, 'high': 107.99, 'low': 107.927, 'close': 107.927, 'volume': 1715.0} [2025-12-03T17:11:55.316274] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 107.955, 'high': 107.955, 'low': 107.875, 'close': 107.875, 'volume': 3590.0} [2025-12-03T17:11:55.316368] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 107.865, 'high': 107.865, 'low': 107.865, 'close': 107.865, 'volume': 278.0} [2025-12-03T17:11:55.316462] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 107.86, 'high': 107.865, 'low': 107.86, 'close': 107.865, 'volume': 786.0} [2025-12-03T17:11:55.316555] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 107.85, 'high': 107.895, 'low': 107.85, 'close': 107.85, 'volume': 3701.0} [2025-12-03T17:11:55.316670] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 1429.0} [2025-12-03T17:11:55.316769] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 107.825, 'high': 107.91, 'low': 107.825, 'close': 107.91, 'volume': 3204.0} [2025-12-03T17:11:55.316863] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 107.915, 'high': 107.915, 'low': 107.565, 'close': 107.61, 'volume': 2911.0} [2025-12-03T17:11:55.317141] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 107.5825, 'high': 107.64, 'low': 107.58, 'close': 107.58, 'volume': 990.0} [2025-12-03T17:11:55.317234] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 107.453, 'high': 107.505, 'low': 107.33, 'close': 107.33, 'volume': 1285.0} [2025-12-03T17:11:55.317327] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 107.35, 'high': 107.451, 'low': 107.19, 'close': 107.19, 'volume': 1424.0} [2025-12-03T17:11:55.317421] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.185, 'close': 107.34, 'volume': 1698.0} [2025-12-03T17:11:55.317545] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 107.46, 'high': 107.47, 'low': 107.36, 'close': 107.47, 'volume': 3026.0} [2025-12-03T17:11:55.317682] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 107.49, 'high': 107.59, 'low': 107.49, 'close': 107.54, 'volume': 1710.0} [2025-12-03T17:11:55.317783] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 107.5175, 'high': 107.619, 'low': 107.5175, 'close': 107.619, 'volume': 1215.0} [2025-12-03T17:11:55.318054] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.41, 'close': 107.4175, 'volume': 2088.0} [2025-12-03T17:11:55.318149] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 106.94, 'close': 106.99, 'volume': 5363.0} [2025-12-03T17:11:55.318251] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 107.0, 'high': 107.115, 'low': 106.98, 'close': 107.04, 'volume': 4557.0} [2025-12-03T17:11:55.318345] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 107.04, 'high': 107.225, 'low': 107.04, 'close': 107.19, 'volume': 4076.0} [2025-12-03T17:11:55.318439] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 107.21, 'high': 107.3, 'low': 106.93, 'close': 107.02, 'volume': 16176.0} [2025-12-03T17:11:55.318479] [INFO ] [ORCH ] ACA: Adding 178 new records, updating 0 existing records. [2025-12-03T17:11:55.322610] [INFO ] [ORCH ] ACA: Combined dataset has 49566 total records. [2025-12-03T17:11:55.428589] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-09. [2025-12-03T17:11:55.500836] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:11:55.776803] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-01 (0.75 seconds). [2025-12-03T17:11:55.832215] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2024-12. [2025-12-03T17:11:55.870685] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2025-12-03T17:11:55.870862] [INFO ] [ORCH ] ACA: Combined data validation passed. [2025-12-03T17:11:55.870897] [DEBUG] [LOCAL ] ACA: Saving primary data. [2025-12-03T17:11:56.053293] [DEBUG] [LOCAL ] ACA: Trimmed 49566 records to 49437 (keeping 300 days of data) [2025-12-03T17:11:56.171709] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-01 (1.55 seconds). [2025-12-03T17:11:56.269437] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2024-12. [2025-12-03T17:11:56.396415] [DEBUG] [LOCAL ] ACA: Primary data saved (49437 records). [2025-12-03T17:11:56.396567] [INFO ] [ORCH ] ACA: Update completed successfully. [2025-12-03T17:11:56.401771] [INFO ] [ORCH ] Update Progress: 22/3640 symbols completed. ACA took 2.9s. Estimated remaining: 5h 14m 56s. Rate: 11.5 symbols/min [2025-12-03T17:11:56.514060] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2024-12 (0.68 seconds). [2025-12-03T17:11:56.586557] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:11:56.586845] [WARN ] [LOCAL ] ACAD: No existing primary data file found. [2025-12-03T17:11:56.586967] [WARN ] [ORCH ] ACAD: No existing data found, performing full refresh instead. [2025-12-03T17:11:56.587085] [INFO ] [ORCH ] ACAD: Wiping existing primary data before full refresh. [2025-12-03T17:11:56.587125] [INFO ] [LOCAL ] ACAD: Starting deletion of primary data. [2025-12-03T17:11:56.587197] [DEBUG] [LOCAL ] ACAD: No primary data file found to delete. [2025-12-03T17:11:56.587235] [INFO ] [ORCH ] ACAD: Starting full primary refresh. [2025-12-03T17:11:56.681194] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2024-11. [2025-12-03T17:11:56.961007] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-09 (1.53 seconds). [2025-12-03T17:11:56.993753] [INFO ] [REMOTE ] ACAD: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:11:57.081339] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-12. [2025-12-03T17:11:57.481532] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-08. [2025-12-03T17:11:57.597629] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2024-11 (0.92 seconds). [2025-12-03T17:11:57.652192] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2024-12 (1.38 seconds). [2025-12-03T17:11:57.881678] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2024-10. [2025-12-03T17:11:58.197721] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-12 (1.12 seconds). [2025-12-03T17:11:58.281908] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2024-11. [2025-12-03T17:11:58.365450] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2024-10 (0.48 seconds). [2025-12-03T17:11:58.562793] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-08 (1.08 seconds). [2025-12-03T17:11:58.682100] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-11. [2025-12-03T17:11:59.082303] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2024-09. [2025-12-03T17:11:59.414835] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2024-11 (1.13 seconds). [2025-12-03T17:11:59.482464] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-07. [2025-12-03T17:11:59.505960] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2024-09 (0.42 seconds). [2025-12-03T17:11:59.508565] [INFO ] [REMOTE ] ABVE: Full fetch complete (52998 records). [2025-12-03T17:11:59.703634] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:11:59.891187] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2024-10. [2025-12-03T17:12:00.076627] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-11 (1.39 seconds). [2025-12-03T17:12:00.123290] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2025-12-03T17:12:00.123983] [INFO ] [ORCH ] ABVE: Fetched primary data is valid. [2025-12-03T17:12:00.124024] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2025-12-03T17:12:00.293690] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-10. [2025-12-03T17:12:00.656583] [DEBUG] [LOCAL ] ABVE: Primary data saved (52998 records). [2025-12-03T17:12:00.656810] [INFO ] [ORCH ] ABVE: Full history saved. [2025-12-03T17:12:00.668823] [INFO ] [ORCH ] Update Progress: 23/3640 symbols completed. ABVE took 26.4s. Estimated remaining: 5h 12m 21s. Rate: 11.6 symbols/min [2025-12-03T17:12:00.859105] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:00.955990] [DEBUG] [LOCAL ] ACB: Loaded 92067 existing records from primary storage. [2025-12-03T17:12:00.956537] [INFO ] [ORCH ] ACB: Loaded 92067 existing records. [2025-12-03T17:12:01.375143] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2025-12-03T17:12:01.375343] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:01.375387] [DEBUG] [ORCH ] ACB: Fetching data for 2025-12. [2025-12-03T17:12:01.375858] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-12. [2025-12-03T17:12:01.613534] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-07 (2.13 seconds). [2025-12-03T17:12:01.775945] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-06. [2025-12-03T17:12:01.846734] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2024-10 (1.96 seconds). [2025-12-03T17:12:02.020603] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-10 (1.73 seconds). [2025-12-03T17:12:02.176105] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2024-09. [2025-12-03T17:12:02.498343] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-06 (0.72 seconds). [2025-12-03T17:12:02.576184] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-09. [2025-12-03T17:12:02.671186] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-12 (1.30 seconds). [2025-12-03T17:12:02.672511] [DEBUG] [ORCH ] ACB: Retrieved 601 records for 2025-12. [2025-12-03T17:12:02.822357] [INFO ] [ORCH ] ACB: Adding 0 new records, updating 0 existing records. [2025-12-03T17:12:02.826388] [INFO ] [ORCH ] ACB: Combined dataset has 92067 total records. [2025-12-03T17:12:02.981455] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-05. [2025-12-03T17:12:03.453982] [INFO ] [VALIDATOR ] ACB: Found 1 missing trading days. [2025-12-03T17:12:03.454250] [FATAL] [ORCH ] ACB: Combined data validation failed. [2025-12-03T17:12:03.454411] [INFO ] [ORCH ] ACB: Attempting full refresh due to validation failure. [2025-12-03T17:12:03.454463] [INFO ] [ORCH ] ACB: Wiping existing primary data before full refresh. [2025-12-03T17:12:03.454627] [INFO ] [LOCAL ] ACB: Starting deletion of primary data. [2025-12-03T17:12:03.454955] [DEBUG] [LOCAL ] ACB: Deleted primary data file. [2025-12-03T17:12:03.455062] [INFO ] [ORCH ] ACB: Starting full primary refresh. [2025-12-03T17:12:03.738660] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2024-09 (1.56 seconds). [2025-12-03T17:12:03.813102] [INFO ] [REMOTE ] ABSI: Full fetch complete (110091 records). [2025-12-03T17:12:03.871561] [INFO ] [REMOTE ] ACB: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:12:03.872255] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-12. [2025-12-03T17:12:03.940882] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-05 (0.96 seconds). [2025-12-03T17:12:04.089160] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:12:04.268075] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-09 (1.69 seconds). [2025-12-03T17:12:04.277098] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-04. [2025-12-03T17:12:04.383985] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-03T17:12:04.548170] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2025-12-03T17:12:04.548377] [INFO ] [ORCH ] ABSI: Fetched primary data is valid. [2025-12-03T17:12:04.548422] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2025-12-03T17:12:04.682323] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-08. [2025-12-03T17:12:05.061609] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-04 (0.78 seconds). [2025-12-03T17:12:05.090777] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-11. [2025-12-03T17:12:05.414731] [DEBUG] [LOCAL ] ABSI: Primary data saved (110091 records). [2025-12-03T17:12:05.414863] [INFO ] [ORCH ] ABSI: Full history saved. [2025-12-03T17:12:05.431045] [INFO ] [ORCH ] Update Progress: 24/3640 symbols completed. ABSI took 39.0s. Estimated remaining: 5h 11m 12s. Rate: 11.6 symbols/min [2025-12-03T17:12:05.498453] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-03. [2025-12-03T17:12:05.599864] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:05.670854] [DEBUG] [LOCAL ] ACCO: Loaded 79661 existing records from primary storage. [2025-12-03T17:12:05.671257] [INFO ] [ORCH ] ACCO: Loaded 79661 existing records. [2025-12-03T17:12:06.055320] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2025-12-03T17:12:06.055607] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:06.055682] [DEBUG] [ORCH ] ACCO: Fetching data for 2025-12. [2025-12-03T17:12:06.055929] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2025-12. [2025-12-03T17:12:06.100083] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-08 (1.42 seconds). [2025-12-03T17:12:06.342815] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-03 (0.84 seconds). [2025-12-03T17:12:06.466228] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-07. [2025-12-03T17:12:06.471912] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-11 (1.38 seconds). [2025-12-03T17:12:06.866363] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-02. [2025-12-03T17:12:07.092794] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2025-12 (1.04 seconds). [2025-12-03T17:12:07.094558] [DEBUG] [ORCH ] ACCO: Retrieved 774 records for 2025-12. [2025-12-03T17:12:07.226374] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 7071.0} [2025-12-03T17:12:07.226623] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 890.0} [2025-12-03T17:12:07.226731] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 3.501, 'high': 3.501, 'low': 3.501, 'close': 3.501, 'volume': 568.0} [2025-12-03T17:12:07.226830] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 3.51, 'high': 3.5144, 'low': 3.51, 'close': 3.5144, 'volume': 1016.0} [2025-12-03T17:12:07.226945] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 2175.0} [2025-12-03T17:12:07.227048] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 3.53, 'high': 3.545, 'low': 3.53, 'close': 3.545, 'volume': 21904.0} [2025-12-03T17:12:07.227146] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 256.0} [2025-12-03T17:12:07.227242] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 3013.0} [2025-12-03T17:12:07.227339] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 3.5535, 'high': 3.5535, 'low': 3.5535, 'close': 3.5535, 'volume': 300.0} [2025-12-03T17:12:07.227436] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 400.0} [2025-12-03T17:12:07.227550] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 3.555, 'high': 3.57, 'low': 3.555, 'close': 3.57, 'volume': 9970.0} [2025-12-03T17:12:07.227667] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5735, 'close': 3.5735, 'volume': 1386.0} [2025-12-03T17:12:07.227765] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 3.58, 'high': 3.5884, 'low': 3.58, 'close': 3.5884, 'volume': 3310.0} [2025-12-03T17:12:07.227863] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 1746.0} [2025-12-03T17:12:07.227963] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 3.5828, 'high': 3.585, 'low': 3.582, 'close': 3.585, 'volume': 647.0} [2025-12-03T17:12:07.228081] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.5802, 'volume': 3222.0} [2025-12-03T17:12:07.228193] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 143.0} [2025-12-03T17:12:07.228288] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 3.5851, 'high': 3.5851, 'low': 3.5851, 'close': 3.5851, 'volume': 425.0} [2025-12-03T17:12:07.228383] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 137.0} [2025-12-03T17:12:07.228477] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 358.0} [2025-12-03T17:12:07.228586] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 2161.0} [2025-12-03T17:12:07.228686] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 2123.0} [2025-12-03T17:12:07.228782] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5824, 'close': 3.5824, 'volume': 1518.0} [2025-12-03T17:12:07.228877] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 2041.0} [2025-12-03T17:12:07.228980] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 588.0} [2025-12-03T17:12:07.229095] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 2635.0} [2025-12-03T17:12:07.229213] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 962.0} [2025-12-03T17:12:07.229308] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 136.0} [2025-12-03T17:12:07.229402] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 362.0} [2025-12-03T17:12:07.229497] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 444.0} [2025-12-03T17:12:07.229617] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 3.5918, 'high': 3.595, 'low': 3.5918, 'close': 3.595, 'volume': 1371.0} [2025-12-03T17:12:07.229716] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 3.5946, 'high': 3.5946, 'low': 3.5946, 'close': 3.5946, 'volume': 1288.0} [2025-12-03T17:12:07.229811] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 857.0} [2025-12-03T17:12:07.229906] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 7044.0} [2025-12-03T17:12:07.230005] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 1482.0} [2025-12-03T17:12:07.230100] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.585, 'volume': 4807.0} [2025-12-03T17:12:07.230194] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 570.0} [2025-12-03T17:12:07.230288] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 2754.0} [2025-12-03T17:12:07.230382] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 3.5755, 'high': 3.5755, 'low': 3.5755, 'close': 3.5755, 'volume': 125.0} [2025-12-03T17:12:07.230475] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 3.575, 'high': 3.5755, 'low': 3.575, 'close': 3.5755, 'volume': 436.0} [2025-12-03T17:12:07.230569] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 530.0} [2025-12-03T17:12:07.230708] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5736, 'close': 3.5736, 'volume': 404.0} [2025-12-03T17:12:07.230803] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 3.5799, 'high': 3.5799, 'low': 3.5799, 'close': 3.5799, 'volume': 690.0} [2025-12-03T17:12:07.230897] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 134.0} [2025-12-03T17:12:07.230992] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 290.0} [2025-12-03T17:12:07.231086] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 750.0} [2025-12-03T17:12:07.231181] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1906.0} [2025-12-03T17:12:07.231276] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 4085.0} [2025-12-03T17:12:07.231380] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 2005.0} [2025-12-03T17:12:07.231477] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 805.0} [2025-12-03T17:12:07.231606] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 3.5601, 'high': 3.5601, 'low': 3.5601, 'close': 3.5601, 'volume': 101.0} [2025-12-03T17:12:07.231710] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 524.0} [2025-12-03T17:12:07.231806] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 4046.0} [2025-12-03T17:12:07.231904] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 200.0} [2025-12-03T17:12:07.232001] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 254.0} [2025-12-03T17:12:07.232118] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 300.0} [2025-12-03T17:12:07.232223] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 2247.0} [2025-12-03T17:12:07.232319] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 194.0} [2025-12-03T17:12:07.232414] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 913.0} [2025-12-03T17:12:07.232510] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 116.0} [2025-12-03T17:12:07.232631] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5635, 'close': 3.565, 'volume': 866.0} [2025-12-03T17:12:07.232730] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 477.0} [2025-12-03T17:12:07.232825] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 106.0} [2025-12-03T17:12:07.232920] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 110.0} [2025-12-03T17:12:07.233015] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 202.0} [2025-12-03T17:12:07.233110] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 180.0} [2025-12-03T17:12:07.233205] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 313.0} [2025-12-03T17:12:07.233299] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 117.0} [2025-12-03T17:12:07.233394] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 358.0} [2025-12-03T17:12:07.233488] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 160.0} [2025-12-03T17:12:07.233608] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 6412.0} [2025-12-03T17:12:07.233707] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 3346.0} [2025-12-03T17:12:07.233802] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 102.0} [2025-12-03T17:12:07.233898] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 6489.0} [2025-12-03T17:12:07.233992] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 612.0} [2025-12-03T17:12:07.234086] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 326.0} [2025-12-03T17:12:07.234181] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 434.0} [2025-12-03T17:12:07.234275] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 3.5855, 'high': 3.5855, 'low': 3.585, 'close': 3.585, 'volume': 1050.0} [2025-12-03T17:12:07.234369] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 3.582, 'high': 3.585, 'low': 3.582, 'close': 3.585, 'volume': 830.0} [2025-12-03T17:12:07.234464] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 499.0} [2025-12-03T17:12:07.234558] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 441.0} [2025-12-03T17:12:07.234673] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 240.0} [2025-12-03T17:12:07.234769] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1483.0} [2025-12-03T17:12:07.234864] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1206.0} [2025-12-03T17:12:07.234979] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 100.0} [2025-12-03T17:12:07.235075] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.572, 'close': 3.572, 'volume': 6014.0} [2025-12-03T17:12:07.235170] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 3.5792, 'high': 3.5792, 'low': 3.575, 'close': 3.575, 'volume': 645.0} [2025-12-03T17:12:07.235265] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 289.0} [2025-12-03T17:12:07.235362] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1171.0} [2025-12-03T17:12:07.235457] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 114.0} [2025-12-03T17:12:07.235551] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 3.5757, 'high': 3.5757, 'low': 3.573, 'close': 3.573, 'volume': 7535.0} [2025-12-03T17:12:07.235668] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 3.5756, 'high': 3.5756, 'low': 3.575, 'close': 3.575, 'volume': 224.0} [2025-12-03T17:12:07.235772] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 5485.0} [2025-12-03T17:12:07.235868] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 3.5871, 'high': 3.5871, 'low': 3.5871, 'close': 3.5871, 'volume': 1909.0} [2025-12-03T17:12:07.235962] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 321.0} [2025-12-03T17:12:07.236062] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 564.0} [2025-12-03T17:12:07.236158] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 280.0} [2025-12-03T17:12:07.236252] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 3.5882, 'high': 3.5882, 'low': 3.5882, 'close': 3.5882, 'volume': 329.0} [2025-12-03T17:12:07.236346] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1197.0} [2025-12-03T17:12:07.236439] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 8059.0} [2025-12-03T17:12:07.236532] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 14837.0} [2025-12-03T17:12:07.236655] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 553.0} [2025-12-03T17:12:07.236751] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 212.0} [2025-12-03T17:12:07.236845] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 3.5901, 'high': 3.5901, 'low': 3.5901, 'close': 3.5901, 'volume': 351.0} [2025-12-03T17:12:07.236938] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 206.0} [2025-12-03T17:12:07.237031] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 939.0} [2025-12-03T17:12:07.237124] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5935, 'close': 3.5935, 'volume': 2248.0} [2025-12-03T17:12:07.237217] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 422.0} [2025-12-03T17:12:07.237310] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 3.595, 'high': 3.5999, 'low': 3.595, 'close': 3.595, 'volume': 3286.0} [2025-12-03T17:12:07.237402] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 102.0} [2025-12-03T17:12:07.237511] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 102.0} [2025-12-03T17:12:07.237625] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 3.5945, 'high': 3.6, 'low': 3.5945, 'close': 3.595, 'volume': 2984.0} [2025-12-03T17:12:07.237721] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 140.0} [2025-12-03T17:12:07.237814] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 127.0} [2025-12-03T17:12:07.237915] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 441.0} [2025-12-03T17:12:07.238009] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 301.0} [2025-12-03T17:12:07.238102] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 147.0} [2025-12-03T17:12:07.238196] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 102.0} [2025-12-03T17:12:07.238288] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5944, 'close': 3.5944, 'volume': 622.0} [2025-12-03T17:12:07.238381] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1393.0} [2025-12-03T17:12:07.238473] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 118.0} [2025-12-03T17:12:07.238570] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 229.0} [2025-12-03T17:12:07.238685] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 126.0} [2025-12-03T17:12:07.238780] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 421.0} [2025-12-03T17:12:07.238875] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5949, 'close': 3.5949, 'volume': 1025.0} [2025-12-03T17:12:07.238969] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 200.0} [2025-12-03T17:12:07.239063] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 441.0} [2025-12-03T17:12:07.239178] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 3.595, 'high': 3.61, 'low': 3.595, 'close': 3.605, 'volume': 21390.0} [2025-12-03T17:12:07.239274] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 809.0} [2025-12-03T17:12:07.239368] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 2313.0} [2025-12-03T17:12:07.239463] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.605, 'close': 3.605, 'volume': 11062.0} [2025-12-03T17:12:07.239558] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 176.0} [2025-12-03T17:12:07.239676] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 261.0} [2025-12-03T17:12:07.239771] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 3.6087, 'high': 3.6087, 'low': 3.6087, 'close': 3.6087, 'volume': 363.0} [2025-12-03T17:12:07.239867] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 810.0} [2025-12-03T17:12:07.239962] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 240.0} [2025-12-03T17:12:07.240062] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 2160.0} [2025-12-03T17:12:07.240164] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 3.59, 'high': 3.5999, 'low': 3.59, 'close': 3.5999, 'volume': 3148.0} [2025-12-03T17:12:07.240261] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 100.0} [2025-12-03T17:12:07.240354] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 1365.0} [2025-12-03T17:12:07.240449] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 3.5958, 'high': 3.5958, 'low': 3.595, 'close': 3.595, 'volume': 680.0} [2025-12-03T17:12:07.240544] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 3.5945, 'high': 3.5945, 'low': 3.5945, 'close': 3.5945, 'volume': 756.0} [2025-12-03T17:12:07.240665] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 134.0} [2025-12-03T17:12:07.240761] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 1774.0} [2025-12-03T17:12:07.240856] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 3614.0} [2025-12-03T17:12:07.240952] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 206.0} [2025-12-03T17:12:07.241045] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 911.0} [2025-12-03T17:12:07.241140] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 888.0} [2025-12-03T17:12:07.241233] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 100.0} [2025-12-03T17:12:07.241327] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 176.0} [2025-12-03T17:12:07.241422] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 271.0} [2025-12-03T17:12:07.241515] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 741.0} [2025-12-03T17:12:07.241628] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 497.0} [2025-12-03T17:12:07.241725] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 494.0} [2025-12-03T17:12:07.241819] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 1241.0} [2025-12-03T17:12:07.241912] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 245.0} [2025-12-03T17:12:07.242006] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6001, 'close': 3.6001, 'volume': 1319.0} [2025-12-03T17:12:07.242100] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 1741.0} [2025-12-03T17:12:07.242194] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 656.0} [2025-12-03T17:12:07.242295] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 112.0} [2025-12-03T17:12:07.242391] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 3.6044, 'high': 3.6044, 'low': 3.6044, 'close': 3.6044, 'volume': 200.0} [2025-12-03T17:12:07.242485] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 3.6045, 'high': 3.605, 'low': 3.6045, 'close': 3.605, 'volume': 4338.0} [2025-12-03T17:12:07.242596] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 742.0} [2025-12-03T17:12:07.242696] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 3.6023, 'high': 3.6023, 'low': 3.6023, 'close': 3.6023, 'volume': 1611.0} [2025-12-03T17:12:07.242790] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6013, 'close': 3.6013, 'volume': 1900.0} [2025-12-03T17:12:07.242886] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 216.0} [2025-12-03T17:12:07.242980] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 842.0} [2025-12-03T17:12:07.243079] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 102.0} [2025-12-03T17:12:07.243174] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 420.0} [2025-12-03T17:12:07.243267] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 961.0} [2025-12-03T17:12:07.243381] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 3.6002, 'high': 3.605, 'low': 3.6002, 'close': 3.605, 'volume': 456.0} [2025-12-03T17:12:07.243476] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 3202.0} [2025-12-03T17:12:07.243570] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 173.0} [2025-12-03T17:12:07.243688] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 147.0} [2025-12-03T17:12:07.243782] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 409.0} [2025-12-03T17:12:07.243877] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 320.0} [2025-12-03T17:12:07.243971] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 443.0} [2025-12-03T17:12:07.244065] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6036, 'close': 3.605, 'volume': 626.0} [2025-12-03T17:12:07.244161] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6037, 'close': 3.6045, 'volume': 1158.0} [2025-12-03T17:12:07.244255] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 101.0} [2025-12-03T17:12:07.244350] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6001, 'close': 3.6001, 'volume': 3271.0} [2025-12-03T17:12:07.244454] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 363.0} [2025-12-03T17:12:07.244550] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 1757.0} [2025-12-03T17:12:07.244666] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 1376.0} [2025-12-03T17:12:07.244763] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 163.0} [2025-12-03T17:12:07.244857] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.615, 'volume': 31143.0} [2025-12-03T17:12:07.244952] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.6169, 'volume': 4496.0} [2025-12-03T17:12:07.245047] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 295.0} [2025-12-03T17:12:07.245140] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 247.0} [2025-12-03T17:12:07.245234] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 165.0} [2025-12-03T17:12:07.245328] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 124.0} [2025-12-03T17:12:07.245422] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 1430.0} [2025-12-03T17:12:07.245516] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.6101, 'close': 3.6101, 'volume': 1232.0} [2025-12-03T17:12:07.245639] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6146, 'close': 3.6146, 'volume': 246.0} [2025-12-03T17:12:07.245736] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6135, 'close': 3.615, 'volume': 1397.0} [2025-12-03T17:12:07.245829] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 250.0} [2025-12-03T17:12:07.245924] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 124.0} [2025-12-03T17:12:07.246018] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 158.0} [2025-12-03T17:12:07.246115] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 1977.0} [2025-12-03T17:12:07.246208] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 656.0} [2025-12-03T17:12:07.246300] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 251.0} [2025-12-03T17:12:07.246393] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 771.0} [2025-12-03T17:12:07.246487] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 428.0} [2025-12-03T17:12:07.246606] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 364.0} [2025-12-03T17:12:07.246705] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 496.0} [2025-12-03T17:12:07.246800] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 1833.0} [2025-12-03T17:12:07.246894] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 242.0} [2025-12-03T17:12:07.246988] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 180.0} [2025-12-03T17:12:07.247083] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 241.0} [2025-12-03T17:12:07.247177] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 125.0} [2025-12-03T17:12:07.247271] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 3.6196, 'high': 3.6196, 'low': 3.615, 'close': 3.6155, 'volume': 1519.0} [2025-12-03T17:12:07.247365] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 458.0} [2025-12-03T17:12:07.247458] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 1634.0} [2025-12-03T17:12:07.247607] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 1006.0} [2025-12-03T17:12:07.247707] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 445.0} [2025-12-03T17:12:07.247802] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 3.6113, 'high': 3.615, 'low': 3.6113, 'close': 3.615, 'volume': 345.0} [2025-12-03T17:12:07.247896] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 572.0} [2025-12-03T17:12:07.247991] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 807.0} [2025-12-03T17:12:07.248086] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 4727.0} [2025-12-03T17:12:07.248181] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 706.0} [2025-12-03T17:12:07.248275] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 415.0} [2025-12-03T17:12:07.248372] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 3.615, 'high': 3.625, 'low': 3.615, 'close': 3.625, 'volume': 10250.0} [2025-12-03T17:12:07.248467] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 154.0} [2025-12-03T17:12:07.248563] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 851.0} [2025-12-03T17:12:07.248682] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 3.6251, 'high': 3.6251, 'low': 3.62, 'close': 3.625, 'volume': 5602.0} [2025-12-03T17:12:07.248786] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 3.6256, 'high': 3.6256, 'low': 3.6256, 'close': 3.6256, 'volume': 231.0} [2025-12-03T17:12:07.248881] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1137.0} [2025-12-03T17:12:07.248976] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 3.625, 'high': 3.6255, 'low': 3.625, 'close': 3.625, 'volume': 3619.0} [2025-12-03T17:12:07.249069] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 850.0} [2025-12-03T17:12:07.249162] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 345.0} [2025-12-03T17:12:07.249255] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 397.0} [2025-12-03T17:12:07.249348] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 783.0} [2025-12-03T17:12:07.249441] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 797.0} [2025-12-03T17:12:07.249535] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 10488.0} [2025-12-03T17:12:07.249656] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1068.0} [2025-12-03T17:12:07.249753] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 1798.0} [2025-12-03T17:12:07.249847] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 2001.0} [2025-12-03T17:12:07.249940] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 366.0} [2025-12-03T17:12:07.250032] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 1237.0} [2025-12-03T17:12:07.250126] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 9717.0} [2025-12-03T17:12:07.250219] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 6222.0} [2025-12-03T17:12:07.250313] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1136.0} [2025-12-03T17:12:07.250406] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1108.0} [2025-12-03T17:12:07.250499] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.6244, 'close': 3.6244, 'volume': 852.0} [2025-12-03T17:12:07.250610] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6242, 'close': 3.6242, 'volume': 1263.0} [2025-12-03T17:12:07.250708] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.625, 'close': 3.625, 'volume': 18609.0} [2025-12-03T17:12:07.250801] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 3552.0} [2025-12-03T17:12:07.250901] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.627, 'volume': 3207.0} [2025-12-03T17:12:07.250998] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 4541.0} [2025-12-03T17:12:07.251094] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.625, 'close': 3.635, 'volume': 24041.0} [2025-12-03T17:12:07.251134] [INFO ] [ORCH ] ACCO: Adding 250 new records, updating 0 existing records. [2025-12-03T17:12:07.256958] [INFO ] [ORCH ] ACCO: Combined dataset has 79911 total records. [2025-12-03T17:12:07.288302] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-10. [2025-12-03T17:12:07.480046] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:12:07.633886] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-02 (0.77 seconds). [2025-12-03T17:12:07.693628] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-01. [2025-12-03T17:12:07.898971] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2025-12-03T17:12:07.899117] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2025-12-03T17:12:07.899159] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2025-12-03T17:12:08.081106] [DEBUG] [LOCAL ] ACCO: Trimmed 79911 records to 79720 (keeping 300 days of data) [2025-12-03T17:12:08.118718] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-07 (1.65 seconds). [2025-12-03T17:12:08.237397] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-06. [2025-12-03T17:12:08.438793] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-01 (0.75 seconds). [2025-12-03T17:12:08.616120] [DEBUG] [LOCAL ] ACCO: Primary data saved (79720 records). [2025-12-03T17:12:08.616302] [INFO ] [ORCH ] ACCO: Update completed successfully. [2025-12-03T17:12:08.631452] [INFO ] [ORCH ] Update Progress: 25/3640 symbols completed. ACCO took 3.2s. Estimated remaining: 5h 6m 23s. Rate: 11.8 symbols/min [2025-12-03T17:12:08.667984] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2024-12. [2025-12-03T17:12:08.817786] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:08.920359] [DEBUG] [LOCAL ] ACDC: Loaded 87527 existing records from primary storage. [2025-12-03T17:12:08.941904] [INFO ] [ORCH ] ACDC: Loaded 87527 existing records. [2025-12-03T17:12:08.949289] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-10 (1.66 seconds). [2025-12-03T17:12:09.068358] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-09. [2025-12-03T17:12:09.362050] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2025-12-03T17:12:09.362302] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:09.362339] [DEBUG] [ORCH ] ACDC: Fetching data for 2025-12. [2025-12-03T17:12:09.468512] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-12. [2025-12-03T17:12:09.486961] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2024-12 (0.82 seconds). [2025-12-03T17:12:09.772136] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-06 (1.53 seconds). [2025-12-03T17:12:09.868714] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2024-11. [2025-12-03T17:12:10.239192] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2024-11 (0.37 seconds). [2025-12-03T17:12:10.268817] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-05. [2025-12-03T17:12:10.305396] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-09 (1.24 seconds). [2025-12-03T17:12:10.446743] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-12 (0.98 seconds). [2025-12-03T17:12:10.448249] [DEBUG] [ORCH ] ACDC: Retrieved 699 records for 2025-12. [2025-12-03T17:12:10.596727] [INFO ] [ORCH ] ACDC: Adding 0 new records, updating 0 existing records. [2025-12-03T17:12:10.600963] [INFO ] [ORCH ] ACDC: Combined dataset has 87527 total records. [2025-12-03T17:12:10.675681] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2024-10. [2025-12-03T17:12:11.080953] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-08. [2025-12-03T17:12:11.160846] [INFO ] [VALIDATOR ] ACDC: Found 1 missing trading days. [2025-12-03T17:12:11.161100] [FATAL] [ORCH ] ACDC: Combined data validation failed. [2025-12-03T17:12:11.161163] [INFO ] [ORCH ] ACDC: Attempting full refresh due to validation failure. [2025-12-03T17:12:11.161198] [INFO ] [ORCH ] ACDC: Wiping existing primary data before full refresh. [2025-12-03T17:12:11.161227] [INFO ] [LOCAL ] ACDC: Starting deletion of primary data. [2025-12-03T17:12:11.161486] [DEBUG] [LOCAL ] ACDC: Deleted primary data file. [2025-12-03T17:12:11.161525] [INFO ] [ORCH ] ACDC: Starting full primary refresh. [2025-12-03T17:12:11.403730] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2024-10 (0.73 seconds). [2025-12-03T17:12:11.483143] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2024-09. [2025-12-03T17:12:11.553705] [INFO ] [REMOTE ] ACDC: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:12:11.585182] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-05 (1.32 seconds). [2025-12-03T17:12:11.883371] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-12. [2025-12-03T17:12:12.047470] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2024-09 (0.56 seconds). [2025-12-03T17:12:12.050760] [INFO ] [REMOTE ] ABVX: Full fetch complete (58395 records). [2025-12-03T17:12:12.200983] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-12 (0.32 seconds). [2025-12-03T17:12:12.238400] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:12:12.299977] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-04. [2025-12-03T17:12:12.595423] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2025-12-03T17:12:12.595632] [INFO ] [ORCH ] ABVX: Fetched primary data is valid. [2025-12-03T17:12:12.595690] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2025-12-03T17:12:12.705994] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-11. [2025-12-03T17:12:12.734214] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-08 (1.65 seconds). [2025-12-03T17:12:13.108118] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-07. [2025-12-03T17:12:13.161970] [DEBUG] [LOCAL ] ABVX: Primary data saved (58395 records). [2025-12-03T17:12:13.162082] [INFO ] [ORCH ] ABVX: Full history saved. [2025-12-03T17:12:13.167276] [INFO ] [ORCH ] Update Progress: 26/3640 symbols completed. ABVX took 26.3s. Estimated remaining: 5h 5m 2s. Rate: 11.8 symbols/min [2025-12-03T17:12:13.341520] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:13.391295] [DEBUG] [LOCAL ] ACEL: Loaded 55031 existing records from primary storage. [2025-12-03T17:12:13.391614] [INFO ] [ORCH ] ACEL: Loaded 55031 existing records. [2025-12-03T17:12:13.768239] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2025-12-03T17:12:13.768419] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:13.768472] [DEBUG] [ORCH ] ACEL: Fetching data for 2025-12. [2025-12-03T17:12:13.768916] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-12. [2025-12-03T17:12:13.798591] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-04 (1.50 seconds). [2025-12-03T17:12:13.842330] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-11 (1.14 seconds). [2025-12-03T17:12:14.169074] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-03. [2025-12-03T17:12:14.430190] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-07 (1.32 seconds). [2025-12-03T17:12:14.569134] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-10. [2025-12-03T17:12:14.573734] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-03T17:12:14.574971] [DEBUG] [ORCH ] ACEL: Retrieved 449 records for 2025-12. [2025-12-03T17:12:14.663368] [INFO ] [ORCH ] ACEL: Adding 0 new records, updating 0 existing records. [2025-12-03T17:12:14.665700] [INFO ] [ORCH ] ACEL: Combined dataset has 55031 total records. [2025-12-03T17:12:14.979462] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-06. [2025-12-03T17:12:15.194850] [INFO ] [VALIDATOR ] ACEL: Found 1 missing trading days. [2025-12-03T17:12:15.195019] [FATAL] [ORCH ] ACEL: Combined data validation failed. [2025-12-03T17:12:15.195070] [INFO ] [ORCH ] ACEL: Attempting full refresh due to validation failure. [2025-12-03T17:12:15.195252] [INFO ] [ORCH ] ACEL: Wiping existing primary data before full refresh. [2025-12-03T17:12:15.195301] [INFO ] [LOCAL ] ACEL: Starting deletion of primary data. [2025-12-03T17:12:15.195567] [DEBUG] [LOCAL ] ACEL: Deleted primary data file. [2025-12-03T17:12:15.195650] [INFO ] [ORCH ] ACEL: Starting full primary refresh. [2025-12-03T17:12:15.563831] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-03 (1.39 seconds). [2025-12-03T17:12:15.596318] [INFO ] [REMOTE ] ACEL: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:12:15.596828] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-12. [2025-12-03T17:12:15.876821] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-10 (1.31 seconds). [2025-12-03T17:12:15.981123] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-12 (0.38 seconds). [2025-12-03T17:12:15.996978] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-02. [2025-12-03T17:12:16.278342] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-06 (1.30 seconds). [2025-12-03T17:12:16.397103] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-09. [2025-12-03T17:12:16.797222] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-11. [2025-12-03T17:12:17.052681] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-02 (1.06 seconds). [2025-12-03T17:12:17.197340] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-05. [2025-12-03T17:12:17.467394] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-11 (0.67 seconds). [2025-12-03T17:12:17.510162] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-09 (1.11 seconds). [2025-12-03T17:12:17.597402] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-01. [2025-12-03T17:12:17.997682] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-10. [2025-12-03T17:12:18.304137] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-05 (1.11 seconds). [2025-12-03T17:12:18.397798] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-08. [2025-12-03T17:12:18.630719] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-01 (1.03 seconds). [2025-12-03T17:12:18.731980] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-10 (0.73 seconds). [2025-12-03T17:12:18.797928] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-04. [2025-12-03T17:12:19.198032] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2024-12. [2025-12-03T17:12:19.504060] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-08 (1.11 seconds). [2025-12-03T17:12:19.598185] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-09. [2025-12-03T17:12:19.998247] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-07. [2025-12-03T17:12:20.084765] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-04 (1.29 seconds). [2025-12-03T17:12:20.194000] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-09 (0.60 seconds). [2025-12-03T17:12:20.398429] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-03. [2025-12-03T17:12:20.478070] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2024-12 (1.28 seconds). [2025-12-03T17:12:20.798649] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-08. [2025-12-03T17:12:21.056931] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-07 (1.06 seconds). [2025-12-03T17:12:21.198724] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2024-11. [2025-12-03T17:12:21.542848] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-03 (1.14 seconds). [2025-12-03T17:12:21.568317] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-08 (0.77 seconds). [2025-12-03T17:12:21.598807] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-06. [2025-12-03T17:12:21.999001] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-02. [2025-12-03T17:12:22.361688] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2024-11 (1.16 seconds). [2025-12-03T17:12:22.399084] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-07. [2025-12-03T17:12:22.696767] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-06 (1.10 seconds). [2025-12-03T17:12:22.799191] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2024-10. [2025-12-03T17:12:23.203568] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-05. [2025-12-03T17:12:23.206200] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-07 (0.81 seconds). [2025-12-03T17:12:23.245381] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-02 (1.25 seconds). [2025-12-03T17:12:23.603740] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-06. [2025-12-03T17:12:23.977217] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2024-10 (1.18 seconds). [2025-12-03T17:12:24.003869] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-01. [2025-12-03T17:12:24.327094] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-06 (0.72 seconds). [2025-12-03T17:12:24.365759] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-05 (1.16 seconds). [2025-12-03T17:12:24.404089] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2024-09. [2025-12-03T17:12:24.804173] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-05. [2025-12-03T17:12:25.148223] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-01 (1.14 seconds). [2025-12-03T17:12:25.204302] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-04. [2025-12-03T17:12:25.491333] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2024-09 (1.09 seconds). [2025-12-03T17:12:25.501599] [INFO ] [REMOTE ] ACAD: Full fetch complete (108391 records). [2025-12-03T17:12:25.606119] [INFO ] [REMOTE ] ACB: Fetching primary data for 2024-12. [2025-12-03T17:12:25.683115] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:12:25.824345] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-05 (1.02 seconds). [2025-12-03T17:12:26.014703] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-04. [2025-12-03T17:12:26.072138] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2025-12-03T17:12:26.073443] [INFO ] [ORCH ] ACAD: Fetched primary data is valid. [2025-12-03T17:12:26.073488] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2025-12-03T17:12:26.369409] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-04 (1.17 seconds). [2025-12-03T17:12:26.458970] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-03. [2025-12-03T17:12:26.945785] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2024-12 (1.34 seconds). [2025-12-03T17:12:26.958216] [DEBUG] [LOCAL ] ACAD: Primary data saved (108391 records). [2025-12-03T17:12:26.958685] [INFO ] [ORCH ] ACAD: Full history saved. [2025-12-03T17:12:26.966996] [INFO ] [ORCH ] Update Progress: 27/3640 symbols completed. ACAD took 30.6s. Estimated remaining: 5h 24m 26s. Rate: 11.1 symbols/min [2025-12-03T17:12:27.009997] [INFO ] [REMOTE ] ACB: Fetching primary data for 2024-11. [2025-12-03T17:12:27.157374] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-04 (1.14 seconds). [2025-12-03T17:12:27.176221] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:27.176501] [WARN ] [LOCAL ] ACGL: No existing primary data file found. [2025-12-03T17:12:27.188431] [WARN ] [ORCH ] ACGL: No existing data found, performing full refresh instead. [2025-12-03T17:12:27.188941] [INFO ] [ORCH ] ACGL: Wiping existing primary data before full refresh. [2025-12-03T17:12:27.188984] [INFO ] [LOCAL ] ACGL: Starting deletion of primary data. [2025-12-03T17:12:27.189041] [DEBUG] [LOCAL ] ACGL: No primary data file found to delete. [2025-12-03T17:12:27.189073] [INFO ] [ORCH ] ACGL: Starting full primary refresh. [2025-12-03T17:12:27.425229] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-03. [2025-12-03T17:12:27.555916] [INFO ] [REMOTE ] ACGL: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:12:27.578239] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-03 (1.12 seconds). [2025-12-03T17:12:27.825379] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-12. [2025-12-03T17:12:28.202025] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-12 (0.38 seconds). [2025-12-03T17:12:28.225447] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-02. [2025-12-03T17:12:28.262060] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2024-11 (1.25 seconds). [2025-12-03T17:12:28.305921] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-03 (0.88 seconds). [2025-12-03T17:12:28.625663] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-11. [2025-12-03T17:12:29.025707] [INFO ] [REMOTE ] ACB: Fetching primary data for 2024-10. [2025-12-03T17:12:29.063443] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-02 (0.84 seconds). [2025-12-03T17:12:29.425840] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-02. [2025-12-03T17:12:29.778371] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-11 (1.15 seconds). [2025-12-03T17:12:29.826046] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-01. [2025-12-03T17:12:30.111114] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2024-10 (1.09 seconds). [2025-12-03T17:12:30.226154] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-10. [2025-12-03T17:12:30.273942] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-02 (0.85 seconds). [2025-12-03T17:12:30.500108] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-01 (0.67 seconds). [2025-12-03T17:12:30.626335] [INFO ] [REMOTE ] ACB: Fetching primary data for 2024-09. [2025-12-03T17:12:31.026525] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-01. [2025-12-03T17:12:31.427828] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-10 (1.20 seconds). [2025-12-03T17:12:31.427922] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-12. [2025-12-03T17:12:31.724404] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2024-09 (1.10 seconds). [2025-12-03T17:12:31.733158] [INFO ] [REMOTE ] ACB: Full fetch complete (92075 records). [2025-12-03T17:12:31.830550] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-09. [2025-12-03T17:12:31.936024] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-01 (0.91 seconds). [2025-12-03T17:12:31.940491] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:12:32.235888] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2024-12. [2025-12-03T17:12:32.306323] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2025-12-03T17:12:32.306568] [INFO ] [ORCH ] ACB: Fetched primary data is valid. [2025-12-03T17:12:32.306633] [DEBUG] [LOCAL ] ACB: Saving primary data. [2025-12-03T17:12:32.507632] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-12 (1.08 seconds). [2025-12-03T17:12:32.674695] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-11. [2025-12-03T17:12:33.032731] [DEBUG] [LOCAL ] ACB: Primary data saved (92075 records). [2025-12-03T17:12:33.033080] [INFO ] [ORCH ] ACB: Full history saved. [2025-12-03T17:12:33.043435] [INFO ] [ORCH ] Update Progress: 28/3640 symbols completed. ACB took 32.4s. Estimated remaining: 5h 25m 49s. Rate: 11.1 symbols/min [2025-12-03T17:12:33.212861] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:33.229116] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2024-12 (0.99 seconds). [2025-12-03T17:12:33.259926] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2024-11. [2025-12-03T17:12:33.269792] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-09 (1.44 seconds). [2025-12-03T17:12:33.287770] [DEBUG] [LOCAL ] ACGLN: Loaded 18258 existing records from primary storage. [2025-12-03T17:12:33.288328] [INFO ] [ORCH ] ACGLN: Loaded 18258 existing records. [2025-12-03T17:12:33.642029] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2025-12-03T17:12:33.642199] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:33.642247] [DEBUG] [ORCH ] ACGLN: Fetching data for 2025-12. [2025-12-03T17:12:33.662712] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-08. [2025-12-03T17:12:33.665044] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-11 (0.99 seconds). [2025-12-03T17:12:33.887179] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2024-11 (0.63 seconds). [2025-12-03T17:12:34.062880] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2025-12. [2025-12-03T17:12:34.463035] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-10. [2025-12-03T17:12:34.574651] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-03T17:12:34.575372] [DEBUG] [ORCH ] ACGLN: Retrieved 223 records for 2025-12. [2025-12-03T17:12:34.604616] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 423.0} [2025-12-03T17:12:34.604803] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 261.0} [2025-12-03T17:12:34.604905] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 17.1079, 'high': 17.1079, 'low': 17.08, 'close': 17.08, 'volume': 325.0} [2025-12-03T17:12:34.605003] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 17.0832, 'high': 17.22, 'low': 17.0832, 'close': 17.22, 'volume': 311.0} [2025-12-03T17:12:34.605100] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.0206, 'close': 17.11, 'volume': 676.0} [2025-12-03T17:12:34.605197] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 100.0} [2025-12-03T17:12:34.605293] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 17.1164, 'high': 17.2, 'low': 17.11, 'close': 17.11, 'volume': 1210.0} [2025-12-03T17:12:34.605398] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 201.0} [2025-12-03T17:12:34.605493] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 17.1231, 'high': 17.1231, 'low': 17.1231, 'close': 17.1231, 'volume': 130.0} [2025-12-03T17:12:34.605606] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.115, 'close': 17.115, 'volume': 161.0} [2025-12-03T17:12:34.605708] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 198.0} [2025-12-03T17:12:34.605803] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 17.13, 'high': 17.165, 'low': 17.13, 'close': 17.165, 'volume': 448.0} [2025-12-03T17:12:34.605900] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0} [2025-12-03T17:12:34.606015] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 17.0968, 'high': 17.0968, 'low': 17.0968, 'close': 17.0968, 'volume': 112.0} [2025-12-03T17:12:34.606176] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.072, 'close': 17.072, 'volume': 242.0} [2025-12-03T17:12:34.606311] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 184.0} [2025-12-03T17:12:34.606443] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 17.0775, 'high': 17.0775, 'low': 17.0775, 'close': 17.0775, 'volume': 154.0} [2025-12-03T17:12:34.606555] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 17.08, 'high': 17.0801, 'low': 17.03, 'close': 17.03, 'volume': 3332.0} [2025-12-03T17:12:34.606685] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 429.0} [2025-12-03T17:12:34.606785] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 17.124, 'high': 17.124, 'low': 17.124, 'close': 17.124, 'volume': 814.0} [2025-12-03T17:12:34.606881] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 1628.0} [2025-12-03T17:12:34.606977] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 108.0} [2025-12-03T17:12:34.607073] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 156.0} [2025-12-03T17:12:34.607169] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.05, 'close': 17.05, 'volume': 433.0} [2025-12-03T17:12:34.607264] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 17.0401, 'high': 17.0401, 'low': 17.0401, 'close': 17.0401, 'volume': 1000.0} [2025-12-03T17:12:34.607360] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 100.0} [2025-12-03T17:12:34.607454] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 801.0} [2025-12-03T17:12:34.607568] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 190.0} [2025-12-03T17:12:34.607690] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.06, 'close': 17.06, 'volume': 3948.0} [2025-12-03T17:12:34.607785] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 1254.0} [2025-12-03T17:12:34.607880] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 1200.0} [2025-12-03T17:12:34.607974] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 17.065, 'high': 17.07, 'low': 17.065, 'close': 17.07, 'volume': 500.0} [2025-12-03T17:12:34.608068] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 17.065, 'high': 17.065, 'low': 17.065, 'close': 17.065, 'volume': 100.0} [2025-12-03T17:12:34.608163] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 17.065, 'high': 17.065, 'low': 17.065, 'close': 17.065, 'volume': 228.0} [2025-12-03T17:12:34.608258] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 17.065, 'high': 17.07, 'low': 17.065, 'close': 17.07, 'volume': 300.0} [2025-12-03T17:12:34.608362] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 17.0855, 'high': 17.0855, 'low': 17.0855, 'close': 17.0855, 'volume': 612.0} [2025-12-03T17:12:34.608458] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 1009.0} [2025-12-03T17:12:34.608552] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 17.06, 'high': 17.09, 'low': 17.06, 'close': 17.09, 'volume': 831.0} [2025-12-03T17:12:34.608667] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 17.0735, 'high': 17.0735, 'low': 17.0735, 'close': 17.0735, 'volume': 100.0} [2025-12-03T17:12:34.608763] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 428.0} [2025-12-03T17:12:34.608858] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 17.065, 'high': 17.07, 'low': 17.065, 'close': 17.07, 'volume': 402.0} [2025-12-03T17:12:34.608952] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 446.0} [2025-12-03T17:12:34.609046] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 17.06, 'high': 17.0607, 'low': 17.06, 'close': 17.0607, 'volume': 2000.0} [2025-12-03T17:12:34.609141] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 17.06, 'high': 17.0601, 'low': 17.06, 'close': 17.06, 'volume': 1307.0} [2025-12-03T17:12:34.609234] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 17.0601, 'high': 17.065, 'low': 17.06, 'close': 17.06, 'volume': 2179.0} [2025-12-03T17:12:34.609328] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 600.0} [2025-12-03T17:12:34.609422] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 517.0} [2025-12-03T17:12:34.609516] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.06, 'close': 17.07, 'volume': 700.0} [2025-12-03T17:12:34.609629] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 17.08, 'high': 17.0801, 'low': 17.07, 'close': 17.0701, 'volume': 1500.0} [2025-12-03T17:12:34.609729] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.06, 'close': 17.07, 'volume': 1790.0} [2025-12-03T17:12:34.609823] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 17.0818, 'high': 17.0818, 'low': 17.0818, 'close': 17.0818, 'volume': 999.0} [2025-12-03T17:12:34.609918] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 1000.0} [2025-12-03T17:12:34.610012] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 900.0} [2025-12-03T17:12:34.610106] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 300.0} [2025-12-03T17:12:34.610199] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 17.06, 'high': 17.0601, 'low': 17.06, 'close': 17.0601, 'volume': 508.0} [2025-12-03T17:12:34.610293] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 17.075, 'high': 17.09, 'low': 17.07, 'close': 17.09, 'volume': 2516.0} [2025-12-03T17:12:34.610440] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.095, 'close': 17.095, 'volume': 306.0} [2025-12-03T17:12:34.610614] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 17.0774, 'high': 17.0774, 'low': 17.0774, 'close': 17.0774, 'volume': 185.0} [2025-12-03T17:12:34.610726] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.085, 'close': 17.09, 'volume': 17703.0} [2025-12-03T17:12:34.610822] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.085, 'close': 17.09, 'volume': 1622.0} [2025-12-03T17:12:34.611068] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.085, 'close': 17.085, 'volume': 362.0} [2025-12-03T17:12:34.611163] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 118.0} [2025-12-03T17:12:34.611257] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 17.0724, 'high': 17.1, 'low': 17.0724, 'close': 17.0982, 'volume': 1231.0} [2025-12-03T17:12:34.611350] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.1, 'close': 17.11, 'volume': 883.0} [2025-12-03T17:12:34.611444] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 298.0} [2025-12-03T17:12:34.611538] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 118.0} [2025-12-03T17:12:34.611591] [INFO ] [ORCH ] ACGLN: Adding 66 new records, updating 0 existing records. [2025-12-03T17:12:34.613772] [INFO ] [ORCH ] ACGLN: Combined dataset has 18324 total records. [2025-12-03T17:12:34.793254] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:12:34.865160] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2024-10. [2025-12-03T17:12:35.139560] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-08 (1.48 seconds). [2025-12-03T17:12:35.173333] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2025-12-03T17:12:35.173652] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2025-12-03T17:12:35.173702] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2025-12-03T17:12:35.270834] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-07. [2025-12-03T17:12:35.359460] [DEBUG] [LOCAL ] ACGLN: Trimmed 18324 records to 18292 (keeping 300 days of data) [2025-12-03T17:12:35.473814] [DEBUG] [LOCAL ] ACGLN: Primary data saved (18292 records). [2025-12-03T17:12:35.474008] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2025-12-03T17:12:35.475863] [INFO ] [ORCH ] Update Progress: 29/3640 symbols completed. ACGLN took 2.4s. Estimated remaining: 5h 19m 33s. Rate: 11.3 symbols/min [2025-12-03T17:12:35.679668] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:35.683371] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2024-10 (0.82 seconds). [2025-12-03T17:12:35.682749] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-10 (1.22 seconds). [2025-12-03T17:12:35.698838] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2024-09. [2025-12-03T17:12:35.709236] [DEBUG] [LOCAL ] ACGLO: Loaded 10898 existing records from primary storage. [2025-12-03T17:12:35.709451] [INFO ] [ORCH ] ACGLO: Loaded 10898 existing records. [2025-12-03T17:12:36.047825] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2025-12-03T17:12:36.047966] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:36.048001] [DEBUG] [ORCH ] ACGLO: Fetching data for 2025-12. [2025-12-03T17:12:36.098988] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-09. [2025-12-03T17:12:36.499037] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2025-12. [2025-12-03T17:12:36.545285] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-07 (1.27 seconds). [2025-12-03T17:12:36.577949] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2024-09 (0.88 seconds). [2025-12-03T17:12:36.586485] [INFO ] [REMOTE ] ACEL: Full fetch complete (55089 records). [2025-12-03T17:12:36.770311] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:12:36.908308] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-06. [2025-12-03T17:12:37.080321] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2025-12 (0.58 seconds). [2025-12-03T17:12:37.091935] [DEBUG] [ORCH ] ACGLO: Retrieved 149 records for 2025-12. [2025-12-03T17:12:37.141328] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2025-12-03T17:12:37.144984] [INFO ] [ORCH ] ACEL: Fetched primary data is valid. [2025-12-03T17:12:37.144838] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 494.0} [2025-12-03T17:12:37.145332] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 21.16, 'high': 21.16, 'low': 21.16, 'close': 21.16, 'volume': 232.0} [2025-12-03T17:12:37.145429] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2025-12-03T17:12:37.145621] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 21.1682, 'high': 21.1682, 'low': 21.1682, 'close': 21.1682, 'volume': 232.0} [2025-12-03T17:12:37.145984] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.06, 'close': 21.06, 'volume': 298.0} [2025-12-03T17:12:37.146256] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 500.0} [2025-12-03T17:12:37.146606] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 1000.0} [2025-12-03T17:12:37.167225] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 21.0784, 'high': 21.0784, 'low': 21.0784, 'close': 21.0784, 'volume': 108.0} [2025-12-03T17:12:37.167655] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 21.1162, 'high': 21.1162, 'low': 21.1162, 'close': 21.1162, 'volume': 148.0} [2025-12-03T17:12:37.169058] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-09 (1.07 seconds). [2025-12-03T17:12:37.177450] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 21.125, 'high': 21.125, 'low': 21.125, 'close': 21.125, 'volume': 100.0} [2025-12-03T17:12:37.178260] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 21.1, 'high': 21.12, 'low': 21.06, 'close': 21.12, 'volume': 2925.0} [2025-12-03T17:12:37.209146] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 21.1025, 'high': 21.1025, 'low': 21.1025, 'close': 21.1025, 'volume': 250.0} [2025-12-03T17:12:37.190177] [INFO ] [REMOTE ] ACDC: Full fetch complete (87304 records). [2025-12-03T17:12:37.209325] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 223.0} [2025-12-03T17:12:37.240826] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 100.0} [2025-12-03T17:12:37.246343] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 21.1399, 'high': 21.1399, 'low': 21.1399, 'close': 21.1399, 'volume': 460.0} [2025-12-03T17:12:37.252766] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.05, 'close': 21.05, 'volume': 1513.0} [2025-12-03T17:12:37.263245] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 21.05, 'high': 21.095, 'low': 21.05, 'close': 21.095, 'volume': 955.0} [2025-12-03T17:12:37.269064] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 21.0501, 'high': 21.0501, 'low': 21.0501, 'close': 21.0501, 'volume': 314.0} [2025-12-03T17:12:37.310293] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 21.0951, 'high': 21.0951, 'low': 21.0951, 'close': 21.0951, 'volume': 173.0} [2025-12-03T17:12:37.322468] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 21.0912, 'high': 21.0912, 'low': 21.0912, 'close': 21.0912, 'volume': 205.0} [2025-12-03T17:12:37.410148] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 100.0} [2025-12-03T17:12:37.479868] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 21.06, 'high': 21.086, 'low': 21.05, 'close': 21.06, 'volume': 2300.0} [2025-12-03T17:12:37.525038] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 21.075, 'high': 21.075, 'low': 21.075, 'close': 21.075, 'volume': 100.0} [2025-12-03T17:12:37.540891] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 21.0717, 'high': 21.0717, 'low': 21.0717, 'close': 21.0717, 'volume': 423.0} [2025-12-03T17:12:37.614688] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 21.05, 'high': 21.07, 'low': 21.05, 'close': 21.07, 'volume': 597.0} [2025-12-03T17:12:37.670624] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 100.0} [2025-12-03T17:12:37.722633] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 21.0558, 'high': 21.0558, 'low': 21.0558, 'close': 21.0558, 'volume': 695.0} [2025-12-03T17:12:37.733849] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 1400.0} [2025-12-03T17:12:37.740717] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 21.06, 'high': 21.07, 'low': 21.06, 'close': 21.07, 'volume': 609.0} [2025-12-03T17:12:37.741089] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 454.0} [2025-12-03T17:12:37.743671] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 21.065, 'high': 21.07, 'low': 21.065, 'close': 21.07, 'volume': 300.0} [2025-12-03T17:12:37.744309] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 243.0} [2025-12-03T17:12:37.754735] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 21.07, 'high': 21.09, 'low': 21.06, 'close': 21.09, 'volume': 1406.0} [2025-12-03T17:12:37.765048] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 21.095, 'high': 21.095, 'low': 21.06, 'close': 21.06, 'volume': 301.0} [2025-12-03T17:12:37.784759] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 21.0772, 'high': 21.13, 'low': 21.0772, 'close': 21.095, 'volume': 965.0} [2025-12-03T17:12:37.817768] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 21.1175, 'high': 21.1175, 'low': 21.1175, 'close': 21.1175, 'volume': 260.0} [2025-12-03T17:12:37.849856] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 21.13, 'high': 21.13, 'low': 21.095, 'close': 21.095, 'volume': 10253.0} [2025-12-03T17:12:37.877775] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 100.0} [2025-12-03T17:12:37.893385] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 21.095, 'high': 21.095, 'low': 21.095, 'close': 21.095, 'volume': 100.0} [2025-12-03T17:12:37.895230] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 21.08, 'high': 21.095, 'low': 21.08, 'close': 21.095, 'volume': 273.0} [2025-12-03T17:12:37.912799] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 21.095, 'high': 21.095, 'low': 21.095, 'close': 21.095, 'volume': 108.0} [2025-12-03T17:12:37.925105] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 180.0} [2025-12-03T17:12:37.994438] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-03T17:12:38.036064] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 21.08, 'high': 21.12, 'low': 21.08, 'close': 21.12, 'volume': 200.0} [2025-12-03T17:12:38.041754] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 385.0} [2025-12-03T17:12:38.068169] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 101.0} [2025-12-03T17:12:38.086016] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 21.0969, 'high': 21.0969, 'low': 21.0969, 'close': 21.0969, 'volume': 223.0} [2025-12-03T17:12:38.135053] [INFO ] [VALIDATOR ] ACDC: Found 1 missing trading days. [2025-12-03T17:12:38.135784] [FATAL] [ORCH ] ACDC: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:12:38.125553] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 159.0} [2025-12-03T17:12:38.148467] [INFO ] [ORCH ] Update Progress: 30/3640 symbols completed. ACDC took 29.5s. Estimated remaining: 5h 14m 10s. Rate: 11.5 symbols/min [2025-12-03T17:12:38.148379] [INFO ] [ORCH ] ACGLO: Adding 47 new records, updating 0 existing records. [2025-12-03T17:12:38.296401] [INFO ] [ORCH ] ACGLO: Combined dataset has 10945 total records. [2025-12-03T17:12:38.503414] [DEBUG] [LOCAL ] ACEL: Primary data saved (55089 records). [2025-12-03T17:12:38.505990] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:38.516607] [INFO ] [ORCH ] ACEL: Full history saved. [2025-12-03T17:12:38.516542] [WARN ] [LOCAL ] ACHC: No existing primary data file found. [2025-12-03T17:12:38.544456] [INFO ] [ORCH ] Update Progress: 31/3640 symbols completed. ACEL took 25.4s. Estimated remaining: 5h 4m 43s. Rate: 11.8 symbols/min [2025-12-03T17:12:38.544300] [WARN ] [ORCH ] ACHC: No existing data found, performing full refresh instead. [2025-12-03T17:12:38.566316] [INFO ] [ORCH ] ACHC: Wiping existing primary data before full refresh. [2025-12-03T17:12:38.610764] [INFO ] [LOCAL ] ACHC: Starting deletion of primary data. [2025-12-03T17:12:38.708990] [DEBUG] [LOCAL ] ACHC: No primary data file found to delete. [2025-12-03T17:12:38.713460] [INFO ] [ORCH ] ACHC: Starting full primary refresh. [2025-12-03T17:12:38.734559] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:12:38.990251] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:39.139881] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-06 (2.23 seconds). [2025-12-03T17:12:39.353085] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-05. [2025-12-03T17:12:39.531651] [INFO ] [REMOTE ] ACHC: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:12:39.592208] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2025-12-03T17:12:39.592513] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2025-12-03T17:12:39.592554] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2025-12-03T17:12:39.761939] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-12. [2025-12-03T17:12:39.832371] [DEBUG] [LOCAL ] ACGLO: Trimmed 10945 records to 10926 (keeping 300 days of data) [2025-12-03T17:12:39.920563] [DEBUG] [LOCAL ] ACI: Loaded 114995 existing records from primary storage. [2025-12-03T17:12:39.940694] [INFO ] [ORCH ] ACI: Loaded 114995 existing records. [2025-12-03T17:12:39.940434] [DEBUG] [LOCAL ] ACGLO: Primary data saved (10926 records). [2025-12-03T17:12:39.984304] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2025-12-03T17:12:40.006972] [INFO ] [ORCH ] Update Progress: 32/3640 symbols completed. ACGLO took 4.5s. Estimated remaining: 4h 57m 52s. Rate: 12.1 symbols/min [2025-12-03T17:12:40.396632] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:40.539770] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2025-12-03T17:12:40.540033] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:40.540081] [DEBUG] [ORCH ] ACI: Fetching data for 2025-12. [2025-12-03T17:12:40.540679] [INFO ] [REMOTE ] ACI: Fetching primary data for 2025-12. [2025-12-03T17:12:40.573770] [DEBUG] [LOCAL ] ACIC: Loaded 42388 existing records from primary storage. [2025-12-03T17:12:40.574091] [INFO ] [ORCH ] ACIC: Loaded 42388 existing records. [2025-12-03T17:12:40.936656] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2025-12-03T17:12:40.936948] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:40.937016] [DEBUG] [ORCH ] ACIC: Fetching data for 2025-12. [2025-12-03T17:12:40.951639] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2025-12. [2025-12-03T17:12:40.973340] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-05 (1.62 seconds). [2025-12-03T17:12:41.130151] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-12 (1.37 seconds). [2025-12-03T17:12:41.351817] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-04. [2025-12-03T17:12:41.751870] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-11. [2025-12-03T17:12:41.790182] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2025-12 (1.25 seconds). [2025-12-03T17:12:41.792852] [DEBUG] [ORCH ] ACI: Retrieved 1165 records for 2025-12. [2025-12-03T17:12:41.861052] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2025-12 (0.91 seconds). [2025-12-03T17:12:41.913950] [DEBUG] [ORCH ] ACIC: Retrieved 260 records for 2025-12. [2025-12-03T17:12:42.043752] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 2959.0} [2025-12-03T17:12:42.059520] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 12.08, 'high': 12.09, 'low': 12.08, 'close': 12.09, 'volume': 473.0} [2025-12-03T17:12:42.059703] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 12.1399, 'high': 12.1399, 'low': 12.1399, 'close': 12.1399, 'volume': 150.0} [2025-12-03T17:12:42.059829] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 12.0755, 'high': 12.0755, 'low': 12.03, 'close': 12.03, 'volume': 553.0} [2025-12-03T17:12:42.065137] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 12.0596, 'high': 12.07, 'low': 12.0596, 'close': 12.07, 'volume': 2409.0} [2025-12-03T17:12:42.070449] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 112.0} [2025-12-03T17:12:42.081059] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 12.11, 'high': 12.1316, 'low': 12.11, 'close': 12.1316, 'volume': 914.0} [2025-12-03T17:12:42.081566] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 17.93, 'high': 17.99, 'low': 17.85, 'close': 17.94, 'volume': 50153.0} [2025-12-03T17:12:42.081976] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 12.1166, 'high': 12.1166, 'low': 12.1166, 'close': 12.1166, 'volume': 130.0} [2025-12-03T17:12:42.082219] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 17.945, 'high': 17.98, 'low': 17.9388, 'close': 17.95, 'volume': 23994.0} [2025-12-03T17:12:42.082450] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 12.14, 'high': 12.15, 'low': 12.14, 'close': 12.15, 'volume': 335.0} [2025-12-03T17:12:42.082706] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 17.98, 'high': 18.01, 'low': 17.94, 'close': 18.01, 'volume': 47064.0} [2025-12-03T17:12:42.082917] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 101.0} [2025-12-03T17:12:42.083067] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 586.0} [2025-12-03T17:12:42.083279] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 18.02, 'high': 18.04, 'low': 18.02, 'close': 18.025, 'volume': 5862.0} [2025-12-03T17:12:42.083505] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 12.115, 'high': 12.115, 'low': 12.115, 'close': 12.115, 'volume': 106.0} [2025-12-03T17:12:42.083677] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.08, 'close': 12.08, 'volume': 1394.0} [2025-12-03T17:12:42.083853] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 18.02, 'high': 18.085, 'low': 18.01, 'close': 18.085, 'volume': 24830.0} [2025-12-03T17:12:42.084111] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 337.0} [2025-12-03T17:12:42.084520] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 129.0} [2025-12-03T17:12:42.084335] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 18.085, 'high': 18.12, 'low': 18.065, 'close': 18.11, 'volume': 22626.0} [2025-12-03T17:12:42.084721] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 367.0} [2025-12-03T17:12:42.085201] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 407.0} [2025-12-03T17:12:42.084950] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 18.105, 'high': 18.16, 'low': 18.105, 'close': 18.15, 'volume': 26978.0} [2025-12-03T17:12:42.085458] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 12.12, 'high': 12.15, 'low': 12.12, 'close': 12.15, 'volume': 626.0} [2025-12-03T17:12:42.085704] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 18.13, 'high': 18.14, 'low': 18.085, 'close': 18.085, 'volume': 20041.0} [2025-12-03T17:12:42.085914] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 12.12, 'high': 12.135, 'low': 12.12, 'close': 12.135, 'volume': 515.0} [2025-12-03T17:12:42.086135] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 486.0} [2025-12-03T17:12:42.086288] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 396.0} [2025-12-03T17:12:42.086512] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 18.09, 'high': 18.12, 'low': 18.085, 'close': 18.105, 'volume': 9968.0} [2025-12-03T17:12:42.086705] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 18.12, 'high': 18.16, 'low': 18.12, 'close': 18.16, 'volume': 26709.0} [2025-12-03T17:12:42.086924] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.065, 'close': 12.065, 'volume': 1602.0} [2025-12-03T17:12:42.087136] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 18.16, 'high': 18.17, 'low': 18.14, 'close': 18.17, 'volume': 17789.0} [2025-12-03T17:12:42.087406] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 194.0} [2025-12-03T17:12:42.087614] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 12.09, 'high': 12.1, 'low': 12.08, 'close': 12.1, 'volume': 1477.0} [2025-12-03T17:12:42.088073] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 12.15, 'high': 12.16, 'low': 12.15, 'close': 12.16, 'volume': 630.0} [2025-12-03T17:12:42.087858] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 18.17, 'high': 18.23, 'low': 18.16, 'close': 18.225, 'volume': 42047.0} [2025-12-03T17:12:42.088274] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.13, 'close': 12.145, 'volume': 1724.0} [2025-12-03T17:12:42.088729] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 12.13, 'high': 12.14, 'low': 12.13, 'close': 12.14, 'volume': 502.0} [2025-12-03T17:12:42.088492] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 18.225, 'high': 18.26, 'low': 18.22, 'close': 18.245, 'volume': 63344.0} [2025-12-03T17:12:42.088928] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 131.0} [2025-12-03T17:12:42.089063] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 12.145, 'high': 12.145, 'low': 12.13, 'close': 12.1449, 'volume': 3433.0} [2025-12-03T17:12:42.089269] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 18.245, 'high': 18.27, 'low': 18.245, 'close': 18.27, 'volume': 22275.0} [2025-12-03T17:12:42.089509] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 12.16, 'high': 12.17, 'low': 12.16, 'close': 12.16, 'volume': 738.0} [2025-12-03T17:12:42.089744] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.235, 'close': 18.245, 'volume': 15286.0} [2025-12-03T17:12:42.089996] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 349.0} [2025-12-03T17:12:42.090349] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.22, 'close': 18.2245, 'volume': 15078.0} [2025-12-03T17:12:42.090161] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 122.0} [2025-12-03T17:12:42.090527] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 18.22, 'high': 18.23, 'low': 18.215, 'close': 18.23, 'volume': 9439.0} [2025-12-03T17:12:42.090801] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 12.1439, 'high': 12.1439, 'low': 12.1439, 'close': 12.1439, 'volume': 425.0} [2025-12-03T17:12:42.090957] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 104.0} [2025-12-03T17:12:42.091165] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.18, 'close': 18.18, 'volume': 12415.0} [2025-12-03T17:12:42.091381] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.13, 'close': 12.13, 'volume': 442.0} [2025-12-03T17:12:42.091851] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 262.0} [2025-12-03T17:12:42.091984] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 126.0} [2025-12-03T17:12:42.092115] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 100.0} [2025-12-03T17:12:42.092227] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 504.0} [2025-12-03T17:12:42.091632] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 18.2, 'high': 18.21, 'low': 18.19, 'close': 18.21, 'volume': 14199.0} [2025-12-03T17:12:42.092633] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 18.21, 'high': 18.235, 'low': 18.2, 'close': 18.22, 'volume': 23171.0} [2025-12-03T17:12:42.092419] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 562.0} [2025-12-03T17:12:42.092830] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.235, 'close': 18.238, 'volume': 14217.0} [2025-12-03T17:12:42.093053] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 105.0} [2025-12-03T17:12:42.093203] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 12.1423, 'high': 12.15, 'low': 12.1423, 'close': 12.15, 'volume': 622.0} [2025-12-03T17:12:42.093402] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 18.235, 'high': 18.26, 'low': 18.215, 'close': 18.215, 'volume': 45119.0} [2025-12-03T17:12:42.093874] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 18.22, 'high': 18.24, 'low': 18.22, 'close': 18.24, 'volume': 10618.0} [2025-12-03T17:12:42.093653] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 110.0} [2025-12-03T17:12:42.094078] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 18.25, 'high': 18.265, 'low': 18.24, 'close': 18.25, 'volume': 37915.0} [2025-12-03T17:12:42.094309] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 382.0} [2025-12-03T17:12:42.094781] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 12.1723, 'high': 12.1723, 'low': 12.1723, 'close': 12.1723, 'volume': 114.0} [2025-12-03T17:12:42.094526] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.21, 'close': 18.22, 'volume': 18039.0} [2025-12-03T17:12:42.095210] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 12.18, 'high': 12.19, 'low': 12.18, 'close': 12.19, 'volume': 868.0} [2025-12-03T17:12:42.095013] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 18.24, 'high': 18.25, 'low': 18.24, 'close': 18.25, 'volume': 10420.0} [2025-12-03T17:12:42.095412] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 808.0} [2025-12-03T17:12:42.095838] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 352.0} [2025-12-03T17:12:42.095631] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 18.2511, 'high': 18.2511, 'low': 18.23, 'close': 18.23, 'volume': 13608.0} [2025-12-03T17:12:42.096078] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 18.225, 'high': 18.226, 'low': 18.215, 'close': 18.215, 'volume': 13314.0} [2025-12-03T17:12:42.096301] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 125.0} [2025-12-03T17:12:42.096444] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 270.0} [2025-12-03T17:12:42.096640] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 18.215, 'high': 18.245, 'low': 18.215, 'close': 18.245, 'volume': 12486.0} [2025-12-03T17:12:42.097080] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.2243, 'close': 18.235, 'volume': 16724.0} [2025-12-03T17:12:42.096867] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 12.19, 'high': 12.21, 'low': 12.19, 'close': 12.21, 'volume': 1676.0} [2025-12-03T17:12:42.097339] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 180.0} [2025-12-03T17:12:42.097505] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.2, 'close': 12.21, 'volume': 2383.0} [2025-12-03T17:12:42.097739] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.235, 'close': 18.235, 'volume': 42711.0} [2025-12-03T17:12:42.097900] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.235, 'close': 18.25, 'volume': 8208.0} [2025-12-03T17:12:42.098281] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 18.25, 'high': 18.28, 'low': 18.23, 'close': 18.235, 'volume': 26851.0} [2025-12-03T17:12:42.098117] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 334.0} [2025-12-03T17:12:42.098669] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 12.24, 'high': 12.25, 'low': 12.24, 'close': 12.25, 'volume': 1394.0} [2025-12-03T17:12:42.098472] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 18.2365, 'high': 18.265, 'low': 18.2365, 'close': 18.265, 'volume': 9747.0} [2025-12-03T17:12:42.098897] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.245, 'close': 18.245, 'volume': 14087.0} [2025-12-03T17:12:42.099017] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 18.25, 'high': 18.265, 'low': 18.25, 'close': 18.255, 'volume': 89420.0} [2025-12-03T17:12:42.099404] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.24, 'close': 18.26, 'volume': 6878.0} [2025-12-03T17:12:42.099237] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 12.255, 'high': 12.255, 'low': 12.255, 'close': 12.255, 'volume': 469.0} [2025-12-03T17:12:42.099632] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 18.26, 'high': 18.265, 'low': 18.245, 'close': 18.245, 'volume': 10663.0} [2025-12-03T17:12:42.100052] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.205, 'close': 18.205, 'volume': 15274.0} [2025-12-03T17:12:42.100181] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 18.21, 'high': 18.26, 'low': 18.21, 'close': 18.26, 'volume': 11113.0} [2025-12-03T17:12:42.099866] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 12.25, 'high': 12.265, 'low': 12.25, 'close': 12.26, 'volume': 3439.0} [2025-12-03T17:12:42.100350] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.225, 'close': 18.227, 'volume': 17231.0} [2025-12-03T17:12:42.100757] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 18.24, 'high': 18.255, 'low': 18.2322, 'close': 18.255, 'volume': 36073.0} [2025-12-03T17:12:42.100877] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.25, 'close': 18.255, 'volume': 11624.0} [2025-12-03T17:12:42.100994] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.25, 'close': 18.255, 'volume': 8645.0} [2025-12-03T17:12:42.100592] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 12.27, 'high': 12.275, 'low': 12.27, 'close': 12.275, 'volume': 3192.0} [2025-12-03T17:12:42.101156] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.245, 'close': 18.245, 'volume': 17400.0} [2025-12-03T17:12:42.101284] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 18.245, 'high': 18.255, 'low': 18.245, 'close': 18.245, 'volume': 26515.0} [2025-12-03T17:12:42.101393] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 18.245, 'high': 18.2485, 'low': 18.245, 'close': 18.2485, 'volume': 1932.0} [2025-12-03T17:12:42.101627] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 226.0} [2025-12-03T17:12:42.102095] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 12.27, 'high': 12.29, 'low': 12.27, 'close': 12.29, 'volume': 1582.0} [2025-12-03T17:12:42.101841] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 18.245, 'high': 18.245, 'low': 18.22, 'close': 18.225, 'volume': 15183.0} [2025-12-03T17:12:42.102322] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 12.27, 'high': 12.29, 'low': 12.27, 'close': 12.285, 'volume': 4333.0} [2025-12-03T17:12:42.102619] [INFO ] [ORCH ] ACIC: Adding 61 new records, updating 0 existing records. [2025-12-03T17:12:42.102535] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 18.225, 'high': 18.235, 'low': 18.225, 'close': 18.235, 'volume': 8221.0} [2025-12-03T17:12:42.103254] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 18.235, 'high': 18.255, 'low': 18.235, 'close': 18.255, 'volume': 6979.0} [2025-12-03T17:12:42.103385] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.25, 'close': 18.25, 'volume': 6437.0} [2025-12-03T17:12:42.103498] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 18.255, 'high': 18.265, 'low': 18.255, 'close': 18.255, 'volume': 13448.0} [2025-12-03T17:12:42.103637] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 18.25, 'high': 18.255, 'low': 18.25, 'close': 18.255, 'volume': 1295.0} [2025-12-03T17:12:42.103850] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.22, 'close': 18.225, 'volume': 23846.0} [2025-12-03T17:12:42.104129] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.22, 'close': 18.22, 'volume': 2585.0} [2025-12-03T17:12:42.104258] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 18.225, 'high': 18.23, 'low': 18.215, 'close': 18.215, 'volume': 15517.0} [2025-12-03T17:12:42.104490] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 18.215, 'high': 18.225, 'low': 18.205, 'close': 18.225, 'volume': 25978.0} [2025-12-03T17:12:42.104613] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.225, 'close': 18.225, 'volume': 3403.0} [2025-12-03T17:12:42.104718] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 18.23, 'high': 18.235, 'low': 18.23, 'close': 18.235, 'volume': 7331.0} [2025-12-03T17:12:42.104826] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 18.235, 'high': 18.245, 'low': 18.215, 'close': 18.2155, 'volume': 54657.0} [2025-12-03T17:12:42.105968] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.19, 'close': 18.2, 'volume': 37364.0} [2025-12-03T17:12:42.106087] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 18.2, 'high': 18.21, 'low': 18.2, 'close': 18.2, 'volume': 4319.0} [2025-12-03T17:12:42.106386] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.2, 'close': 18.2, 'volume': 9107.0} [2025-12-03T17:12:42.106487] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.155, 'close': 18.155, 'volume': 19149.0} [2025-12-03T17:12:42.106624] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.145, 'close': 18.155, 'volume': 6645.0} [2025-12-03T17:12:42.106946] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 18.155, 'high': 18.195, 'low': 18.15, 'close': 18.19, 'volume': 56383.0} [2025-12-03T17:12:42.107139] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 18.185, 'high': 18.195, 'low': 18.18, 'close': 18.195, 'volume': 30488.0} [2025-12-03T17:12:42.107305] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.17, 'close': 18.175, 'volume': 4423.0} [2025-12-03T17:12:42.107457] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.165, 'close': 18.165, 'volume': 7112.0} [2025-12-03T17:12:42.107624] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 18.16, 'high': 18.165, 'low': 18.15, 'close': 18.165, 'volume': 9441.0} [2025-12-03T17:12:42.107746] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.145, 'close': 18.145, 'volume': 10428.0} [2025-12-03T17:12:42.107890] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 18.145, 'high': 18.165, 'low': 18.145, 'close': 18.155, 'volume': 13512.0} [2025-12-03T17:12:42.108044] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.145, 'close': 18.145, 'volume': 6400.0} [2025-12-03T17:12:42.108191] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 18.145, 'high': 18.145, 'low': 18.145, 'close': 18.145, 'volume': 3552.0} [2025-12-03T17:12:42.108293] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 18.145, 'high': 18.145, 'low': 18.14, 'close': 18.145, 'volume': 4467.0} [2025-12-03T17:12:42.108391] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 18.145, 'high': 18.155, 'low': 18.135, 'close': 18.135, 'volume': 23214.0} [2025-12-03T17:12:42.108498] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.12, 'close': 18.125, 'volume': 2546.0} [2025-12-03T17:12:42.108662] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 18.125, 'high': 18.14, 'low': 18.125, 'close': 18.14, 'volume': 13042.0} [2025-12-03T17:12:42.108786] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 18.145, 'high': 18.15, 'low': 18.14, 'close': 18.145, 'volume': 4055.0} [2025-12-03T17:12:42.108979] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 18.145, 'high': 18.155, 'low': 18.145, 'close': 18.145, 'volume': 8994.0} [2025-12-03T17:12:42.109161] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.135, 'close': 18.135, 'volume': 6392.0} [2025-12-03T17:12:42.109277] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 18.135, 'high': 18.15, 'low': 18.135, 'close': 18.145, 'volume': 9502.0} [2025-12-03T17:12:42.109510] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 18.15, 'high': 18.155, 'low': 18.145, 'close': 18.15, 'volume': 4466.0} [2025-12-03T17:12:42.109638] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 18.145, 'high': 18.15, 'low': 18.145, 'close': 18.145, 'volume': 1867.0} [2025-12-03T17:12:42.109904] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 18.145, 'high': 18.155, 'low': 18.135, 'close': 18.135, 'volume': 14467.0} [2025-12-03T17:12:42.110006] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 18.13, 'high': 18.135, 'low': 18.115, 'close': 18.115, 'volume': 10205.0} [2025-12-03T17:12:42.110105] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 18.11, 'high': 18.115, 'low': 18.105, 'close': 18.1135, 'volume': 6385.0} [2025-12-03T17:12:42.110203] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 18.12, 'high': 18.125, 'low': 18.105, 'close': 18.105, 'volume': 4759.0} [2025-12-03T17:12:42.110323] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 18.105, 'high': 18.13, 'low': 18.105, 'close': 18.11, 'volume': 6374.0} [2025-12-03T17:12:42.110440] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 18.11, 'high': 18.145, 'low': 18.11, 'close': 18.125, 'volume': 65308.0} [2025-12-03T17:12:42.110554] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.1, 'close': 18.105, 'volume': 5465.0} [2025-12-03T17:12:42.110697] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 18.105, 'high': 18.12, 'low': 18.09, 'close': 18.09, 'volume': 11007.0} [2025-12-03T17:12:42.110976] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.08, 'close': 18.08, 'volume': 1202.0} [2025-12-03T17:12:42.111101] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.085, 'close': 18.085, 'volume': 3228.0} [2025-12-03T17:12:42.111369] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 18.085, 'high': 18.095, 'low': 18.085, 'close': 18.085, 'volume': 5987.0} [2025-12-03T17:12:42.111204] [INFO ] [ORCH ] ACIC: Combined dataset has 42449 total records. [2025-12-03T17:12:42.111613] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 18.085, 'high': 18.095, 'low': 18.085, 'close': 18.095, 'volume': 10790.0} [2025-12-03T17:12:42.111847] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 18.095, 'high': 18.095, 'low': 18.095, 'close': 18.095, 'volume': 2165.0} [2025-12-03T17:12:42.145709] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 18.095, 'high': 18.095, 'low': 18.095, 'close': 18.095, 'volume': 2121.0} [2025-12-03T17:12:42.203739] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 18.095, 'high': 18.105, 'low': 18.095, 'close': 18.105, 'volume': 5400.0} [2025-12-03T17:12:42.214101] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 18.105, 'high': 18.125, 'low': 18.105, 'close': 18.115, 'volume': 20429.0} [2025-12-03T17:12:42.219756] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 18.115, 'high': 18.13, 'low': 18.11, 'close': 18.125, 'volume': 23213.0} [2025-12-03T17:12:42.230160] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 18.1274, 'high': 18.145, 'low': 18.12, 'close': 18.145, 'volume': 27826.0} [2025-12-03T17:12:42.240603] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 18.15, 'high': 18.155, 'low': 18.15, 'close': 18.155, 'volume': 4047.0} [2025-12-03T17:12:42.266811] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.152, 'close': 18.152, 'volume': 535.0} [2025-12-03T17:12:42.295414] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:12:42.296135] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 18.16, 'high': 18.165, 'low': 18.16, 'close': 18.165, 'volume': 6807.0} [2025-12-03T17:12:42.326783] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.165, 'close': 18.165, 'volume': 4375.0} [2025-12-03T17:12:42.363792] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 18.165, 'high': 18.1781, 'low': 18.165, 'close': 18.1781, 'volume': 7163.0} [2025-12-03T17:12:42.393382] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 18.175, 'high': 18.18, 'low': 18.165, 'close': 18.18, 'volume': 6789.0} [2025-12-03T17:12:42.396122] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 18.175, 'high': 18.18, 'low': 18.175, 'close': 18.18, 'volume': 4179.0} [2025-12-03T17:12:42.396309] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.18, 'close': 18.18, 'volume': 60475.0} [2025-12-03T17:12:42.405222] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 18.175, 'high': 18.185, 'low': 18.175, 'close': 18.185, 'volume': 22235.0} [2025-12-03T17:12:42.415817] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 18.19, 'high': 18.195, 'low': 18.19, 'close': 18.195, 'volume': 4135.0} [2025-12-03T17:12:42.427046] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 18.195, 'high': 18.205, 'low': 18.195, 'close': 18.205, 'volume': 3354.0} [2025-12-03T17:12:42.443415] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 18.205, 'high': 18.21, 'low': 18.195, 'close': 18.205, 'volume': 10088.0} [2025-12-03T17:12:42.451927] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 18.205, 'high': 18.205, 'low': 18.185, 'close': 18.185, 'volume': 8542.0} [2025-12-03T17:12:42.456490] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 18.185, 'high': 18.19, 'low': 18.185, 'close': 18.19, 'volume': 8251.0} [2025-12-03T17:12:42.456702] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 18.195, 'high': 18.205, 'low': 18.195, 'close': 18.205, 'volume': 6503.0} [2025-12-03T17:12:42.457403] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 11108.0} [2025-12-03T17:12:42.458529] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 18.215, 'high': 18.225, 'low': 18.205, 'close': 18.205, 'volume': 14720.0} [2025-12-03T17:12:42.459985] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 18.205, 'high': 18.205, 'low': 18.205, 'close': 18.205, 'volume': 1027.0} [2025-12-03T17:12:42.477833] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.195, 'close': 18.195, 'volume': 4033.0} [2025-12-03T17:12:42.481784] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 18.2, 'high': 18.205, 'low': 18.2, 'close': 18.205, 'volume': 5657.0} [2025-12-03T17:12:42.481917] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 18.205, 'high': 18.21, 'low': 18.205, 'close': 18.205, 'volume': 6253.0} [2025-12-03T17:12:42.486311] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 18.205, 'high': 18.21, 'low': 18.195, 'close': 18.205, 'volume': 20877.0} [2025-12-03T17:12:42.486506] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 18.205, 'high': 18.22, 'low': 18.2045, 'close': 18.215, 'volume': 5541.0} [2025-12-03T17:12:42.498363] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.215, 'close': 18.2166, 'volume': 6361.0} [2025-12-03T17:12:42.518618] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 18.215, 'high': 18.23, 'low': 18.215, 'close': 18.23, 'volume': 8186.0} [2025-12-03T17:12:42.530720] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.22, 'close': 18.24, 'volume': 16493.0} [2025-12-03T17:12:42.563723] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 18.24, 'high': 18.245, 'low': 18.225, 'close': 18.2271, 'volume': 12688.0} [2025-12-03T17:12:42.580978] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.225, 'close': 18.225, 'volume': 2432.0} [2025-12-03T17:12:42.592740] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 18.225, 'high': 18.23, 'low': 18.215, 'close': 18.225, 'volume': 21147.0} [2025-12-03T17:12:42.592936] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.22, 'close': 18.225, 'volume': 1950.0} [2025-12-03T17:12:42.593460] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.205, 'close': 18.205, 'volume': 10433.0} [2025-12-03T17:12:42.593628] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 18.205, 'high': 18.22, 'low': 18.2, 'close': 18.22, 'volume': 5397.0} [2025-12-03T17:12:42.609489] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.205, 'close': 18.205, 'volume': 5964.0} [2025-12-03T17:12:42.620138] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 18.205, 'high': 18.205, 'low': 18.2, 'close': 18.2, 'volume': 11854.0} [2025-12-03T17:12:42.669471] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 18.205, 'high': 18.205, 'low': 18.195, 'close': 18.2, 'volume': 2116.0} [2025-12-03T17:12:42.677519] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 18.195, 'high': 18.2, 'low': 18.195, 'close': 18.195, 'volume': 10502.0} [2025-12-03T17:12:42.689885] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 18.195, 'high': 18.2, 'low': 18.195, 'close': 18.2, 'volume': 6106.0} [2025-12-03T17:12:42.692044] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.195, 'close': 18.195, 'volume': 7042.0} [2025-12-03T17:12:42.692233] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.19, 'close': 18.195, 'volume': 7941.0} [2025-12-03T17:12:42.692419] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.195, 'close': 18.195, 'volume': 891.0} [2025-12-03T17:12:42.691756] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2025-12-03T17:12:42.692708] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 18.19, 'high': 18.195, 'low': 18.185, 'close': 18.185, 'volume': 6554.0} [2025-12-03T17:12:42.692853] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2025-12-03T17:12:42.692952] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2025-12-03T17:12:42.693285] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 18.18, 'high': 18.185, 'low': 18.18, 'close': 18.18, 'volume': 7076.0} [2025-12-03T17:12:42.693428] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 18.18, 'high': 18.19, 'low': 18.18, 'close': 18.185, 'volume': 7487.0} [2025-12-03T17:12:42.705120] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 18.185, 'high': 18.225, 'low': 18.185, 'close': 18.225, 'volume': 31081.0} [2025-12-03T17:12:42.705262] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 18.225, 'high': 18.23, 'low': 18.225, 'close': 18.23, 'volume': 15119.0} [2025-12-03T17:12:42.725108] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 18.23, 'high': 18.2367, 'low': 18.22, 'close': 18.225, 'volume': 27053.0} [2025-12-03T17:12:42.737134] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.205, 'close': 18.215, 'volume': 9635.0} [2025-12-03T17:12:42.749390] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.205, 'close': 18.205, 'volume': 14468.0} [2025-12-03T17:12:42.749631] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 18.2, 'high': 18.225, 'low': 18.2, 'close': 18.21, 'volume': 11883.0} [2025-12-03T17:12:42.776798] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 18.21, 'high': 18.22, 'low': 18.21, 'close': 18.215, 'volume': 8088.0} [2025-12-03T17:12:42.782612] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 18.215, 'high': 18.225, 'low': 18.215, 'close': 18.225, 'volume': 17095.0} [2025-12-03T17:12:42.847102] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 18.225, 'high': 18.23, 'low': 18.225, 'close': 18.23, 'volume': 5045.0} [2025-12-03T17:12:42.888554] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.215, 'close': 18.215, 'volume': 4996.0} [2025-12-03T17:12:42.888816] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 18.21, 'high': 18.215, 'low': 18.205, 'close': 18.21, 'volume': 23308.0} [2025-12-03T17:12:42.889413] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 18.2, 'high': 18.205, 'low': 18.2, 'close': 18.205, 'volume': 6904.0} [2025-12-03T17:12:42.915431] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 18.2, 'high': 18.205, 'low': 18.195, 'close': 18.195, 'volume': 4102.0} [2025-12-03T17:12:42.915150] [DEBUG] [LOCAL ] ACIC: Trimmed 42449 records to 42255 (keeping 300 days of data) [2025-12-03T17:12:42.927175] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.195, 'close': 18.195, 'volume': 5364.0} [2025-12-03T17:12:42.928112] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.195, 'close': 18.195, 'volume': 1889.0} [2025-12-03T17:12:42.929128] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 18.195, 'high': 18.2, 'low': 18.195, 'close': 18.2, 'volume': 2351.0} [2025-12-03T17:12:42.931376] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-04 (1.58 seconds). [2025-12-03T17:12:42.931959] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 18.1947, 'high': 18.195, 'low': 18.185, 'close': 18.185, 'volume': 8506.0} [2025-12-03T17:12:43.030526] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 18.185, 'high': 18.195, 'low': 18.185, 'close': 18.195, 'volume': 3410.0} [2025-12-03T17:12:43.053098] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-03. [2025-12-03T17:12:43.063491] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 18.195, 'high': 18.205, 'low': 18.195, 'close': 18.195, 'volume': 8280.0} [2025-12-03T17:12:43.122072] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.185, 'close': 18.19, 'volume': 3143.0} [2025-12-03T17:12:43.122553] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 18.185, 'high': 18.185, 'low': 18.185, 'close': 18.185, 'volume': 3441.0} [2025-12-03T17:12:43.150158] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 18.185, 'high': 18.185, 'low': 18.185, 'close': 18.185, 'volume': 3467.0} [2025-12-03T17:12:43.187723] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 18.18, 'high': 18.185, 'low': 18.18, 'close': 18.185, 'volume': 3646.0} [2025-12-03T17:12:43.191132] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 18.185, 'high': 18.19, 'low': 18.175, 'close': 18.175, 'volume': 19769.0} [2025-12-03T17:12:43.194778] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 18.18, 'high': 18.185, 'low': 18.175, 'close': 18.185, 'volume': 9104.0} [2025-12-03T17:12:43.195043] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 18.1801, 'high': 18.195, 'low': 18.1801, 'close': 18.195, 'volume': 3468.0} [2025-12-03T17:12:43.205056] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 18.195, 'high': 18.205, 'low': 18.195, 'close': 18.195, 'volume': 23720.0} [2025-12-03T17:12:43.204754] [DEBUG] [LOCAL ] ACIC: Primary data saved (42255 records). [2025-12-03T17:12:43.220726] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 18.195, 'high': 18.2, 'low': 18.19, 'close': 18.195, 'volume': 23326.0} [2025-12-03T17:12:43.217984] [INFO ] [ORCH ] ACIC: Update completed successfully. [2025-12-03T17:12:43.225165] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.195, 'close': 18.195, 'volume': 2385.0} [2025-12-03T17:12:43.224993] [INFO ] [ORCH ] Update Progress: 33/3640 symbols completed. ACIC took 3.2s. Estimated remaining: 4h 54m 37s. Rate: 12.2 symbols/min [2025-12-03T17:12:43.230842] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 18.195, 'high': 18.205, 'low': 18.195, 'close': 18.205, 'volume': 14362.0} [2025-12-03T17:12:43.248429] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-11 (1.50 seconds). [2025-12-03T17:12:43.237520] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 18.205, 'high': 18.21, 'low': 18.205, 'close': 18.21, 'volume': 3914.0} [2025-12-03T17:12:43.259110] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 18.21, 'high': 18.22, 'low': 18.21, 'close': 18.2167, 'volume': 17875.0} [2025-12-03T17:12:43.292085] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.22, 'close': 18.22, 'volume': 1405.0} [2025-12-03T17:12:43.300880] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 18.22, 'high': 18.225, 'low': 18.215, 'close': 18.215, 'volume': 7391.0} [2025-12-03T17:12:43.306641] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.21, 'close': 18.215, 'volume': 3189.0} [2025-12-03T17:12:43.313038] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.215, 'close': 18.215, 'volume': 5769.0} [2025-12-03T17:12:43.318551] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.215, 'close': 18.22, 'volume': 1364.0} [2025-12-03T17:12:43.339651] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.215, 'close': 18.215, 'volume': 10290.0} [2025-12-03T17:12:43.339783] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.205, 'close': 18.215, 'volume': 29178.0} [2025-12-03T17:12:43.342331] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 20222.0} [2025-12-03T17:12:43.342458] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.21, 'close': 18.215, 'volume': 23038.0} [2025-12-03T17:12:43.342650] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.21, 'close': 18.215, 'volume': 10304.0} [2025-12-03T17:12:43.343170] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.205, 'close': 18.21, 'volume': 18519.0} [2025-12-03T17:12:43.348826] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.195, 'close': 18.195, 'volume': 6397.0} [2025-12-03T17:12:43.354088] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.19, 'close': 18.195, 'volume': 1615.0} [2025-12-03T17:12:43.359343] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.195, 'close': 18.195, 'volume': 6043.0} [2025-12-03T17:12:43.364614] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.195, 'close': 18.195, 'volume': 9933.0} [2025-12-03T17:12:43.369865] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.185, 'close': 18.19, 'volume': 9611.0} [2025-12-03T17:12:43.391600] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 18.195, 'high': 18.2, 'low': 18.195, 'close': 18.195, 'volume': 4198.0} [2025-12-03T17:12:43.391740] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.195, 'close': 18.195, 'volume': 1179.0} [2025-12-03T17:12:43.391866] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.185, 'close': 18.185, 'volume': 9472.0} [2025-12-03T17:12:43.419052] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 18.185, 'high': 18.185, 'low': 18.185, 'close': 18.185, 'volume': 1137.0} [2025-12-03T17:12:43.418771] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:43.419191] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 18.185, 'high': 18.2, 'low': 18.185, 'close': 18.195, 'volume': 11658.0} [2025-12-03T17:12:43.419731] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 18.195, 'high': 18.2, 'low': 18.1926, 'close': 18.2, 'volume': 2453.0} [2025-12-03T17:12:43.420029] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 18.2, 'high': 18.215, 'low': 18.2, 'close': 18.215, 'volume': 18102.0} [2025-12-03T17:12:43.420155] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 18.215, 'high': 18.22, 'low': 18.215, 'close': 18.215, 'volume': 1459.0} [2025-12-03T17:12:43.420257] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 18.215, 'high': 18.235, 'low': 18.215, 'close': 18.225, 'volume': 10952.0} [2025-12-03T17:12:43.420354] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 18.225, 'high': 18.225, 'low': 18.215, 'close': 18.22, 'volume': 31414.0} [2025-12-03T17:12:43.420451] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 18.215, 'high': 18.2199, 'low': 18.215, 'close': 18.215, 'volume': 2138.0} [2025-12-03T17:12:43.420548] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 18.215, 'high': 18.215, 'low': 18.2, 'close': 18.205, 'volume': 14773.0} [2025-12-03T17:12:43.420672] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 18.205, 'high': 18.205, 'low': 18.205, 'close': 18.205, 'volume': 1980.0} [2025-12-03T17:12:43.420770] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 18.205, 'high': 18.205, 'low': 18.205, 'close': 18.205, 'volume': 6325.0} [2025-12-03T17:12:43.420930] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 18.2, 'high': 18.205, 'low': 18.195, 'close': 18.195, 'volume': 4740.0} [2025-12-03T17:12:43.421064] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.185, 'close': 18.185, 'volume': 2896.0} [2025-12-03T17:12:43.421190] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 18.18, 'high': 18.185, 'low': 18.175, 'close': 18.185, 'volume': 15358.0} [2025-12-03T17:12:43.421423] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 18.185, 'high': 18.19, 'low': 18.185, 'close': 18.19, 'volume': 2591.0} [2025-12-03T17:12:43.421522] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 18.19, 'high': 18.19, 'low': 18.18, 'close': 18.18, 'volume': 2935.0} [2025-12-03T17:12:43.421654] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.175, 'close': 18.18, 'volume': 4981.0} [2025-12-03T17:12:43.421758] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 18.185, 'high': 18.185, 'low': 18.1801, 'close': 18.185, 'volume': 2682.0} [2025-12-03T17:12:43.421855] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 18.19, 'high': 18.195, 'low': 18.19, 'close': 18.195, 'volume': 2937.0} [2025-12-03T17:12:43.421952] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 18.195, 'high': 18.195, 'low': 18.195, 'close': 18.195, 'volume': 2228.0} [2025-12-03T17:12:43.422050] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 18.195, 'high': 18.2, 'low': 18.185, 'close': 18.185, 'volume': 7259.0} [2025-12-03T17:12:43.422145] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.175, 'close': 18.175, 'volume': 3524.0} [2025-12-03T17:12:43.422241] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.155, 'close': 18.155, 'volume': 3859.0} [2025-12-03T17:12:43.422349] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 18.15, 'high': 18.155, 'low': 18.15, 'close': 18.15, 'volume': 1373.0} [2025-12-03T17:12:43.422650] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 18.15, 'high': 18.155, 'low': 18.115, 'close': 18.115, 'volume': 33924.0} [2025-12-03T17:12:43.422841] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.105, 'close': 18.105, 'volume': 2883.0} [2025-12-03T17:12:43.422945] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 18.105, 'high': 18.11, 'low': 18.105, 'close': 18.105, 'volume': 6404.0} [2025-12-03T17:12:43.423042] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 18.105, 'high': 18.135, 'low': 18.105, 'close': 18.135, 'volume': 11482.0} [2025-12-03T17:12:43.423137] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 18.135, 'high': 18.135, 'low': 18.135, 'close': 18.135, 'volume': 2550.0} [2025-12-03T17:12:43.423232] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 18.135, 'high': 18.135, 'low': 18.1302, 'close': 18.1302, 'volume': 1435.0} [2025-12-03T17:12:43.423326] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.12, 'close': 18.12, 'volume': 2852.0} [2025-12-03T17:12:43.423422] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.125, 'close': 18.13, 'volume': 617.0} [2025-12-03T17:12:43.423539] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 18.125, 'high': 18.135, 'low': 18.1239, 'close': 18.135, 'volume': 6438.0} [2025-12-03T17:12:43.423748] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 18.13, 'high': 18.135, 'low': 18.125, 'close': 18.125, 'volume': 8456.0} [2025-12-03T17:12:43.423866] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.12, 'close': 18.125, 'volume': 5766.0} [2025-12-03T17:12:43.423963] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 1035.0} [2025-12-03T17:12:43.424077] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 388.0} [2025-12-03T17:12:43.424281] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.12, 'close': 18.125, 'volume': 5871.0} [2025-12-03T17:12:43.424381] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.12, 'close': 18.12, 'volume': 1667.0} [2025-12-03T17:12:43.424475] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 18.125, 'high': 18.1355, 'low': 18.12, 'close': 18.135, 'volume': 11111.0} [2025-12-03T17:12:43.424593] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 18.135, 'high': 18.14, 'low': 18.135, 'close': 18.14, 'volume': 1884.0} [2025-12-03T17:12:43.424694] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.135, 'close': 18.135, 'volume': 1622.0} [2025-12-03T17:12:43.424787] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 18.135, 'high': 18.135, 'low': 18.125, 'close': 18.125, 'volume': 8500.0} [2025-12-03T17:12:43.424883] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 18.125, 'high': 18.1258, 'low': 18.125, 'close': 18.125, 'volume': 8111.0} [2025-12-03T17:12:43.424976] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.12, 'close': 18.1233, 'volume': 5483.0} [2025-12-03T17:12:43.425084] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 4642.0} [2025-12-03T17:12:43.425196] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 729.0} [2025-12-03T17:12:43.425340] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.125, 'close': 18.125, 'volume': 2665.0} [2025-12-03T17:12:43.425448] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.125, 'close': 18.125, 'volume': 2936.0} [2025-12-03T17:12:43.425546] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 1029.0} [2025-12-03T17:12:43.425670] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 2121.0} [2025-12-03T17:12:43.425766] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.12, 'close': 18.125, 'volume': 871.0} [2025-12-03T17:12:43.426030] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.115, 'close': 18.115, 'volume': 9316.0} [2025-12-03T17:12:43.426229] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 18.115, 'high': 18.115, 'low': 18.115, 'close': 18.115, 'volume': 4489.0} [2025-12-03T17:12:43.426365] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 18.115, 'high': 18.115, 'low': 18.1115, 'close': 18.1115, 'volume': 1809.0} [2025-12-03T17:12:43.426474] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 18.115, 'high': 18.115, 'low': 18.105, 'close': 18.105, 'volume': 7876.0} [2025-12-03T17:12:43.426590] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 18.105, 'high': 18.105, 'low': 18.1033, 'close': 18.105, 'volume': 1922.0} [2025-12-03T17:12:43.426698] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 18.105, 'high': 18.115, 'low': 18.105, 'close': 18.115, 'volume': 9090.0} [2025-12-03T17:12:43.426794] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 18.1101, 'high': 18.115, 'low': 18.11, 'close': 18.115, 'volume': 1581.0} [2025-12-03T17:12:43.426888] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 18.115, 'high': 18.115, 'low': 18.105, 'close': 18.105, 'volume': 7375.0} [2025-12-03T17:12:43.426983] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 18.105, 'high': 18.115, 'low': 18.105, 'close': 18.115, 'volume': 7704.0} [2025-12-03T17:12:43.427085] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 18.115, 'high': 18.125, 'low': 18.115, 'close': 18.125, 'volume': 1754.0} [2025-12-03T17:12:43.427226] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 1424.0} [2025-12-03T17:12:43.427472] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.125, 'close': 18.125, 'volume': 3409.0} [2025-12-03T17:12:43.427628] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.115, 'close': 18.115, 'volume': 5507.0} [2025-12-03T17:12:43.427728] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 18.115, 'high': 18.125, 'low': 18.115, 'close': 18.125, 'volume': 4848.0} [2025-12-03T17:12:43.427823] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 711.0} [2025-12-03T17:12:43.427922] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.125, 'close': 18.125, 'volume': 3714.0} [2025-12-03T17:12:43.428015] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 833.0} [2025-12-03T17:12:43.428117] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 18.122, 'high': 18.122, 'low': 18.115, 'close': 18.115, 'volume': 11619.0} [2025-12-03T17:12:43.428211] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 18.115, 'high': 18.115, 'low': 18.11, 'close': 18.115, 'volume': 1829.0} [2025-12-03T17:12:43.428380] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 18.115, 'high': 18.115, 'low': 18.115, 'close': 18.115, 'volume': 4559.0} [2025-12-03T17:12:43.428476] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 18.115, 'high': 18.12, 'low': 18.115, 'close': 18.115, 'volume': 4631.0} [2025-12-03T17:12:43.428592] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 18.115, 'high': 18.12, 'low': 18.115, 'close': 18.12, 'volume': 805.0} [2025-12-03T17:12:43.428694] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.12, 'close': 18.12, 'volume': 3858.0} [2025-12-03T17:12:43.428789] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 18.115, 'high': 18.115, 'low': 18.115, 'close': 18.115, 'volume': 4884.0} [2025-12-03T17:12:43.428888] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 18.115, 'high': 18.115, 'low': 18.105, 'close': 18.105, 'volume': 8778.0} [2025-12-03T17:12:43.428982] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 18.1042, 'high': 18.11, 'low': 18.1042, 'close': 18.105, 'volume': 2694.0} [2025-12-03T17:12:43.429075] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 18.105, 'high': 18.1056, 'low': 18.105, 'close': 18.1056, 'volume': 3353.0} [2025-12-03T17:12:43.429170] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 18.1065, 'high': 18.1065, 'low': 18.1035, 'close': 18.1035, 'volume': 4294.0} [2025-12-03T17:12:43.429329] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 18.105, 'high': 18.11, 'low': 18.105, 'close': 18.11, 'volume': 9130.0} [2025-12-03T17:12:43.429427] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.1145, 'close': 18.1145, 'volume': 1148.0} [2025-12-03T17:12:43.429522] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 18.12, 'high': 18.13, 'low': 18.12, 'close': 18.125, 'volume': 3565.0} [2025-12-03T17:12:43.429636] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.1246, 'close': 18.1246, 'volume': 1350.0} [2025-12-03T17:12:43.429733] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 18.125, 'high': 18.135, 'low': 18.12, 'close': 18.135, 'volume': 18960.0} [2025-12-03T17:12:43.429830] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 18.135, 'high': 18.135, 'low': 18.135, 'close': 18.135, 'volume': 2682.0} [2025-12-03T17:12:43.429927] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 18.14, 'high': 18.155, 'low': 18.14, 'close': 18.155, 'volume': 9881.0} [2025-12-03T17:12:43.430021] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 18.155, 'high': 18.16, 'low': 18.155, 'close': 18.16, 'volume': 1986.0} [2025-12-03T17:12:43.430119] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 18.155, 'high': 18.16, 'low': 18.145, 'close': 18.15, 'volume': 19587.0} [2025-12-03T17:12:43.430214] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 18.145, 'high': 18.155, 'low': 18.145, 'close': 18.145, 'volume': 21396.0} [2025-12-03T17:12:43.430309] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 18.145, 'high': 18.155, 'low': 18.145, 'close': 18.155, 'volume': 5276.0} [2025-12-03T17:12:43.430418] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 18.16, 'high': 18.165, 'low': 18.16, 'close': 18.165, 'volume': 2731.0} [2025-12-03T17:12:43.430512] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.17, 'close': 18.17, 'volume': 1156.0} [2025-12-03T17:12:43.430632] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.165, 'close': 18.165, 'volume': 4782.0} [2025-12-03T17:12:43.430729] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.155, 'close': 18.155, 'volume': 12593.0} [2025-12-03T17:12:43.430895] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 18.155, 'high': 18.165, 'low': 18.155, 'close': 18.165, 'volume': 7951.0} [2025-12-03T17:12:43.431031] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.155, 'close': 18.155, 'volume': 9796.0} [2025-12-03T17:12:43.431152] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 18.155, 'high': 18.1565, 'low': 18.155, 'close': 18.1565, 'volume': 1741.0} [2025-12-03T17:12:43.431293] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.155, 'close': 18.155, 'volume': 1959.0} [2025-12-03T17:12:43.431393] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.155, 'close': 18.155, 'volume': 578.0} [2025-12-03T17:12:43.431631] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 18.155, 'high': 18.16, 'low': 18.1545, 'close': 18.1545, 'volume': 2534.0} [2025-12-03T17:12:43.431735] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.155, 'close': 18.155, 'volume': 3134.0} [2025-12-03T17:12:43.431830] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 18.155, 'high': 18.155, 'low': 18.15, 'close': 18.155, 'volume': 8731.0} [2025-12-03T17:12:43.431929] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 18.155, 'high': 18.1599, 'low': 18.14, 'close': 18.145, 'volume': 17926.0} [2025-12-03T17:12:43.432023] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 18.145, 'high': 18.147, 'low': 18.14, 'close': 18.14, 'volume': 2259.0} [2025-12-03T17:12:43.432116] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 18.145, 'high': 18.145, 'low': 18.145, 'close': 18.145, 'volume': 1081.0} [2025-12-03T17:12:43.432211] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 18.145, 'high': 18.155, 'low': 18.145, 'close': 18.155, 'volume': 16697.0} [2025-12-03T17:12:43.432306] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 18.15, 'high': 18.155, 'low': 18.145, 'close': 18.15, 'volume': 10709.0} [2025-12-03T17:12:43.432399] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 18.145, 'high': 18.145, 'low': 18.125, 'close': 18.125, 'volume': 9138.0} [2025-12-03T17:12:43.432493] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.125, 'close': 18.13, 'volume': 6496.0} [2025-12-03T17:12:43.432617] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 18.135, 'high': 18.14, 'low': 18.125, 'close': 18.125, 'volume': 11871.0} [2025-12-03T17:12:43.432723] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 414.0} [2025-12-03T17:12:43.432816] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.125, 'close': 18.125, 'volume': 6690.0} [2025-12-03T17:12:43.432924] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 956.0} [2025-12-03T17:12:43.433019] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.13, 'close': 18.13, 'volume': 698.0} [2025-12-03T17:12:43.433116] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.125, 'close': 18.13, 'volume': 2751.0} [2025-12-03T17:12:43.433210] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 18.125, 'high': 18.13, 'low': 18.125, 'close': 18.13, 'volume': 4858.0} [2025-12-03T17:12:43.433304] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.125, 'close': 18.125, 'volume': 1520.0} [2025-12-03T17:12:43.433398] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 18.125, 'high': 18.145, 'low': 18.1225, 'close': 18.145, 'volume': 12728.0} [2025-12-03T17:12:43.433526] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 18.145, 'high': 18.15, 'low': 18.145, 'close': 18.145, 'volume': 13426.0} [2025-12-03T17:12:43.433732] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 18.145, 'high': 18.145, 'low': 18.135, 'close': 18.135, 'volume': 13525.0} [2025-12-03T17:12:43.433831] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 18.135, 'high': 18.135, 'low': 18.12, 'close': 18.125, 'volume': 8280.0} [2025-12-03T17:12:43.433928] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 1831.0} [2025-12-03T17:12:43.434022] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 1752.0} [2025-12-03T17:12:43.434115] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 18.12, 'high': 18.125, 'low': 18.115, 'close': 18.115, 'volume': 21500.0} [2025-12-03T17:12:43.434208] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.105, 'close': 18.105, 'volume': 3748.0} [2025-12-03T17:12:43.434301] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 18.1, 'high': 18.105, 'low': 18.1, 'close': 18.105, 'volume': 716.0} [2025-12-03T17:12:43.434395] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 18.105, 'high': 18.105, 'low': 18.1, 'close': 18.105, 'volume': 5744.0} [2025-12-03T17:12:43.434507] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 18.105, 'high': 18.105, 'low': 18.105, 'close': 18.105, 'volume': 2567.0} [2025-12-03T17:12:43.434674] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 18.105, 'high': 18.105, 'low': 18.105, 'close': 18.105, 'volume': 3350.0} [2025-12-03T17:12:43.434770] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 18.105, 'high': 18.105, 'low': 18.085, 'close': 18.085, 'volume': 17987.0} [2025-12-03T17:12:43.434866] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 18.09, 'high': 18.1, 'low': 18.09, 'close': 18.095, 'volume': 7792.0} [2025-12-03T17:12:43.434958] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 18.095, 'high': 18.0951, 'low': 18.085, 'close': 18.085, 'volume': 9125.0} [2025-12-03T17:12:43.435052] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.085, 'close': 18.085, 'volume': 3490.0} [2025-12-03T17:12:43.435153] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 18.08, 'high': 18.085, 'low': 18.08, 'close': 18.085, 'volume': 8081.0} [2025-12-03T17:12:43.435247] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 18.08, 'high': 18.09, 'low': 18.08, 'close': 18.085, 'volume': 3836.0} [2025-12-03T17:12:43.435341] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.08, 'close': 18.08, 'volume': 3535.0} [2025-12-03T17:12:43.435491] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.085, 'close': 18.085, 'volume': 1988.0} [2025-12-03T17:12:43.435655] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 18.08, 'high': 18.095, 'low': 18.08, 'close': 18.095, 'volume': 18459.0} [2025-12-03T17:12:43.435807] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 18.095, 'high': 18.095, 'low': 18.09, 'close': 18.095, 'volume': 3242.0} [2025-12-03T17:12:43.435964] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 18.095, 'high': 18.0958, 'low': 18.095, 'close': 18.095, 'volume': 2827.0} [2025-12-03T17:12:43.436061] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 18.095, 'high': 18.095, 'low': 18.095, 'close': 18.095, 'volume': 2459.0} [2025-12-03T17:12:43.436154] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 18.095, 'high': 18.095, 'low': 18.095, 'close': 18.095, 'volume': 795.0} [2025-12-03T17:12:43.436247] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 18.095, 'high': 18.095, 'low': 18.095, 'close': 18.095, 'volume': 2946.0} [2025-12-03T17:12:43.436342] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.085, 'close': 18.085, 'volume': 21405.0} [2025-12-03T17:12:43.436436] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.08, 'close': 18.085, 'volume': 3400.0} [2025-12-03T17:12:43.436534] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 18.085, 'high': 18.085, 'low': 18.0625, 'close': 18.065, 'volume': 12418.0} [2025-12-03T17:12:43.436656] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 18.065, 'high': 18.065, 'low': 18.065, 'close': 18.065, 'volume': 3131.0} [2025-12-03T17:12:43.436752] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 18.06, 'high': 18.0653, 'low': 18.045, 'close': 18.045, 'volume': 9166.0} [2025-12-03T17:12:43.436850] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 18.045, 'high': 18.0465, 'low': 18.04, 'close': 18.04, 'volume': 6499.0} [2025-12-03T17:12:43.436969] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.045, 'close': 18.045, 'volume': 4207.0} [2025-12-03T17:12:43.437117] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 18.04, 'high': 18.045, 'low': 18.04, 'close': 18.045, 'volume': 7843.0} [2025-12-03T17:12:43.437213] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 18.045, 'high': 18.055, 'low': 18.045, 'close': 18.055, 'volume': 16268.0} [2025-12-03T17:12:43.437308] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 18.052, 'high': 18.055, 'low': 18.045, 'close': 18.045, 'volume': 10955.0} [2025-12-03T17:12:43.437402] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.0442, 'close': 18.045, 'volume': 3996.0} [2025-12-03T17:12:43.437524] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.04, 'close': 18.045, 'volume': 3382.0} [2025-12-03T17:12:43.437651] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 18.045, 'high': 18.045, 'low': 18.04, 'close': 18.045, 'volume': 3683.0} [2025-12-03T17:12:43.437749] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 18.04, 'high': 18.045, 'low': 18.04, 'close': 18.04, 'volume': 7626.0} [2025-12-03T17:12:43.437842] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.02, 'close': 18.025, 'volume': 17606.0} [2025-12-03T17:12:43.437937] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.02, 'close': 18.025, 'volume': 3820.0} [2025-12-03T17:12:43.438033] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 18.025, 'high': 18.035, 'low': 18.02, 'close': 18.025, 'volume': 23256.0} [2025-12-03T17:12:43.438196] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.015, 'close': 18.025, 'volume': 10522.0} [2025-12-03T17:12:43.438294] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 18.0, 'close': 18.005, 'volume': 22816.0} [2025-12-03T17:12:43.438389] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 18.005, 'high': 18.005, 'low': 17.985, 'close': 17.985, 'volume': 19929.0} [2025-12-03T17:12:43.438482] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 17.985, 'high': 17.99, 'low': 17.975, 'close': 17.98, 'volume': 20132.0} [2025-12-03T17:12:43.438594] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 17.98, 'high': 17.995, 'low': 17.975, 'close': 17.985, 'volume': 32330.0} [2025-12-03T17:12:43.438695] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 17.985, 'high': 17.985, 'low': 17.985, 'close': 17.985, 'volume': 1224.0} [2025-12-03T17:12:43.438788] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 17.985, 'high': 17.99, 'low': 17.985, 'close': 17.985, 'volume': 2981.0} [2025-12-03T17:12:43.438882] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 17.985, 'high': 17.985, 'low': 17.965, 'close': 17.965, 'volume': 16536.0} [2025-12-03T17:12:43.438975] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 17.97, 'high': 17.98, 'low': 17.96, 'close': 17.975, 'volume': 18021.0} [2025-12-03T17:12:43.439068] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 17.975, 'high': 17.975, 'low': 17.9603, 'close': 17.9603, 'volume': 11141.0} [2025-12-03T17:12:43.439232] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.96, 'close': 17.965, 'volume': 15351.0} [2025-12-03T17:12:43.439329] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.96, 'close': 17.965, 'volume': 9565.0} [2025-12-03T17:12:43.439422] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 17.963, 'high': 17.965, 'low': 17.955, 'close': 17.955, 'volume': 24120.0} [2025-12-03T17:12:43.439516] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.935, 'close': 17.94, 'volume': 37387.0} [2025-12-03T17:12:43.439664] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 17.945, 'high': 18.01, 'low': 17.9447, 'close': 18.0, 'volume': 40174.0} [2025-12-03T17:12:43.439786] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 18.005, 'high': 18.005, 'low': 18.005, 'close': 18.005, 'volume': 5819.0} [2025-12-03T17:12:43.439887] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 18.005, 'high': 18.01, 'low': 18.005, 'close': 18.005, 'volume': 6709.0} [2025-12-03T17:12:43.440004] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 18.005, 'high': 18.015, 'low': 18.0, 'close': 18.005, 'volume': 48302.0} [2025-12-03T17:12:43.440153] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 18.0, 'high': 18.01, 'low': 18.0, 'close': 18.005, 'volume': 82062.0} [2025-12-03T17:12:43.440351] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 18.0, 'high': 18.01, 'low': 18.0, 'close': 18.005, 'volume': 17262.0} [2025-12-03T17:12:43.440453] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 18.0, 'high': 18.01, 'low': 18.0, 'close': 18.005, 'volume': 92022.0} [2025-12-03T17:12:43.440549] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 18.005, 'high': 18.02, 'low': 18.005, 'close': 18.015, 'volume': 58022.0} [2025-12-03T17:12:43.440674] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 18.01, 'high': 18.015, 'low': 18.0, 'close': 18.005, 'volume': 20545.0} [2025-12-03T17:12:43.440771] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 18.0, 'high': 18.005, 'low': 17.97, 'close': 17.97, 'volume': 39547.0} [2025-12-03T17:12:43.440865] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 17.97, 'high': 17.975, 'low': 17.97, 'close': 17.97, 'volume': 16099.0} [2025-12-03T17:12:43.440959] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.95, 'close': 17.955, 'volume': 24124.0} [2025-12-03T17:12:43.441052] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.94, 'close': 17.94, 'volume': 46999.0} [2025-12-03T17:12:43.441145] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 17.945, 'high': 17.95, 'low': 17.92, 'close': 17.92, 'volume': 169930.0} [2025-12-03T17:12:43.441262] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 17.92, 'high': 17.925, 'low': 17.915, 'close': 17.925, 'volume': 141431.0} [2025-12-03T17:12:43.441371] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 17.925, 'high': 17.94, 'low': 17.92, 'close': 17.935, 'volume': 116754.0} [2025-12-03T17:12:43.441522] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 17.935, 'high': 17.955, 'low': 17.93, 'close': 17.945, 'volume': 229299.0} [2025-12-03T17:12:43.441566] [INFO ] [ORCH ] ACI: Adding 388 new records, updating 0 existing records. [2025-12-03T17:12:43.464137] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-10. [2025-12-03T17:12:43.470217] [INFO ] [ORCH ] ACI: Combined dataset has 115383 total records. [2025-12-03T17:12:43.613101] [DEBUG] [LOCAL ] ACLS: Loaded 86683 existing records from primary storage. [2025-12-03T17:12:43.636675] [INFO ] [ORCH ] ACLS: Loaded 86683 existing records. [2025-12-03T17:12:43.758829] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:12:44.343606] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2025-12-03T17:12:44.377467] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:44.389376] [DEBUG] [ORCH ] ACLS: Fetching data for 2025-12. [2025-12-03T17:12:44.404123] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-12. [2025-12-03T17:12:44.437603] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2025-12-03T17:12:44.437895] [INFO ] [ORCH ] ACI: Combined data validation passed. [2025-12-03T17:12:44.437933] [DEBUG] [LOCAL ] ACI: Saving primary data. [2025-12-03T17:12:44.593818] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-03 (1.54 seconds). [2025-12-03T17:12:44.668212] [DEBUG] [LOCAL ] ACI: Trimmed 115383 records to 115000 (keeping 300 days of data) [2025-12-03T17:12:44.792124] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-10 (1.33 seconds). [2025-12-03T17:12:44.805756] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-02. [2025-12-03T17:12:45.251155] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-09. [2025-12-03T17:12:45.412785] [DEBUG] [LOCAL ] ACI: Primary data saved (115000 records). [2025-12-03T17:12:45.412922] [INFO ] [ORCH ] ACI: Update completed successfully. [2025-12-03T17:12:45.424915] [INFO ] [ORCH ] Update Progress: 34/3640 symbols completed. ACI took 6.9s. Estimated remaining: 4h 49m 46s. Rate: 12.4 symbols/min [2025-12-03T17:12:45.521211] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-12 (1.12 seconds). [2025-12-03T17:12:45.533103] [DEBUG] [ORCH ] ACLS: Retrieved 531 records for 2025-12. [2025-12-03T17:12:45.723745] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:45.761558] [INFO ] [ORCH ] ACLS: Adding 0 new records, updating 0 existing records. [2025-12-03T17:12:45.769527] [INFO ] [ORCH ] ACLS: Combined dataset has 86683 total records. [2025-12-03T17:12:46.115240] [DEBUG] [LOCAL ] ACLX: Loaded 78304 existing records from primary storage. [2025-12-03T17:12:46.152457] [INFO ] [ORCH ] ACLX: Loaded 78304 existing records. [2025-12-03T17:12:46.486985] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-02 (1.68 seconds). [2025-12-03T17:12:46.585673] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-01. [2025-12-03T17:12:46.650896] [INFO ] [VALIDATOR ] ACLS: Found 1 missing trading days. [2025-12-03T17:12:46.679407] [FATAL] [ORCH ] ACLS: Combined data validation failed. [2025-12-03T17:12:46.705836] [INFO ] [ORCH ] ACLS: Attempting full refresh due to validation failure. [2025-12-03T17:12:46.706115] [INFO ] [ORCH ] ACLS: Wiping existing primary data before full refresh. [2025-12-03T17:12:46.706287] [INFO ] [LOCAL ] ACLS: Starting deletion of primary data. [2025-12-03T17:12:46.706743] [DEBUG] [LOCAL ] ACLS: Deleted primary data file. [2025-12-03T17:12:46.717200] [INFO ] [ORCH ] ACLS: Starting full primary refresh. [2025-12-03T17:12:46.868282] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2025-12-03T17:12:46.899918] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:46.900103] [DEBUG] [ORCH ] ACLX: Fetching data for 2025-12. [2025-12-03T17:12:46.998503] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2025-12. [2025-12-03T17:12:47.158665] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-09 (1.91 seconds). [2025-12-03T17:12:47.225884] [INFO ] [REMOTE ] ACLS: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:12:47.398675] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-08. [2025-12-03T17:12:47.798795] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-12. [2025-12-03T17:12:47.919487] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-01 (1.33 seconds). [2025-12-03T17:12:48.099800] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2025-12 (1.10 seconds). [2025-12-03T17:12:48.101671] [DEBUG] [ORCH ] ACLX: Retrieved 997 records for 2025-12. [2025-12-03T17:12:48.175091] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-12 (0.38 seconds). [2025-12-03T17:12:48.204064] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2024-12. [2025-12-03T17:12:48.233022] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 68.85, 'close': 69.065, 'volume': 5890.0} [2025-12-03T17:12:48.233200] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 68.48, 'high': 68.805, 'low': 68.48, 'close': 68.74, 'volume': 800.0} [2025-12-03T17:12:48.233335] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 68.42, 'high': 68.59, 'low': 68.24, 'close': 68.24, 'volume': 2044.0} [2025-12-03T17:12:48.233450] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 68.63, 'high': 68.93, 'low': 68.63, 'close': 68.93, 'volume': 1128.0} [2025-12-03T17:12:48.233552] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.905, 'close': 68.905, 'volume': 139.0} [2025-12-03T17:12:48.233682] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.905, 'close': 68.905, 'volume': 499.0} [2025-12-03T17:12:48.233783] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 68.905, 'high': 68.905, 'low': 68.19, 'close': 68.19, 'volume': 1220.0} [2025-12-03T17:12:48.233883] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 68.41, 'high': 68.41, 'low': 68.41, 'close': 68.41, 'volume': 473.0} [2025-12-03T17:12:48.233983] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 69.35, 'high': 69.35, 'low': 68.715, 'close': 68.715, 'volume': 846.0} [2025-12-03T17:12:48.234084] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 68.74, 'high': 69.36, 'low': 68.74, 'close': 69.36, 'volume': 1067.0} [2025-12-03T17:12:48.234184] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 69.36, 'high': 69.36, 'low': 69.36, 'close': 69.36, 'volume': 153.0} [2025-12-03T17:12:48.234283] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 69.36, 'high': 69.36, 'low': 69.36, 'close': 69.36, 'volume': 153.0} [2025-12-03T17:12:48.234384] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 68.745, 'high': 68.745, 'low': 68.745, 'close': 68.745, 'volume': 583.0} [2025-12-03T17:12:48.234484] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 69.37, 'high': 69.37, 'low': 69.37, 'close': 69.37, 'volume': 117.0} [2025-12-03T17:12:48.234602] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 68.8522, 'high': 68.8522, 'low': 68.8522, 'close': 68.8522, 'volume': 233.0} [2025-12-03T17:12:48.234705] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 68.755, 'high': 68.935, 'low': 68.14, 'close': 68.85, 'volume': 11994.0} [2025-12-03T17:12:48.234805] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 68.705, 'high': 69.0, 'low': 68.595, 'close': 69.0, 'volume': 6765.0} [2025-12-03T17:12:48.234904] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 68.615, 'high': 69.0, 'low': 68.595, 'close': 68.6, 'volume': 7819.0} [2025-12-03T17:12:48.235004] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 69.0, 'high': 69.0, 'low': 68.595, 'close': 68.595, 'volume': 765.0} [2025-12-03T17:12:48.235104] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 68.5, 'high': 68.55, 'low': 68.375, 'close': 68.55, 'volume': 910.0} [2025-12-03T17:12:48.235202] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 68.5958, 'high': 68.5958, 'low': 68.24, 'close': 68.24, 'volume': 1461.0} [2025-12-03T17:12:48.235301] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 69.0, 'high': 69.0, 'low': 68.24, 'close': 68.24, 'volume': 998.0} [2025-12-03T17:12:48.235402] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 68.49, 'high': 68.49, 'low': 68.49, 'close': 68.49, 'volume': 788.0} [2025-12-03T17:12:48.235501] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 68.26, 'high': 68.26, 'low': 68.11, 'close': 68.1152, 'volume': 5735.0} [2025-12-03T17:12:48.235620] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 68.31, 'high': 68.465, 'low': 68.215, 'close': 68.465, 'volume': 4670.0} [2025-12-03T17:12:48.235732] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 68.725, 'high': 68.725, 'low': 68.45, 'close': 68.64, 'volume': 1292.0} [2025-12-03T17:12:48.235832] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 68.4, 'high': 68.42, 'low': 68.35, 'close': 68.42, 'volume': 2303.0} [2025-12-03T17:12:48.235931] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 68.5, 'high': 68.5, 'low': 68.35, 'close': 68.35, 'volume': 1369.0} [2025-12-03T17:12:48.236031] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 68.345, 'high': 68.345, 'low': 68.345, 'close': 68.345, 'volume': 113.0} [2025-12-03T17:12:48.236130] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 68.41, 'high': 68.44, 'low': 68.3, 'close': 68.405, 'volume': 2753.0} [2025-12-03T17:12:48.236230] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 68.405, 'high': 68.405, 'low': 68.405, 'close': 68.405, 'volume': 251.0} [2025-12-03T17:12:48.236328] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 68.43, 'high': 68.43, 'low': 68.43, 'close': 68.43, 'volume': 165.0} [2025-12-03T17:12:48.236427] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 68.4162, 'high': 68.57, 'low': 68.4162, 'close': 68.54, 'volume': 668.0} [2025-12-03T17:12:48.236529] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 68.45, 'high': 68.45, 'low': 68.45, 'close': 68.45, 'volume': 463.0} [2025-12-03T17:12:48.236647] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 68.4485, 'high': 68.57, 'low': 68.435, 'close': 68.52, 'volume': 2184.0} [2025-12-03T17:12:48.236747] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 68.505, 'high': 68.67, 'low': 68.505, 'close': 68.67, 'volume': 794.0} [2025-12-03T17:12:48.236844] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 68.67, 'high': 68.67, 'low': 68.51, 'close': 68.51, 'volume': 373.0} [2025-12-03T17:12:48.236941] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 68.53, 'high': 68.53, 'low': 68.53, 'close': 68.53, 'volume': 508.0} [2025-12-03T17:12:48.237038] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 68.52, 'high': 68.52, 'low': 68.515, 'close': 68.515, 'volume': 773.0} [2025-12-03T17:12:48.237136] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 68.7, 'high': 68.7, 'low': 68.7, 'close': 68.7, 'volume': 656.0} [2025-12-03T17:12:48.237234] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 68.7525, 'high': 68.94, 'low': 68.7525, 'close': 68.94, 'volume': 1517.0} [2025-12-03T17:12:48.237331] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 69.09, 'high': 69.26, 'low': 69.09, 'close': 69.13, 'volume': 3951.0} [2025-12-03T17:12:48.237427] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 69.09, 'high': 69.47, 'low': 68.93, 'close': 68.95, 'volume': 3499.0} [2025-12-03T17:12:48.237543] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 69.06, 'high': 69.315, 'low': 69.05, 'close': 69.315, 'volume': 5244.0} [2025-12-03T17:12:48.237679] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 69.32, 'high': 69.32, 'low': 69.32, 'close': 69.32, 'volume': 220.0} [2025-12-03T17:12:48.237779] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 69.215, 'high': 69.22, 'low': 69.02, 'close': 69.22, 'volume': 954.0} [2025-12-03T17:12:48.237878] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 69.25, 'high': 69.45, 'low': 69.22, 'close': 69.22, 'volume': 1582.0} [2025-12-03T17:12:48.237983] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 69.26, 'high': 69.54, 'low': 69.22, 'close': 69.4075, 'volume': 8992.0} [2025-12-03T17:12:48.238082] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 69.545, 'high': 69.545, 'low': 69.39, 'close': 69.39, 'volume': 1442.0} [2025-12-03T17:12:48.238180] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 69.395, 'high': 69.55, 'low': 69.39, 'close': 69.4, 'volume': 2405.0} [2025-12-03T17:12:48.238456] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 69.4, 'high': 69.55, 'low': 69.4, 'close': 69.42, 'volume': 1465.0} [2025-12-03T17:12:48.238555] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 69.56, 'high': 69.69, 'low': 69.43, 'close': 69.56, 'volume': 6094.0} [2025-12-03T17:12:48.238674] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 69.56, 'high': 69.74, 'low': 69.54, 'close': 69.54, 'volume': 4425.0} [2025-12-03T17:12:48.238772] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 69.65, 'high': 69.75, 'low': 69.62, 'close': 69.62, 'volume': 2352.0} [2025-12-03T17:12:48.238868] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.68, 'close': 69.68, 'volume': 202.0} [2025-12-03T17:12:48.238971] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 69.69, 'high': 69.69, 'low': 69.535, 'close': 69.575, 'volume': 4953.0} [2025-12-03T17:12:48.239439] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 69.575, 'high': 69.575, 'low': 69.55, 'close': 69.55, 'volume': 1153.0} [2025-12-03T17:12:48.239636] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 69.58, 'high': 69.58, 'low': 69.58, 'close': 69.58, 'volume': 202.0} [2025-12-03T17:12:48.239738] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 69.58, 'high': 69.58, 'low': 69.58, 'close': 69.58, 'volume': 425.0} [2025-12-03T17:12:48.239836] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 69.545, 'high': 69.545, 'low': 69.225, 'close': 69.27, 'volume': 4482.0} [2025-12-03T17:12:48.239932] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.245, 'close': 69.25, 'volume': 2406.0} [2025-12-03T17:12:48.240029] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 69.035, 'high': 69.25, 'low': 69.035, 'close': 69.25, 'volume': 554.0} [2025-12-03T17:12:48.240127] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 69.19, 'high': 69.25, 'low': 69.19, 'close': 69.25, 'volume': 620.0} [2025-12-03T17:12:48.240367] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 69.25, 'high': 69.5, 'low': 69.25, 'close': 69.5, 'volume': 710.0} [2025-12-03T17:12:48.240464] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 69.255, 'high': 69.255, 'low': 69.255, 'close': 69.255, 'volume': 485.0} [2025-12-03T17:12:48.240560] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 69.245, 'high': 69.245, 'low': 69.245, 'close': 69.245, 'volume': 334.0} [2025-12-03T17:12:48.240690] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 69.245, 'high': 69.245, 'low': 69.245, 'close': 69.245, 'volume': 578.0} [2025-12-03T17:12:48.240789] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 69.23, 'high': 69.5, 'low': 69.23, 'close': 69.5, 'volume': 10239.0} [2025-12-03T17:12:48.240887] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.28, 'close': 69.28, 'volume': 931.0} [2025-12-03T17:12:48.240992] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.37, 'close': 69.43, 'volume': 1908.0} [2025-12-03T17:12:48.241090] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 69.425, 'high': 69.425, 'low': 69.425, 'close': 69.425, 'volume': 487.0} [2025-12-03T17:12:48.241188] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 69.33, 'high': 69.4, 'low': 69.19, 'close': 69.35, 'volume': 7509.0} [2025-12-03T17:12:48.241426] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 69.35, 'high': 69.35, 'low': 69.35, 'close': 69.35, 'volume': 363.0} [2025-12-03T17:12:48.241525] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 69.345, 'high': 69.345, 'low': 69.345, 'close': 69.345, 'volume': 101.0} [2025-12-03T17:12:48.241649] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 69.345, 'high': 69.345, 'low': 69.345, 'close': 69.345, 'volume': 152.0} [2025-12-03T17:12:48.241749] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 69.44, 'high': 69.44, 'low': 69.44, 'close': 69.44, 'volume': 129.0} [2025-12-03T17:12:48.241846] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 69.445, 'high': 69.445, 'low': 69.445, 'close': 69.445, 'volume': 167.0} [2025-12-03T17:12:48.241944] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 69.445, 'high': 69.445, 'low': 69.445, 'close': 69.445, 'volume': 841.0} [2025-12-03T17:12:48.242047] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 69.44, 'high': 69.445, 'low': 69.425, 'close': 69.425, 'volume': 818.0} [2025-12-03T17:12:48.242145] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 69.42, 'high': 69.42, 'low': 69.42, 'close': 69.42, 'volume': 3571.0} [2025-12-03T17:12:48.242243] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 69.42, 'high': 69.42, 'low': 69.42, 'close': 69.42, 'volume': 268.0} [2025-12-03T17:12:48.242340] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 69.63, 'high': 69.76, 'low': 69.56, 'close': 69.61, 'volume': 3012.0} [2025-12-03T17:12:48.242438] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 69.7764, 'high': 70.21, 'low': 69.63, 'close': 70.21, 'volume': 9169.0} [2025-12-03T17:12:48.242536] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 70.37, 'high': 70.37, 'low': 70.37, 'close': 70.37, 'volume': 434.0} [2025-12-03T17:12:48.242676] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 69.87, 'high': 70.36, 'low': 69.87, 'close': 70.36, 'volume': 515.0} [2025-12-03T17:12:48.242778] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.87, 'close': 69.87, 'volume': 1345.0} [2025-12-03T17:12:48.242895] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 69.99, 'high': 69.99, 'low': 69.99, 'close': 69.99, 'volume': 381.0} [2025-12-03T17:12:48.242999] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 69.88, 'high': 69.88, 'low': 69.72, 'close': 69.72, 'volume': 469.0} [2025-12-03T17:12:48.243119] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 70.04, 'high': 70.04, 'low': 70.04, 'close': 70.04, 'volume': 480.0} [2025-12-03T17:12:48.243230] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.72, 'close': 69.72, 'volume': 211.0} [2025-12-03T17:12:48.243329] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.87, 'close': 69.87, 'volume': 171.0} [2025-12-03T17:12:48.243437] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 69.88, 'high': 69.88, 'low': 69.72, 'close': 69.72, 'volume': 1236.0} [2025-12-03T17:12:48.243537] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 70.02, 'high': 70.02, 'low': 70.02, 'close': 70.02, 'volume': 248.0} [2025-12-03T17:12:48.243656] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.73, 'close': 69.73, 'volume': 971.0} [2025-12-03T17:12:48.243757] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 70.01, 'high': 70.01, 'low': 69.87, 'close': 69.87, 'volume': 1741.0} [2025-12-03T17:12:48.243856] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 69.92, 'high': 70.15, 'low': 69.92, 'close': 70.02, 'volume': 2091.0} [2025-12-03T17:12:48.243957] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 70.17, 'high': 70.17, 'low': 70.17, 'close': 70.17, 'volume': 258.0} [2025-12-03T17:12:48.244058] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 70.16, 'high': 70.16, 'low': 70.16, 'close': 70.16, 'volume': 108.0} [2025-12-03T17:12:48.244157] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 69.85, 'high': 69.85, 'low': 69.85, 'close': 69.85, 'volume': 182.0} [2025-12-03T17:12:48.244255] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 69.9, 'high': 70.2, 'low': 69.9, 'close': 70.2, 'volume': 849.0} [2025-12-03T17:12:48.244353] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 70.03, 'high': 70.03, 'low': 69.86, 'close': 69.86, 'volume': 206.0} [2025-12-03T17:12:48.244452] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.87, 'close': 69.87, 'volume': 114.0} [2025-12-03T17:12:48.244551] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 69.87, 'high': 70.035, 'low': 69.87, 'close': 69.89, 'volume': 325.0} [2025-12-03T17:12:48.244679] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 70.16, 'high': 70.16, 'low': 70.0, 'close': 70.03, 'volume': 4431.0} [2025-12-03T17:12:48.244779] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 70.1, 'high': 70.21, 'low': 70.1, 'close': 70.12, 'volume': 2413.0} [2025-12-03T17:12:48.244878] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 70.21, 'high': 70.59, 'low': 70.2, 'close': 70.35, 'volume': 5394.0} [2025-12-03T17:12:48.244982] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 70.21, 'high': 70.21, 'low': 70.21, 'close': 70.21, 'volume': 357.0} [2025-12-03T17:12:48.245082] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 70.36, 'high': 70.36, 'low': 70.36, 'close': 70.36, 'volume': 346.0} [2025-12-03T17:12:48.245182] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 70.34, 'close': 70.34, 'volume': 202.0} [2025-12-03T17:12:48.245280] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 70.36, 'high': 70.36, 'low': 70.36, 'close': 70.36, 'volume': 132.0} [2025-12-03T17:12:48.245378] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 70.34, 'close': 70.34, 'volume': 206.0} [2025-12-03T17:12:48.245476] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 70.33, 'close': 70.33, 'volume': 548.0} [2025-12-03T17:12:48.245595] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 70.235, 'high': 70.235, 'low': 70.235, 'close': 70.235, 'volume': 701.0} [2025-12-03T17:12:48.245707] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 70.32, 'high': 70.32, 'low': 70.32, 'close': 70.32, 'volume': 430.0} [2025-12-03T17:12:48.245806] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 70.24, 'high': 70.24, 'low': 70.24, 'close': 70.24, 'volume': 1157.0} [2025-12-03T17:12:48.245904] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 70.24, 'high': 70.24, 'low': 70.11, 'close': 70.1225, 'volume': 1431.0} [2025-12-03T17:12:48.246003] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 70.11, 'high': 70.11, 'low': 70.11, 'close': 70.11, 'volume': 582.0} [2025-12-03T17:12:48.246119] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 70.12, 'high': 70.22, 'low': 70.08, 'close': 70.18, 'volume': 2424.0} [2025-12-03T17:12:48.246231] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 70.19, 'high': 70.19, 'low': 70.185, 'close': 70.185, 'volume': 764.0} [2025-12-03T17:12:48.246328] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 70.32, 'high': 70.42, 'low': 70.31, 'close': 70.33, 'volume': 2095.0} [2025-12-03T17:12:48.246425] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 70.46, 'high': 70.46, 'low': 70.46, 'close': 70.46, 'volume': 201.0} [2025-12-03T17:12:48.246522] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 70.48, 'high': 70.48, 'low': 70.48, 'close': 70.48, 'volume': 110.0} [2025-12-03T17:12:48.246639] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 70.51, 'high': 70.52, 'low': 70.51, 'close': 70.52, 'volume': 1262.0} [2025-12-03T17:12:48.246740] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 70.41, 'high': 70.41, 'low': 70.36, 'close': 70.36, 'volume': 1339.0} [2025-12-03T17:12:48.246837] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 70.29, 'high': 70.29, 'low': 70.29, 'close': 70.29, 'volume': 102.0} [2025-12-03T17:12:48.246933] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 70.5276, 'high': 70.5276, 'low': 70.29, 'close': 70.29, 'volume': 379.0} [2025-12-03T17:12:48.247029] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 70.53, 'high': 70.62, 'low': 70.53, 'close': 70.55, 'volume': 1982.0} [2025-12-03T17:12:48.247126] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 70.75, 'high': 70.75, 'low': 70.75, 'close': 70.75, 'volume': 263.0} [2025-12-03T17:12:48.247222] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 70.75, 'high': 70.75, 'low': 70.75, 'close': 70.75, 'volume': 496.0} [2025-12-03T17:12:48.247338] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 70.565, 'high': 70.61, 'low': 70.565, 'close': 70.61, 'volume': 685.0} [2025-12-03T17:12:48.247434] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 70.55, 'high': 70.55, 'low': 70.55, 'close': 70.55, 'volume': 294.0} [2025-12-03T17:12:48.247552] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 70.69, 'high': 70.75, 'low': 70.69, 'close': 70.75, 'volume': 1183.0} [2025-12-03T17:12:48.247673] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 70.76, 'high': 70.84, 'low': 70.76, 'close': 70.84, 'volume': 1278.0} [2025-12-03T17:12:48.247771] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 70.925, 'high': 71.02, 'low': 70.925, 'close': 71.02, 'volume': 1050.0} [2025-12-03T17:12:48.247870] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.07, 'close': 71.09, 'volume': 2340.0} [2025-12-03T17:12:48.247980] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 71.01, 'high': 71.27, 'low': 70.95, 'close': 71.22, 'volume': 12708.0} [2025-12-03T17:12:48.248078] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 71.16, 'close': 71.16, 'volume': 530.0} [2025-12-03T17:12:48.248176] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 71.2, 'high': 71.39, 'low': 71.2, 'close': 71.35, 'volume': 2224.0} [2025-12-03T17:12:48.248272] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.35, 'close': 71.35, 'volume': 361.0} [2025-12-03T17:12:48.248370] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 71.395, 'high': 71.395, 'low': 71.14, 'close': 71.14, 'volume': 2677.0} [2025-12-03T17:12:48.248467] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 71.14, 'high': 71.14, 'low': 71.09, 'close': 71.09, 'volume': 1189.0} [2025-12-03T17:12:48.248564] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 71.1, 'high': 71.1, 'low': 71.1, 'close': 71.1, 'volume': 422.0} [2025-12-03T17:12:48.248681] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 71.1, 'high': 71.1, 'low': 71.1, 'close': 71.1, 'volume': 232.0} [2025-12-03T17:12:48.248778] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 71.1, 'high': 71.14, 'low': 71.01, 'close': 71.085, 'volume': 5967.0} [2025-12-03T17:12:48.248876] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 71.12, 'high': 71.16, 'low': 71.03, 'close': 71.07, 'volume': 3502.0} [2025-12-03T17:12:48.248977] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 71.07, 'high': 71.18, 'low': 71.07, 'close': 71.11, 'volume': 3664.0} [2025-12-03T17:12:48.249074] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 71.11, 'high': 71.115, 'low': 71.11, 'close': 71.115, 'volume': 683.0} [2025-12-03T17:12:48.249171] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 71.1175, 'high': 71.1175, 'low': 71.1175, 'close': 71.1175, 'volume': 372.0} [2025-12-03T17:12:48.249268] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 71.115, 'high': 71.115, 'low': 71.115, 'close': 71.115, 'volume': 451.0} [2025-12-03T17:12:48.249365] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 71.0, 'high': 71.11, 'low': 71.0, 'close': 71.0, 'volume': 654.0} [2025-12-03T17:12:48.249461] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 71.11, 'high': 71.11, 'low': 71.0, 'close': 71.0, 'volume': 470.0} [2025-12-03T17:12:48.249557] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 71.0, 'high': 71.17, 'low': 71.0, 'close': 71.0, 'volume': 763.0} [2025-12-03T17:12:48.249684] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 71.0, 'close': 71.0, 'volume': 381.0} [2025-12-03T17:12:48.249781] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 71.0, 'close': 71.0, 'volume': 264.0} [2025-12-03T17:12:48.249877] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 71.0, 'close': 71.0, 'volume': 311.0} [2025-12-03T17:12:48.249974] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 71.0, 'close': 71.0, 'volume': 285.0} [2025-12-03T17:12:48.250072] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 71.1, 'high': 71.28, 'low': 71.1, 'close': 71.28, 'volume': 3556.0} [2025-12-03T17:12:48.250176] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 71.28, 'high': 71.34, 'low': 71.24, 'close': 71.34, 'volume': 1327.0} [2025-12-03T17:12:48.250274] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 71.21, 'high': 71.39, 'low': 71.21, 'close': 71.39, 'volume': 677.0} [2025-12-03T17:12:48.250371] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 130.0} [2025-12-03T17:12:48.250468] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.24, 'close': 71.24, 'volume': 279.0} [2025-12-03T17:12:48.250564] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 71.22, 'high': 71.22, 'low': 71.22, 'close': 71.22, 'volume': 380.0} [2025-12-03T17:12:48.250682] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 71.21, 'high': 71.37, 'low': 71.205, 'close': 71.21, 'volume': 610.0} [2025-12-03T17:12:48.250779] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 71.21, 'high': 71.36, 'low': 71.05, 'close': 71.36, 'volume': 4535.0} [2025-12-03T17:12:48.250877] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 71.205, 'high': 71.31, 'low': 71.05, 'close': 71.05, 'volume': 640.0} [2025-12-03T17:12:48.250974] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 71.195, 'high': 71.59, 'low': 71.1875, 'close': 71.375, 'volume': 14863.0} [2025-12-03T17:12:48.251070] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 71.19, 'high': 71.27, 'low': 71.12, 'close': 71.26, 'volume': 3748.0} [2025-12-03T17:12:48.251167] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 71.26, 'high': 71.26, 'low': 71.26, 'close': 71.26, 'volume': 123.0} [2025-12-03T17:12:48.251263] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.25, 'close': 71.25, 'volume': 1080.0} [2025-12-03T17:12:48.251359] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 71.43, 'high': 71.45, 'low': 71.43, 'close': 71.45, 'volume': 1669.0} [2025-12-03T17:12:48.251455] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 71.27, 'high': 71.27, 'low': 71.27, 'close': 71.27, 'volume': 1034.0} [2025-12-03T17:12:48.251552] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.07, 'close': 71.265, 'volume': 931.0} [2025-12-03T17:12:48.251686] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 71.1921, 'high': 71.46, 'low': 71.1921, 'close': 71.46, 'volume': 1924.0} [2025-12-03T17:12:48.251786] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 71.07, 'high': 71.46, 'low': 71.07, 'close': 71.46, 'volume': 524.0} [2025-12-03T17:12:48.251884] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 71.26, 'high': 71.35, 'low': 71.26, 'close': 71.265, 'volume': 1392.0} [2025-12-03T17:12:48.251988] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 71.265, 'high': 71.265, 'low': 71.265, 'close': 71.265, 'volume': 506.0} [2025-12-03T17:12:48.252085] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 71.265, 'high': 71.41, 'low': 71.265, 'close': 71.41, 'volume': 676.0} [2025-12-03T17:12:48.252183] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 71.355, 'high': 71.41, 'low': 71.355, 'close': 71.41, 'volume': 1055.0} [2025-12-03T17:12:48.252281] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 71.355, 'high': 71.355, 'low': 71.355, 'close': 71.355, 'volume': 173.0} [2025-12-03T17:12:48.252385] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 71.355, 'high': 71.42, 'low': 71.355, 'close': 71.355, 'volume': 2036.0} [2025-12-03T17:12:48.252483] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 71.45, 'high': 71.46, 'low': 71.435, 'close': 71.435, 'volume': 1827.0} [2025-12-03T17:12:48.252597] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 71.365, 'high': 71.365, 'low': 71.365, 'close': 71.365, 'volume': 720.0} [2025-12-03T17:12:48.252700] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 71.37, 'high': 71.47, 'low': 71.37, 'close': 71.47, 'volume': 1422.0} [2025-12-03T17:12:48.252798] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 71.375, 'high': 71.47, 'low': 71.375, 'close': 71.375, 'volume': 511.0} [2025-12-03T17:12:48.252895] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 71.375, 'high': 71.48, 'low': 71.375, 'close': 71.375, 'volume': 542.0} [2025-12-03T17:12:48.252992] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 71.375, 'high': 71.375, 'low': 71.375, 'close': 71.375, 'volume': 529.0} [2025-12-03T17:12:48.253089] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 71.375, 'high': 71.51, 'low': 71.375, 'close': 71.51, 'volume': 3312.0} [2025-12-03T17:12:48.253186] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 71.47, 'high': 71.75, 'low': 71.4, 'close': 71.75, 'volume': 18113.0} [2025-12-03T17:12:48.253282] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 71.6625, 'high': 71.77, 'low': 71.6625, 'close': 71.76, 'volume': 2764.0} [2025-12-03T17:12:48.253379] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.58, 'close': 71.61, 'volume': 1378.0} [2025-12-03T17:12:48.253475] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.67, 'close': 71.67, 'volume': 350.0} [2025-12-03T17:12:48.253589] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 71.61, 'high': 71.67, 'low': 71.6, 'close': 71.63, 'volume': 1119.0} [2025-12-03T17:12:48.253691] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 71.67, 'high': 71.86, 'low': 71.59, 'close': 71.71, 'volume': 818.0} [2025-12-03T17:12:48.253788] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 71.59, 'high': 71.8064, 'low': 71.58, 'close': 71.58, 'volume': 1047.0} [2025-12-03T17:12:48.253885] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 71.61, 'high': 71.84, 'low': 71.57, 'close': 71.58, 'volume': 1262.0} [2025-12-03T17:12:48.253981] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 71.6, 'high': 71.61, 'low': 71.6, 'close': 71.61, 'volume': 563.0} [2025-12-03T17:12:48.254077] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 71.62, 'high': 71.99, 'low': 71.62, 'close': 71.8, 'volume': 8949.0} [2025-12-03T17:12:48.254174] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 71.8, 'high': 71.99, 'low': 71.8, 'close': 71.99, 'volume': 1528.0} [2025-12-03T17:12:48.254271] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 71.92, 'high': 72.0, 'low': 71.84, 'close': 71.99, 'volume': 2808.0} [2025-12-03T17:12:48.254369] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 71.945, 'high': 72.33, 'low': 71.84, 'close': 72.33, 'volume': 108847.0} [2025-12-03T17:12:48.254467] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 72.61, 'high': 72.66, 'low': 72.51, 'close': 72.66, 'volume': 1118.0} [2025-12-03T17:12:48.254597] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 72.76, 'high': 72.77, 'low': 72.71, 'close': 72.74, 'volume': 4141.0} [2025-12-03T17:12:48.254700] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 72.745, 'high': 72.745, 'low': 72.745, 'close': 72.745, 'volume': 797.0} [2025-12-03T17:12:48.254796] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 72.745, 'high': 72.745, 'low': 72.655, 'close': 72.655, 'volume': 1198.0} [2025-12-03T17:12:48.254894] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 72.645, 'high': 72.645, 'low': 72.645, 'close': 72.645, 'volume': 1465.0} [2025-12-03T17:12:48.255003] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.06, 'close': 72.11, 'volume': 7466.0} [2025-12-03T17:12:48.255100] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 71.94, 'high': 72.22, 'low': 71.88, 'close': 71.99, 'volume': 4516.0} [2025-12-03T17:12:48.255197] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 71.8, 'high': 72.51, 'low': 71.8, 'close': 72.51, 'volume': 15932.0} [2025-12-03T17:12:48.255293] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 72.315, 'high': 72.315, 'low': 72.315, 'close': 72.315, 'volume': 209.0} [2025-12-03T17:12:48.255389] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.29, 'close': 72.29, 'volume': 150.0} [2025-12-03T17:12:48.255487] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.14, 'close': 72.14, 'volume': 264.0} [2025-12-03T17:12:48.255600] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 72.3, 'high': 72.46, 'low': 72.3, 'close': 72.46, 'volume': 1126.0} [2025-12-03T17:12:48.255702] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 72.37, 'high': 72.705, 'low': 72.37, 'close': 72.57, 'volume': 8303.0} [2025-12-03T17:12:48.255798] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 1775.0} [2025-12-03T17:12:48.255913] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 72.76, 'high': 72.76, 'low': 72.75, 'close': 72.75, 'volume': 372.0} [2025-12-03T17:12:48.256017] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 72.565, 'high': 72.9, 'low': 72.5487, 'close': 72.79, 'volume': 6213.0} [2025-12-03T17:12:48.256114] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.75, 'close': 72.75, 'volume': 844.0} [2025-12-03T17:12:48.256211] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 72.775, 'high': 72.87, 'low': 72.775, 'close': 72.87, 'volume': 454.0} [2025-12-03T17:12:48.256308] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 72.91, 'high': 73.13, 'low': 72.86, 'close': 73.13, 'volume': 3009.0} [2025-12-03T17:12:48.256405] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 73.13, 'high': 73.13, 'low': 73.13, 'close': 73.13, 'volume': 653.0} [2025-12-03T17:12:48.256502] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 73.13, 'high': 73.13, 'low': 73.13, 'close': 73.13, 'volume': 1858.0} [2025-12-03T17:12:48.256621] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 73.02, 'high': 73.255, 'low': 73.01, 'close': 73.2, 'volume': 4341.0} [2025-12-03T17:12:48.256722] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 73.25, 'high': 73.25, 'low': 73.25, 'close': 73.25, 'volume': 1308.0} [2025-12-03T17:12:48.256827] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 73.2, 'high': 73.33, 'low': 73.08, 'close': 73.32, 'volume': 6035.0} [2025-12-03T17:12:48.256924] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 73.3425, 'high': 73.3425, 'low': 73.3425, 'close': 73.3425, 'volume': 184.0} [2025-12-03T17:12:48.257021] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 73.32, 'high': 73.32, 'low': 73.32, 'close': 73.32, 'volume': 734.0} [2025-12-03T17:12:48.257118] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 73.25, 'high': 73.25, 'low': 73.06, 'close': 73.235, 'volume': 4229.0} [2025-12-03T17:12:48.257374] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 73.17, 'high': 73.23, 'low': 73.17, 'close': 73.23, 'volume': 555.0} [2025-12-03T17:12:48.257470] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 73.23, 'high': 73.4, 'low': 73.06, 'close': 73.4, 'volume': 1014.0} [2025-12-03T17:12:48.257604] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 73.285, 'high': 73.285, 'low': 73.17, 'close': 73.27, 'volume': 903.0} [2025-12-03T17:12:48.257705] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 73.17, 'high': 73.34, 'low': 73.17, 'close': 73.315, 'volume': 1064.0} [2025-12-03T17:12:48.257803] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 73.39, 'high': 73.394, 'low': 73.33, 'close': 73.38, 'volume': 2190.0} [2025-12-03T17:12:48.257900] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 73.37, 'high': 73.43, 'low': 73.31, 'close': 73.34, 'volume': 3493.0} [2025-12-03T17:12:48.257996] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 73.29, 'high': 73.29, 'low': 73.15, 'close': 73.15, 'volume': 4094.0} [2025-12-03T17:12:48.258094] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 73.0, 'high': 73.145, 'low': 73.0, 'close': 73.145, 'volume': 302.0} [2025-12-03T17:12:48.258190] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 73.145, 'high': 73.145, 'low': 73.0, 'close': 73.0, 'volume': 542.0} [2025-12-03T17:12:48.258464] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 73.0, 'high': 73.28, 'low': 73.0, 'close': 73.28, 'volume': 2189.0} [2025-12-03T17:12:48.258560] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 73.14, 'high': 73.14, 'low': 73.14, 'close': 73.14, 'volume': 302.0} [2025-12-03T17:12:48.258675] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.0, 'close': 73.28, 'volume': 1155.0} [2025-12-03T17:12:48.258772] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 73.27, 'high': 73.28, 'low': 73.27, 'close': 73.28, 'volume': 1162.0} [2025-12-03T17:12:48.258869] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.1, 'close': 73.28, 'volume': 1915.0} [2025-12-03T17:12:48.258965] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 73.19, 'high': 73.27, 'low': 73.12, 'close': 73.26, 'volume': 1555.0} [2025-12-03T17:12:48.259077] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 73.1, 'high': 73.27, 'low': 72.9, 'close': 72.9, 'volume': 8596.0} [2025-12-03T17:12:48.259180] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 72.94, 'high': 73.165, 'low': 72.94, 'close': 73.16, 'volume': 4503.0} [2025-12-03T17:12:48.259277] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 73.16, 'high': 73.16, 'low': 73.155, 'close': 73.155, 'volume': 434.0} [2025-12-03T17:12:48.259381] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 73.11, 'high': 73.15, 'low': 73.09, 'close': 73.09, 'volume': 1495.0} [2025-12-03T17:12:48.259479] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 73.16, 'high': 73.28, 'low': 73.1, 'close': 73.215, 'volume': 6276.0} [2025-12-03T17:12:48.259600] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 73.33, 'high': 73.33, 'low': 73.32, 'close': 73.33, 'volume': 700.0} [2025-12-03T17:12:48.259704] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 73.03, 'high': 73.33, 'low': 73.03, 'close': 73.33, 'volume': 486.0} [2025-12-03T17:12:48.259801] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 73.33, 'high': 73.33, 'low': 73.33, 'close': 73.33, 'volume': 328.0} [2025-12-03T17:12:48.259898] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 73.32, 'high': 73.4, 'low': 73.015, 'close': 73.16, 'volume': 7785.0} [2025-12-03T17:12:48.259995] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 73.105, 'high': 73.105, 'low': 73.105, 'close': 73.105, 'volume': 400.0} [2025-12-03T17:12:48.260092] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 72.92, 'high': 73.065, 'low': 72.92, 'close': 73.065, 'volume': 507.0} [2025-12-03T17:12:48.260188] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 72.93, 'high': 73.065, 'low': 72.93, 'close': 73.065, 'volume': 796.0} [2025-12-03T17:12:48.260285] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 72.92, 'high': 73.07, 'low': 72.92, 'close': 73.07, 'volume': 365.0} [2025-12-03T17:12:48.260381] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 73.07, 'high': 73.21, 'low': 72.93, 'close': 72.93, 'volume': 872.0} [2025-12-03T17:12:48.260478] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 73.075, 'high': 73.21, 'low': 73.075, 'close': 73.21, 'volume': 1581.0} [2025-12-03T17:12:48.260610] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 72.96, 'high': 73.21, 'low': 72.96, 'close': 73.085, 'volume': 1285.0} [2025-12-03T17:12:48.260711] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 73.11, 'high': 73.21, 'low': 73.11, 'close': 73.21, 'volume': 778.0} [2025-12-03T17:12:48.260809] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 73.095, 'high': 73.095, 'low': 72.98, 'close': 73.095, 'volume': 505.0} [2025-12-03T17:12:48.260907] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 73.095, 'high': 73.26, 'low': 73.095, 'close': 73.24, 'volume': 2465.0} [2025-12-03T17:12:48.261004] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.19, 'close': 73.19, 'volume': 990.0} [2025-12-03T17:12:48.261101] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.26, 'close': 73.26, 'volume': 285.0} [2025-12-03T17:12:48.261198] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 73.1, 'high': 73.26, 'low': 73.1, 'close': 73.26, 'volume': 958.0} [2025-12-03T17:12:48.261295] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 73.26, 'high': 73.35, 'low': 73.25, 'close': 73.32, 'volume': 3735.0} [2025-12-03T17:12:48.261391] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 73.38, 'high': 73.43, 'low': 73.38, 'close': 73.41, 'volume': 1457.0} [2025-12-03T17:12:48.261487] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 73.51, 'high': 73.58, 'low': 73.5, 'close': 73.5, 'volume': 1807.0} [2025-12-03T17:12:48.261614] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 73.5325, 'high': 73.67, 'low': 73.5325, 'close': 73.67, 'volume': 2200.0} [2025-12-03T17:12:48.261716] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 73.72, 'high': 73.84, 'low': 73.72, 'close': 73.84, 'volume': 1099.0} [2025-12-03T17:12:48.261813] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 73.96, 'high': 74.0, 'low': 73.62, 'close': 73.745, 'volume': 26643.0} [2025-12-03T17:12:48.261910] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 73.835, 'high': 73.835, 'low': 73.73, 'close': 73.83, 'volume': 1428.0} [2025-12-03T17:12:48.262006] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 73.75, 'high': 73.75, 'low': 73.365, 'close': 73.37, 'volume': 5733.0} [2025-12-03T17:12:48.262103] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 73.365, 'high': 73.365, 'low': 73.365, 'close': 73.365, 'volume': 831.0} [2025-12-03T17:12:48.262199] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 73.2, 'high': 73.99, 'low': 73.2, 'close': 73.91, 'volume': 13946.0} [2025-12-03T17:12:48.262295] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 73.905, 'high': 73.905, 'low': 73.665, 'close': 73.71, 'volume': 2903.0} [2025-12-03T17:12:48.262391] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 73.745, 'high': 73.765, 'low': 73.745, 'close': 73.765, 'volume': 896.0} [2025-12-03T17:12:48.262487] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 73.77, 'high': 73.91, 'low': 73.77, 'close': 73.865, 'volume': 3069.0} [2025-12-03T17:12:48.262601] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 73.865, 'high': 73.97, 'low': 73.76, 'close': 73.96, 'volume': 4217.0} [2025-12-03T17:12:48.262701] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 73.98, 'high': 73.98, 'low': 73.87, 'close': 73.98, 'volume': 2532.0} [2025-12-03T17:12:48.262798] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 73.93, 'high': 73.99, 'low': 73.865, 'close': 73.875, 'volume': 2770.0} [2025-12-03T17:12:48.262895] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 73.875, 'high': 73.99, 'low': 73.875, 'close': 73.95, 'volume': 1878.0} [2025-12-03T17:12:48.262991] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 73.87, 'high': 73.96, 'low': 73.76, 'close': 73.87, 'volume': 1267.0} [2025-12-03T17:12:48.263088] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 73.87, 'high': 73.97, 'low': 73.76, 'close': 73.97, 'volume': 2586.0} [2025-12-03T17:12:48.263184] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 73.97, 'high': 73.97, 'low': 73.61, 'close': 73.625, 'volume': 13641.0} [2025-12-03T17:12:48.263279] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 73.615, 'high': 73.615, 'low': 73.36, 'close': 73.41, 'volume': 1133.0} [2025-12-03T17:12:48.263374] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 73.52, 'high': 73.525, 'low': 73.485, 'close': 73.485, 'volume': 1250.0} [2025-12-03T17:12:48.263473] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 73.4925, 'high': 73.4925, 'low': 73.3, 'close': 73.3, 'volume': 713.0} [2025-12-03T17:12:48.263617] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 73.65, 'high': 73.7, 'low': 73.13, 'close': 73.29, 'volume': 12873.0} [2025-12-03T17:12:48.263726] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 73.36, 'high': 73.365, 'low': 73.36, 'close': 73.36, 'volume': 476.0} [2025-12-03T17:12:48.263831] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 73.1, 'high': 73.36, 'low': 73.1, 'close': 73.36, 'volume': 739.0} [2025-12-03T17:12:48.263930] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 73.35, 'high': 73.35, 'low': 73.1, 'close': 73.1, 'volume': 816.0} [2025-12-03T17:12:48.264027] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 73.16, 'high': 73.335, 'low': 73.13, 'close': 73.16, 'volume': 1230.0} [2025-12-03T17:12:48.264129] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 73.325, 'high': 73.325, 'low': 72.94, 'close': 73.075, 'volume': 3720.0} [2025-12-03T17:12:48.264227] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 72.89, 'high': 73.055, 'low': 72.77, 'close': 73.025, 'volume': 2128.0} [2025-12-03T17:12:48.264326] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 73.025, 'high': 73.085, 'low': 73.015, 'close': 73.085, 'volume': 2571.0} [2025-12-03T17:12:48.264427] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 73.085, 'high': 73.085, 'low': 72.97, 'close': 73.08, 'volume': 1419.0} [2025-12-03T17:12:48.264525] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 73.08, 'high': 73.175, 'low': 72.93, 'close': 72.93, 'volume': 891.0} [2025-12-03T17:12:48.264643] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 73.075, 'high': 73.075, 'low': 73.0, 'close': 73.075, 'volume': 1552.0} [2025-12-03T17:12:48.264743] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 73.22, 'high': 73.22, 'low': 72.93, 'close': 73.21, 'volume': 1176.0} [2025-12-03T17:12:48.264903] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 73.07, 'high': 73.21, 'low': 72.93, 'close': 72.93, 'volume': 1402.0} [2025-12-03T17:12:48.265008] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 73.065, 'high': 73.2, 'low': 72.99, 'close': 72.99, 'volume': 851.0} [2025-12-03T17:12:48.265109] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 73.2, 'high': 73.2, 'low': 72.93, 'close': 73.19, 'volume': 2036.0} [2025-12-03T17:12:48.265208] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 73.19, 'high': 73.19, 'low': 73.01, 'close': 73.19, 'volume': 1166.0} [2025-12-03T17:12:48.265306] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 73.1175, 'high': 73.1175, 'low': 73.02, 'close': 73.02, 'volume': 866.0} [2025-12-03T17:12:48.265405] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 73.105, 'high': 73.11, 'low': 73.105, 'close': 73.11, 'volume': 1865.0} [2025-12-03T17:12:48.265501] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 73.11, 'high': 73.11, 'low': 73.03, 'close': 73.11, 'volume': 1378.0} [2025-12-03T17:12:48.265618] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 73.11, 'high': 73.12, 'low': 72.94, 'close': 72.94, 'volume': 2747.0} [2025-12-03T17:12:48.265720] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 73.03, 'high': 73.03, 'low': 73.03, 'close': 73.03, 'volume': 1429.0} [2025-12-03T17:12:48.265817] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 72.99, 'high': 73.035, 'low': 72.585, 'close': 72.7475, 'volume': 5536.0} [2025-12-03T17:12:48.265914] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 72.56, 'high': 72.755, 'low': 72.56, 'close': 72.755, 'volume': 1256.0} [2025-12-03T17:12:48.266011] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 72.74, 'high': 72.74, 'low': 72.58, 'close': 72.72, 'volume': 965.0} [2025-12-03T17:12:48.266114] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 72.71, 'high': 73.25, 'low': 72.71, 'close': 73.25, 'volume': 10602.0} [2025-12-03T17:12:48.266211] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 73.295, 'high': 73.32, 'low': 73.295, 'close': 73.32, 'volume': 1281.0} [2025-12-03T17:12:48.266310] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 73.32, 'high': 73.32, 'low': 73.32, 'close': 73.32, 'volume': 710.0} [2025-12-03T17:12:48.266406] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 73.325, 'high': 73.57, 'low': 73.13, 'close': 73.335, 'volume': 45273.0} [2025-12-03T17:12:48.266502] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 73.34, 'high': 73.4, 'low': 73.34, 'close': 73.4, 'volume': 1869.0} [2025-12-03T17:12:48.266623] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 73.415, 'high': 73.415, 'low': 73.41, 'close': 73.41, 'volume': 1614.0} [2025-12-03T17:12:48.266723] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 73.41, 'high': 73.41, 'low': 73.28, 'close': 73.315, 'volume': 1866.0} [2025-12-03T17:12:48.266819] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 73.14, 'high': 73.14, 'low': 73.125, 'close': 73.125, 'volume': 2192.0} [2025-12-03T17:12:48.266915] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 73.125, 'high': 73.1325, 'low': 73.12, 'close': 73.12, 'volume': 1577.0} [2025-12-03T17:12:48.267012] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 72.99, 'high': 73.25, 'low': 72.92, 'close': 73.005, 'volume': 3118.0} [2025-12-03T17:12:48.267109] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 73.005, 'high': 73.16, 'low': 72.96, 'close': 73.13, 'volume': 5229.0} [2025-12-03T17:12:48.267205] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 73.16, 'high': 73.16, 'low': 73.065, 'close': 73.065, 'volume': 1086.0} [2025-12-03T17:12:48.267302] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 73.135, 'high': 73.135, 'low': 72.97, 'close': 73.075, 'volume': 2127.0} [2025-12-03T17:12:48.267399] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 73.18, 'high': 73.33, 'low': 73.177, 'close': 73.245, 'volume': 3487.0} [2025-12-03T17:12:48.267515] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 73.245, 'high': 73.245, 'low': 73.245, 'close': 73.245, 'volume': 1827.0} [2025-12-03T17:12:48.267634] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 73.245, 'high': 73.32, 'low': 73.06, 'close': 73.19, 'volume': 5818.0} [2025-12-03T17:12:48.267732] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 73.175, 'high': 73.175, 'low': 73.175, 'close': 73.175, 'volume': 581.0} [2025-12-03T17:12:48.267829] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 73.175, 'high': 73.28, 'low': 73.06, 'close': 73.1525, 'volume': 3426.0} [2025-12-03T17:12:48.267926] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 73.14, 'high': 73.38, 'low': 73.14, 'close': 73.335, 'volume': 8838.0} [2025-12-03T17:12:48.268023] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 73.38, 'high': 73.38, 'low': 73.13, 'close': 73.13, 'volume': 5038.0} [2025-12-03T17:12:48.268120] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 73.28, 'high': 73.49, 'low': 73.28, 'close': 73.49, 'volume': 7290.0} [2025-12-03T17:12:48.268216] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 73.53, 'high': 73.7, 'low': 73.275, 'close': 73.28, 'volume': 20573.0} [2025-12-03T17:12:48.268319] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 73.43, 'high': 73.47, 'low': 73.25, 'close': 73.26, 'volume': 4071.0} [2025-12-03T17:12:48.268416] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 73.505, 'high': 73.505, 'low': 73.13, 'close': 73.25, 'volume': 10145.0} [2025-12-03T17:12:48.268512] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 73.19, 'high': 73.24, 'low': 73.01, 'close': 73.18, 'volume': 10558.0} [2025-12-03T17:12:48.268627] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 73.21, 'high': 73.21, 'low': 72.94, 'close': 73.11, 'volume': 13429.0} [2025-12-03T17:12:48.268727] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 73.02, 'high': 73.115, 'low': 72.96, 'close': 72.96, 'volume': 7861.0} [2025-12-03T17:12:48.268824] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 72.96, 'high': 73.09, 'low': 72.9, 'close': 72.94, 'volume': 53063.0} [2025-12-03T17:12:48.268863] [INFO ] [ORCH ] ACLX: Adding 339 new records, updating 0 existing records. [2025-12-03T17:12:48.274703] [INFO ] [ORCH ] ACLX: Combined dataset has 78643 total records. [2025-12-03T17:12:48.462076] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:12:48.608925] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-11. [2025-12-03T17:12:48.834352] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2025-12-03T17:12:48.834647] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2025-12-03T17:12:48.834694] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2025-12-03T17:12:48.978000] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-08 (1.58 seconds). [2025-12-03T17:12:49.040414] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-07. [2025-12-03T17:12:49.061852] [DEBUG] [LOCAL ] ACLX: Trimmed 78643 records to 78361 (keeping 300 days of data) [2025-12-03T17:12:49.518909] [DEBUG] [LOCAL ] ACLX: Primary data saved (78361 records). [2025-12-03T17:12:49.519055] [INFO ] [ORCH ] ACLX: Update completed successfully. [2025-12-03T17:12:49.526916] [INFO ] [ORCH ] Update Progress: 35/3640 symbols completed. ACLX took 4.1s. Estimated remaining: 4h 48m 27s. Rate: 12.5 symbols/min [2025-12-03T17:12:49.706794] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:49.732741] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-11 (1.12 seconds). [2025-12-03T17:12:49.774898] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-10. [2025-12-03T17:12:49.777998] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2024-12 (1.57 seconds). [2025-12-03T17:12:49.862656] [DEBUG] [LOCAL ] ACM: Loaded 93076 existing records from primary storage. [2025-12-03T17:12:49.863070] [INFO ] [ORCH ] ACM: Loaded 93076 existing records. [2025-12-03T17:12:50.199544] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2024-11. [2025-12-03T17:12:50.246328] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2025-12-03T17:12:50.246531] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:50.246603] [DEBUG] [ORCH ] ACM: Fetching data for 2025-12. [2025-12-03T17:12:50.289657] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-07 (1.25 seconds). [2025-12-03T17:12:50.599678] [INFO ] [REMOTE ] ACM: Fetching primary data for 2025-12. [2025-12-03T17:12:51.000540] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-10 (1.23 seconds). [2025-12-03T17:12:51.000712] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-06. [2025-12-03T17:12:51.400893] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-09. [2025-12-03T17:12:51.673083] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2024-11 (1.47 seconds). [2025-12-03T17:12:51.791434] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2025-12 (1.19 seconds). [2025-12-03T17:12:51.794683] [DEBUG] [ORCH ] ACM: Retrieved 1044 records for 2025-12. [2025-12-03T17:12:51.810868] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2024-10. [2025-12-03T17:12:52.027415] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 102.07, 'high': 102.525, 'low': 102.07, 'close': 102.07, 'volume': 13927.0} [2025-12-03T17:12:52.027813] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 102.525, 'high': 102.545, 'low': 102.22, 'close': 102.545, 'volume': 1314.0} [2025-12-03T17:12:52.027958] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 102.57, 'high': 102.57, 'low': 102.57, 'close': 102.57, 'volume': 750.0} [2025-12-03T17:12:52.028096] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 102.26, 'high': 102.671, 'low': 102.0005, 'close': 102.5, 'volume': 3294.0} [2025-12-03T17:12:52.028354] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 102.5, 'high': 102.5, 'low': 102.0, 'close': 102.0, 'volume': 5121.0} [2025-12-03T17:12:52.028518] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 102.205, 'high': 102.21, 'low': 102.205, 'close': 102.21, 'volume': 470.0} [2025-12-03T17:12:52.028692] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 102.49, 'high': 102.49, 'low': 102.0, 'close': 102.0, 'volume': 1568.0} [2025-12-03T17:12:52.028834] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 102.0, 'high': 102.0, 'low': 102.0, 'close': 102.0, 'volume': 564.0} [2025-12-03T17:12:52.029029] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 102.29, 'high': 102.385, 'low': 102.0, 'close': 102.385, 'volume': 1622.0} [2025-12-03T17:12:52.029185] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 102.38, 'high': 102.38, 'low': 102.245, 'close': 102.245, 'volume': 2917.0} [2025-12-03T17:12:52.029336] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 102.245, 'high': 102.245, 'low': 102.245, 'close': 102.245, 'volume': 1028.0} [2025-12-03T17:12:52.029533] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 102.245, 'high': 102.45, 'low': 102.245, 'close': 102.45, 'volume': 960.0} [2025-12-03T17:12:52.029695] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 102.245, 'high': 102.2934, 'low': 101.98, 'close': 101.98, 'volume': 2493.0} [2025-12-03T17:12:52.029829] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 101.97, 'high': 102.021, 'low': 101.97, 'close': 102.0, 'volume': 6461.0} [2025-12-03T17:12:52.030042] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 102.18, 'high': 102.22, 'low': 101.97, 'close': 101.97, 'volume': 2271.0} [2025-12-03T17:12:52.030221] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 101.97, 'high': 102.002, 'low': 101.7395, 'close': 101.7395, 'volume': 9745.0} [2025-12-03T17:12:52.030349] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 101.775, 'high': 101.775, 'low': 101.7395, 'close': 101.77, 'volume': 1694.0} [2025-12-03T17:12:52.030475] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 101.775, 'high': 101.775, 'low': 101.775, 'close': 101.775, 'volume': 166.0} [2025-12-03T17:12:52.030623] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 101.775, 'high': 101.775, 'low': 101.775, 'close': 101.775, 'volume': 380.0} [2025-12-03T17:12:52.030730] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 101.805, 'high': 101.805, 'low': 101.805, 'close': 101.805, 'volume': 1342.0} [2025-12-03T17:12:52.030846] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 101.805, 'high': 101.805, 'low': 101.6834, 'close': 101.805, 'volume': 934.0} [2025-12-03T17:12:52.030945] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 101.805, 'high': 101.805, 'low': 101.805, 'close': 101.805, 'volume': 406.0} [2025-12-03T17:12:52.031043] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 101.8125, 'high': 102.31, 'low': 101.805, 'close': 102.31, 'volume': 6540.0} [2025-12-03T17:12:52.031140] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 102.025, 'high': 102.025, 'low': 102.025, 'close': 102.025, 'volume': 1538.0} [2025-12-03T17:12:52.031237] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 102.025, 'high': 102.025, 'low': 102.025, 'close': 102.025, 'volume': 313.0} [2025-12-03T17:12:52.031352] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 102.32, 'high': 102.56, 'low': 102.315, 'close': 102.55, 'volume': 4698.0} [2025-12-03T17:12:52.032808] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 102.54, 'high': 102.68, 'low': 102.39, 'close': 102.39, 'volume': 1568.0} [2025-12-03T17:12:52.032966] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 102.435, 'high': 102.44, 'low': 102.435, 'close': 102.44, 'volume': 3843.0} [2025-12-03T17:12:52.033096] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 102.595, 'high': 102.6025, 'low': 102.347, 'close': 102.38, 'volume': 1209.0} [2025-12-03T17:12:52.033221] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 102.505, 'high': 102.505, 'low': 102.455, 'close': 102.455, 'volume': 971.0} [2025-12-03T17:12:52.033343] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 102.465, 'high': 102.465, 'low': 102.465, 'close': 102.465, 'volume': 1141.0} [2025-12-03T17:12:52.033467] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 102.25, 'high': 102.25, 'low': 102.25, 'close': 102.25, 'volume': 638.0} [2025-12-03T17:12:52.033622] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 102.47, 'high': 102.47, 'low': 102.47, 'close': 102.47, 'volume': 476.0} [2025-12-03T17:12:52.033751] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 102.19, 'high': 102.4851, 'low': 102.155, 'close': 102.155, 'volume': 1323.0} [2025-12-03T17:12:52.033867] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 102.14, 'high': 102.375, 'low': 101.935, 'close': 102.165, 'volume': 18370.0} [2025-12-03T17:12:52.033991] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 101.93, 'high': 102.165, 'low': 101.93, 'close': 102.04, 'volume': 2294.0} [2025-12-03T17:12:52.034125] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 102.055, 'high': 102.055, 'low': 102.055, 'close': 102.055, 'volume': 641.0} [2025-12-03T17:12:52.034245] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 102.055, 'high': 102.185, 'low': 101.98, 'close': 101.98, 'volume': 3045.0} [2025-12-03T17:12:52.034364] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 102.055, 'high': 102.055, 'low': 102.055, 'close': 102.055, 'volume': 536.0} [2025-12-03T17:12:52.034487] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 101.92, 'high': 101.98, 'low': 101.91, 'close': 101.98, 'volume': 1448.0} [2025-12-03T17:12:52.034641] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 101.92, 'high': 101.92, 'low': 101.77, 'close': 101.89, 'volume': 9843.0} [2025-12-03T17:12:52.034765] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 101.89, 'high': 102.2, 'low': 101.88, 'close': 102.035, 'volume': 8322.0} [2025-12-03T17:12:52.034904] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 102.04, 'high': 102.36, 'low': 102.04, 'close': 102.36, 'volume': 1589.0} [2025-12-03T17:12:52.035027] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 102.36, 'high': 102.36, 'low': 102.36, 'close': 102.36, 'volume': 414.0} [2025-12-03T17:12:52.035148] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 102.365, 'high': 102.365, 'low': 102.28, 'close': 102.28, 'volume': 511.0} [2025-12-03T17:12:52.035276] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 102.4537, 'high': 102.4537, 'low': 102.09, 'close': 102.09, 'volume': 640.0} [2025-12-03T17:12:52.035401] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 102.34, 'high': 102.34, 'low': 102.34, 'close': 102.34, 'volume': 237.0} [2025-12-03T17:12:52.035523] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 102.2851, 'high': 102.2851, 'low': 102.2851, 'close': 102.2851, 'volume': 291.0} [2025-12-03T17:12:52.035675] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 102.29, 'high': 102.29, 'low': 102.15, 'close': 102.29, 'volume': 1267.0} [2025-12-03T17:12:52.035802] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 102.24, 'high': 102.24, 'low': 102.24, 'close': 102.24, 'volume': 352.0} [2025-12-03T17:12:52.035923] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 102.29, 'high': 102.42, 'low': 102.285, 'close': 102.285, 'volume': 2413.0} [2025-12-03T17:12:52.036044] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 102.305, 'high': 102.305, 'low': 102.305, 'close': 102.305, 'volume': 502.0} [2025-12-03T17:12:52.036166] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 102.28, 'high': 102.285, 'low': 102.18, 'close': 102.18, 'volume': 1018.0} [2025-12-03T17:12:52.036286] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 102.29, 'high': 102.29, 'low': 102.16, 'close': 102.16, 'volume': 328.0} [2025-12-03T17:12:52.036405] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 102.16, 'high': 102.29, 'low': 102.15, 'close': 102.175, 'volume': 2264.0} [2025-12-03T17:12:52.036525] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 102.295, 'high': 102.295, 'low': 102.16, 'close': 102.16, 'volume': 1958.0} [2025-12-03T17:12:52.036669] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 102.305, 'high': 102.37, 'low': 102.305, 'close': 102.305, 'volume': 703.0} [2025-12-03T17:12:52.036794] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 102.305, 'high': 102.43, 'low': 102.305, 'close': 102.41, 'volume': 10555.0} [2025-12-03T17:12:52.036922] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 102.315, 'high': 102.45, 'low': 102.315, 'close': 102.45, 'volume': 1775.0} [2025-12-03T17:12:52.037051] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 102.54, 'high': 102.62, 'low': 102.46, 'close': 102.62, 'volume': 1165.0} [2025-12-03T17:12:52.037170] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 102.66, 'high': 102.7055, 'low': 102.615, 'close': 102.7055, 'volume': 1388.0} [2025-12-03T17:12:52.037287] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 102.63, 'high': 102.63, 'low': 102.63, 'close': 102.63, 'volume': 247.0} [2025-12-03T17:12:52.037405] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 102.6, 'high': 102.605, 'low': 102.5157, 'close': 102.605, 'volume': 1574.0} [2025-12-03T17:12:52.037673] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 102.55, 'high': 102.55, 'low': 102.45, 'close': 102.55, 'volume': 1236.0} [2025-12-03T17:12:52.037819] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 102.555, 'high': 102.555, 'low': 102.44, 'close': 102.525, 'volume': 2746.0} [2025-12-03T17:12:52.037935] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 102.47, 'high': 102.51, 'low': 102.4401, 'close': 102.51, 'volume': 4737.0} [2025-12-03T17:12:52.038051] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 102.505, 'high': 102.505, 'low': 102.41, 'close': 102.485, 'volume': 4265.0} [2025-12-03T17:12:52.038181] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 102.45, 'high': 102.475, 'low': 102.44, 'close': 102.44, 'volume': 1059.0} [2025-12-03T17:12:52.038329] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 102.4725, 'high': 102.5, 'low': 102.4, 'close': 102.5, 'volume': 4435.0} [2025-12-03T17:12:52.038440] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 102.475, 'high': 102.6, 'low': 102.475, 'close': 102.54, 'volume': 4441.0} [2025-12-03T17:12:52.038549] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 102.54, 'high': 102.54, 'low': 102.47, 'close': 102.51, 'volume': 1156.0} [2025-12-03T17:12:52.038682] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 102.495, 'high': 102.495, 'low': 102.39, 'close': 102.455, 'volume': 4674.0} [2025-12-03T17:12:52.038793] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 102.52, 'high': 102.52, 'low': 102.46, 'close': 102.5, 'volume': 2999.0} [2025-12-03T17:12:52.038902] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 102.52, 'high': 102.57, 'low': 102.52, 'close': 102.525, 'volume': 558.0} [2025-12-03T17:12:52.039010] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 102.6, 'high': 102.7, 'low': 102.575, 'close': 102.5851, 'volume': 5465.0} [2025-12-03T17:12:52.039119] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 102.585, 'high': 102.585, 'low': 102.585, 'close': 102.585, 'volume': 444.0} [2025-12-03T17:12:52.039227] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 102.605, 'high': 102.605, 'low': 102.605, 'close': 102.605, 'volume': 360.0} [2025-12-03T17:12:52.039340] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 102.605, 'high': 102.66, 'low': 102.605, 'close': 102.635, 'volume': 2761.0} [2025-12-03T17:12:52.039457] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 102.58, 'high': 102.63, 'low': 102.4, 'close': 102.4, 'volume': 14515.0} [2025-12-03T17:12:52.039606] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 102.33, 'high': 102.33, 'low': 102.27, 'close': 102.27, 'volume': 1574.0} [2025-12-03T17:12:52.039729] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 102.21, 'high': 102.21, 'low': 102.21, 'close': 102.21, 'volume': 208.0} [2025-12-03T17:12:52.039847] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 102.21, 'high': 102.29, 'low': 102.21, 'close': 102.285, 'volume': 1822.0} [2025-12-03T17:12:52.039965] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 102.275, 'high': 102.295, 'low': 102.275, 'close': 102.295, 'volume': 1296.0} [2025-12-03T17:12:52.040084] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 102.38, 'high': 102.44, 'low': 102.37, 'close': 102.43, 'volume': 3057.0} [2025-12-03T17:12:52.040201] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 102.515, 'high': 102.515, 'low': 102.515, 'close': 102.515, 'volume': 458.0} [2025-12-03T17:12:52.040336] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 102.69, 'high': 102.69, 'low': 102.66, 'close': 102.66, 'volume': 1321.0} [2025-12-03T17:12:52.040454] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 102.7899, 'high': 102.7899, 'low': 102.655, 'close': 102.655, 'volume': 897.0} [2025-12-03T17:12:52.040610] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 102.6475, 'high': 102.69, 'low': 102.6475, 'close': 102.69, 'volume': 911.0} [2025-12-03T17:12:52.040728] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 102.655, 'high': 102.66, 'low': 102.655, 'close': 102.66, 'volume': 660.0} [2025-12-03T17:12:52.040828] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 102.655, 'high': 102.655, 'low': 102.655, 'close': 102.655, 'volume': 438.0} [2025-12-03T17:12:52.040961] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 102.68, 'high': 102.68, 'low': 102.68, 'close': 102.68, 'volume': 456.0} [2025-12-03T17:12:52.041081] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 102.75, 'high': 102.78, 'low': 102.74, 'close': 102.78, 'volume': 1660.0} [2025-12-03T17:12:52.041183] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 102.755, 'high': 102.755, 'low': 102.755, 'close': 102.755, 'volume': 206.0} [2025-12-03T17:12:52.041281] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 102.755, 'high': 102.755, 'low': 102.64, 'close': 102.64, 'volume': 2339.0} [2025-12-03T17:12:52.041378] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 102.64, 'high': 102.735, 'low': 102.64, 'close': 102.66, 'volume': 1086.0} [2025-12-03T17:12:52.041474] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 102.735, 'high': 102.82, 'low': 102.73, 'close': 102.74, 'volume': 6603.0} [2025-12-03T17:12:52.041599] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 102.69, 'high': 102.75, 'low': 102.69, 'close': 102.75, 'volume': 896.0} [2025-12-03T17:12:52.041703] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 102.75, 'high': 102.75, 'low': 102.7, 'close': 102.7, 'volume': 2207.0} [2025-12-03T17:12:52.041801] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 102.69, 'high': 102.735, 'low': 102.69, 'close': 102.735, 'volume': 823.0} [2025-12-03T17:12:52.041899] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 102.69, 'high': 102.71, 'low': 102.65, 'close': 102.71, 'volume': 4518.0} [2025-12-03T17:12:52.041996] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 102.71, 'high': 102.71, 'low': 102.71, 'close': 102.71, 'volume': 1009.0} [2025-12-03T17:12:52.042152] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 102.76, 'high': 102.76, 'low': 102.75, 'close': 102.75, 'volume': 941.0} [2025-12-03T17:12:52.042299] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 102.68, 'high': 102.695, 'low': 102.66, 'close': 102.66, 'volume': 2547.0} [2025-12-03T17:12:52.042440] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 102.65, 'high': 102.65, 'low': 102.5701, 'close': 102.645, 'volume': 3463.0} [2025-12-03T17:12:52.042626] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 102.64, 'high': 102.64, 'low': 102.54, 'close': 102.59, 'volume': 3448.0} [2025-12-03T17:12:52.042798] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 102.59, 'high': 102.59, 'low': 102.59, 'close': 102.59, 'volume': 836.0} [2025-12-03T17:12:52.042969] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 102.59, 'high': 102.59, 'low': 102.59, 'close': 102.59, 'volume': 434.0} [2025-12-03T17:12:52.043128] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 102.59, 'high': 102.59, 'low': 102.59, 'close': 102.59, 'volume': 459.0} [2025-12-03T17:12:52.043267] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 102.64, 'high': 102.68, 'low': 102.63, 'close': 102.68, 'volume': 2008.0} [2025-12-03T17:12:52.043402] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 102.66, 'high': 102.66, 'low': 102.64, 'close': 102.64, 'volume': 673.0} [2025-12-03T17:12:52.043568] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 102.59, 'high': 102.605, 'low': 102.59, 'close': 102.605, 'volume': 1855.0} [2025-12-03T17:12:52.043734] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 102.58, 'high': 102.6, 'low': 102.56, 'close': 102.6, 'volume': 2041.0} [2025-12-03T17:12:52.043872] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 102.56, 'high': 102.58, 'low': 102.54, 'close': 102.545, 'volume': 3351.0} [2025-12-03T17:12:52.044016] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 102.54, 'high': 102.57, 'low': 102.54, 'close': 102.57, 'volume': 1874.0} [2025-12-03T17:12:52.044153] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 102.54, 'high': 102.54, 'low': 102.54, 'close': 102.54, 'volume': 483.0} [2025-12-03T17:12:52.044278] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 102.54, 'high': 102.54, 'low': 102.54, 'close': 102.54, 'volume': 2211.0} [2025-12-03T17:12:52.044401] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 102.525, 'high': 102.525, 'low': 102.4775, 'close': 102.4775, 'volume': 3298.0} [2025-12-03T17:12:52.044529] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 102.6, 'high': 102.6, 'low': 102.6, 'close': 102.6, 'volume': 758.0} [2025-12-03T17:12:52.044693] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 102.6, 'high': 102.605, 'low': 102.6, 'close': 102.605, 'volume': 891.0} [2025-12-03T17:12:52.044828] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 102.56, 'high': 102.56, 'low': 102.56, 'close': 102.56, 'volume': 302.0} [2025-12-03T17:12:52.044963] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 102.64, 'high': 102.64, 'low': 102.62, 'close': 102.62, 'volume': 269.0} [2025-12-03T17:12:52.045102] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 102.51, 'high': 102.51, 'low': 102.5, 'close': 102.5, 'volume': 1803.0} [2025-12-03T17:12:52.045246] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 102.55, 'high': 102.55, 'low': 102.55, 'close': 102.55, 'volume': 273.0} [2025-12-03T17:12:52.045395] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 102.54, 'high': 102.54, 'low': 102.535, 'close': 102.535, 'volume': 1399.0} [2025-12-03T17:12:52.045539] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 102.585, 'high': 102.63, 'low': 102.585, 'close': 102.63, 'volume': 952.0} [2025-12-03T17:12:52.045708] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 102.6, 'high': 102.69, 'low': 102.6, 'close': 102.69, 'volume': 924.0} [2025-12-03T17:12:52.045841] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 102.72, 'high': 102.78, 'low': 102.7, 'close': 102.78, 'volume': 1335.0} [2025-12-03T17:12:52.045979] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 102.725, 'high': 102.725, 'low': 102.61, 'close': 102.62, 'volume': 1232.0} [2025-12-03T17:12:52.046147] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 102.685, 'high': 102.685, 'low': 102.685, 'close': 102.685, 'volume': 505.0} [2025-12-03T17:12:52.046295] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 102.6901, 'high': 102.6901, 'low': 102.6901, 'close': 102.6901, 'volume': 514.0} [2025-12-03T17:12:52.046422] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 102.64, 'high': 102.725, 'low': 102.64, 'close': 102.725, 'volume': 1446.0} [2025-12-03T17:12:52.046556] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 102.72, 'high': 102.72, 'low': 102.71, 'close': 102.72, 'volume': 907.0} [2025-12-03T17:12:52.046719] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 102.72, 'high': 102.73, 'low': 102.72, 'close': 102.72, 'volume': 1279.0} [2025-12-03T17:12:52.046851] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 102.73, 'high': 102.76, 'low': 102.73, 'close': 102.76, 'volume': 410.0} [2025-12-03T17:12:52.046979] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 102.77, 'high': 102.77, 'low': 102.77, 'close': 102.77, 'volume': 469.0} [2025-12-03T17:12:52.047084] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 102.7825, 'high': 102.7825, 'low': 102.74, 'close': 102.74, 'volume': 2650.0} [2025-12-03T17:12:52.047183] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 102.77, 'high': 102.77, 'low': 102.77, 'close': 102.77, 'volume': 396.0} [2025-12-03T17:12:52.047281] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 102.8, 'high': 102.9, 'low': 102.8, 'close': 102.89, 'volume': 3013.0} [2025-12-03T17:12:52.047378] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 102.895, 'high': 102.895, 'low': 102.895, 'close': 102.895, 'volume': 126.0} [2025-12-03T17:12:52.047477] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 102.81, 'high': 102.81, 'low': 102.81, 'close': 102.81, 'volume': 1065.0} [2025-12-03T17:12:52.047629] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 102.82, 'high': 102.85, 'low': 102.82, 'close': 102.82, 'volume': 829.0} [2025-12-03T17:12:52.047740] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 102.85, 'high': 102.85, 'low': 102.85, 'close': 102.85, 'volume': 711.0} [2025-12-03T17:12:52.047842] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 102.9, 'high': 102.9, 'low': 102.83, 'close': 102.87, 'volume': 464.0} [2025-12-03T17:12:52.047940] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 102.83, 'high': 102.9, 'low': 102.83, 'close': 102.9, 'volume': 2110.0} [2025-12-03T17:12:52.048038] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 102.9038, 'high': 102.9038, 'low': 102.9038, 'close': 102.9038, 'volume': 345.0} [2025-12-03T17:12:52.048135] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 102.895, 'high': 102.895, 'low': 102.84, 'close': 102.84, 'volume': 712.0} [2025-12-03T17:12:52.048232] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 102.8313, 'high': 102.8313, 'low': 102.8313, 'close': 102.8313, 'volume': 274.0} [2025-12-03T17:12:52.048329] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 102.8951, 'high': 102.8951, 'low': 102.895, 'close': 102.895, 'volume': 359.0} [2025-12-03T17:12:52.048427] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 102.9, 'high': 102.9, 'low': 102.9, 'close': 102.9, 'volume': 422.0} [2025-12-03T17:12:52.048531] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 102.905, 'high': 102.905, 'low': 102.86, 'close': 102.86, 'volume': 629.0} [2025-12-03T17:12:52.048688] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 102.91, 'high': 102.91, 'low': 102.91, 'close': 102.91, 'volume': 443.0} [2025-12-03T17:12:52.048827] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 102.87, 'high': 102.92, 'low': 102.87, 'close': 102.92, 'volume': 1631.0} [2025-12-03T17:12:52.048961] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 102.89, 'high': 102.89, 'low': 102.86, 'close': 102.86, 'volume': 2190.0} [2025-12-03T17:12:52.049061] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 102.85, 'high': 102.85, 'low': 102.85, 'close': 102.85, 'volume': 867.0} [2025-12-03T17:12:52.049159] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 102.895, 'high': 102.895, 'low': 102.84, 'close': 102.84, 'volume': 1448.0} [2025-12-03T17:12:52.049257] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 102.865, 'high': 102.865, 'low': 102.865, 'close': 102.865, 'volume': 384.0} [2025-12-03T17:12:52.049355] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 102.86, 'high': 102.86, 'low': 102.86, 'close': 102.86, 'volume': 450.0} [2025-12-03T17:12:52.049453] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 102.84, 'high': 102.84, 'low': 102.8318, 'close': 102.8318, 'volume': 639.0} [2025-12-03T17:12:52.049588] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 102.86, 'high': 102.9, 'low': 102.85, 'close': 102.9, 'volume': 1944.0} [2025-12-03T17:12:52.049719] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 102.925, 'high': 102.99, 'low': 102.925, 'close': 102.99, 'volume': 8682.0} [2025-12-03T17:12:52.049840] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 102.9167, 'high': 102.9167, 'low': 102.9167, 'close': 102.9167, 'volume': 350.0} [2025-12-03T17:12:52.049945] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 102.96, 'high': 103.04, 'low': 102.96, 'close': 103.015, 'volume': 1751.0} [2025-12-03T17:12:52.050071] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 103.03, 'high': 103.05, 'low': 103.03, 'close': 103.05, 'volume': 566.0} [2025-12-03T17:12:52.050188] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 102.9401, 'high': 103.025, 'low': 102.9401, 'close': 102.97, 'volume': 3888.0} [2025-12-03T17:12:52.050297] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 102.94, 'high': 102.94, 'low': 102.93, 'close': 102.94, 'volume': 1868.0} [2025-12-03T17:12:52.050412] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 102.9878, 'high': 102.9878, 'low': 102.9878, 'close': 102.9878, 'volume': 368.0} [2025-12-03T17:12:52.050519] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 103.04, 'high': 103.04, 'low': 102.99, 'close': 103.025, 'volume': 7301.0} [2025-12-03T17:12:52.050640] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 103.016, 'high': 103.016, 'low': 102.96, 'close': 102.96, 'volume': 1008.0} [2025-12-03T17:12:52.050741] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 103.02, 'high': 103.02, 'low': 103.02, 'close': 103.02, 'volume': 409.0} [2025-12-03T17:12:52.050838] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 103.03, 'high': 103.03, 'low': 103.03, 'close': 103.03, 'volume': 494.0} [2025-12-03T17:12:52.050936] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 103.035, 'high': 103.035, 'low': 103.035, 'close': 103.035, 'volume': 265.0} [2025-12-03T17:12:52.051048] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 103.04, 'high': 103.04, 'low': 102.995, 'close': 102.995, 'volume': 467.0} [2025-12-03T17:12:52.051146] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 103.045, 'high': 103.045, 'low': 102.99, 'close': 102.99, 'volume': 5519.0} [2025-12-03T17:12:52.051243] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 102.99, 'high': 102.99, 'low': 102.99, 'close': 102.99, 'volume': 1266.0} [2025-12-03T17:12:52.051339] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 103.02, 'high': 103.02, 'low': 103.02, 'close': 103.02, 'volume': 314.0} [2025-12-03T17:12:52.051436] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 103.02, 'high': 103.0201, 'low': 102.99, 'close': 102.99, 'volume': 1095.0} [2025-12-03T17:12:52.051533] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 102.98, 'high': 103.0, 'low': 102.96, 'close': 102.96, 'volume': 7186.0} [2025-12-03T17:12:52.051651] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 102.96, 'high': 102.96, 'low': 102.95, 'close': 102.95, 'volume': 1170.0} [2025-12-03T17:12:52.051752] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 102.95, 'high': 102.99, 'low': 102.95, 'close': 102.9675, 'volume': 2029.0} [2025-12-03T17:12:52.051849] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 103.01, 'high': 103.03, 'low': 103.01, 'close': 103.03, 'volume': 613.0} [2025-12-03T17:12:52.051945] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 103.04, 'high': 103.04, 'low': 103.035, 'close': 103.035, 'volume': 279.0} [2025-12-03T17:12:52.052042] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 103.05, 'high': 103.05, 'low': 103.05, 'close': 103.05, 'volume': 445.0} [2025-12-03T17:12:52.052138] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 103.07, 'high': 103.07, 'low': 103.07, 'close': 103.07, 'volume': 242.0} [2025-12-03T17:12:52.052234] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 103.1, 'high': 103.1, 'low': 103.1, 'close': 103.1, 'volume': 630.0} [2025-12-03T17:12:52.052333] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 103.11, 'high': 103.11, 'low': 103.1, 'close': 103.1, 'volume': 752.0} [2025-12-03T17:12:52.052429] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 103.11, 'high': 103.11, 'low': 103.11, 'close': 103.11, 'volume': 268.0} [2025-12-03T17:12:52.052526] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 103.12, 'high': 103.12, 'low': 103.12, 'close': 103.12, 'volume': 261.0} [2025-12-03T17:12:52.052643] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 103.12, 'high': 103.12, 'low': 103.09, 'close': 103.09, 'volume': 2542.0} [2025-12-03T17:12:52.052742] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 103.09, 'high': 103.1, 'low': 103.0, 'close': 103.02, 'volume': 8564.0} [2025-12-03T17:12:52.052837] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 102.97, 'high': 102.97, 'low': 102.95, 'close': 102.95, 'volume': 5913.0} [2025-12-03T17:12:52.052936] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 102.95, 'high': 102.95, 'low': 102.95, 'close': 102.95, 'volume': 1436.0} [2025-12-03T17:12:52.053031] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 102.995, 'high': 102.995, 'low': 102.995, 'close': 102.995, 'volume': 743.0} [2025-12-03T17:12:52.053128] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 102.965, 'high': 102.995, 'low': 102.965, 'close': 102.97, 'volume': 550.0} [2025-12-03T17:12:52.053234] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 103.03, 'high': 103.08, 'low': 103.03, 'close': 103.08, 'volume': 1452.0} [2025-12-03T17:12:52.053358] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 103.09, 'high': 103.09, 'low': 103.04, 'close': 103.09, 'volume': 1078.0} [2025-12-03T17:12:52.053456] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 103.085, 'high': 103.085, 'low': 103.085, 'close': 103.085, 'volume': 266.0} [2025-12-03T17:12:52.053554] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 103.0476, 'high': 103.0476, 'low': 103.0476, 'close': 103.0476, 'volume': 379.0} [2025-12-03T17:12:52.053704] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 103.0851, 'high': 103.0851, 'low': 103.03, 'close': 103.03, 'volume': 1682.0} [2025-12-03T17:12:52.053818] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 103.06, 'high': 103.065, 'low': 103.05, 'close': 103.05, 'volume': 1930.0} [2025-12-03T17:12:52.053955] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 103.0625, 'high': 103.0625, 'low': 103.0625, 'close': 103.0625, 'volume': 274.0} [2025-12-03T17:12:52.054100] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 103.075, 'high': 103.075, 'low': 103.075, 'close': 103.075, 'volume': 506.0} [2025-12-03T17:12:52.054206] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 103.08, 'high': 103.08, 'low': 103.08, 'close': 103.08, 'volume': 323.0} [2025-12-03T17:12:52.054304] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 103.04, 'high': 103.0625, 'low': 103.04, 'close': 103.0625, 'volume': 1349.0} [2025-12-03T17:12:52.054403] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 103.04, 'high': 103.07, 'low': 103.03, 'close': 103.03, 'volume': 3545.0} [2025-12-03T17:12:52.054500] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 103.02, 'high': 103.02, 'low': 103.02, 'close': 103.02, 'volume': 245.0} [2025-12-03T17:12:52.054630] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 103.05, 'high': 103.05, 'low': 102.99, 'close': 102.99, 'volume': 7308.0} [2025-12-03T17:12:52.054732] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 102.99, 'high': 102.99, 'low': 102.95, 'close': 102.95, 'volume': 4379.0} [2025-12-03T17:12:52.054833] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 102.95, 'high': 102.96, 'low': 102.91, 'close': 102.91, 'volume': 2125.0} [2025-12-03T17:12:52.055088] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 102.88, 'high': 102.958, 'low': 102.87, 'close': 102.87, 'volume': 1187.0} [2025-12-03T17:12:52.055291] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 102.91, 'high': 102.91, 'low': 102.91, 'close': 102.91, 'volume': 178.0} [2025-12-03T17:12:52.055437] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 102.9, 'high': 102.9, 'low': 102.9, 'close': 102.9, 'volume': 616.0} [2025-12-03T17:12:52.055565] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 102.92, 'high': 102.92, 'low': 102.92, 'close': 102.92, 'volume': 179.0} [2025-12-03T17:12:52.055852] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 102.925, 'high': 102.925, 'low': 102.925, 'close': 102.925, 'volume': 425.0} [2025-12-03T17:12:52.056022] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 102.93, 'high': 102.93, 'low': 102.89, 'close': 102.89, 'volume': 1313.0} [2025-12-03T17:12:52.056148] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 102.9, 'high': 102.9, 'low': 102.89, 'close': 102.89, 'volume': 974.0} [2025-12-03T17:12:52.056315] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 102.9, 'high': 102.9, 'low': 102.86, 'close': 102.86, 'volume': 4485.0} [2025-12-03T17:12:52.056413] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 102.88, 'high': 102.88, 'low': 102.86, 'close': 102.86, 'volume': 1226.0} [2025-12-03T17:12:52.056512] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 102.86, 'high': 102.86, 'low': 102.86, 'close': 102.86, 'volume': 956.0} [2025-12-03T17:12:52.056635] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 102.84, 'high': 102.84, 'low': 102.82, 'close': 102.82, 'volume': 610.0} [2025-12-03T17:12:52.056735] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 102.86, 'high': 102.86, 'low': 102.82, 'close': 102.82, 'volume': 2387.0} [2025-12-03T17:12:52.056845] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 102.81, 'high': 102.81, 'low': 102.73, 'close': 102.73, 'volume': 2243.0} [2025-12-03T17:12:52.056951] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 102.72, 'high': 102.73, 'low': 102.69, 'close': 102.69, 'volume': 825.0} [2025-12-03T17:12:52.057050] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 102.73, 'high': 102.73, 'low': 102.73, 'close': 102.73, 'volume': 204.0} [2025-12-03T17:12:52.057150] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 102.77, 'high': 102.77, 'low': 102.75, 'close': 102.77, 'volume': 960.0} [2025-12-03T17:12:52.057247] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 102.78, 'high': 102.83, 'low': 102.73, 'close': 102.73, 'volume': 6842.0} [2025-12-03T17:12:52.057345] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 102.7, 'high': 102.7, 'low': 102.7, 'close': 102.7, 'volume': 411.0} [2025-12-03T17:12:52.057498] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 102.77, 'high': 102.93, 'low': 102.77, 'close': 102.93, 'volume': 12775.0} [2025-12-03T17:12:52.057724] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 103.0, 'high': 103.0, 'low': 103.0, 'close': 103.0, 'volume': 275.0} [2025-12-03T17:12:52.057850] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 102.97, 'high': 102.97, 'low': 102.95, 'close': 102.96, 'volume': 858.0} [2025-12-03T17:12:52.058061] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 102.965, 'high': 102.965, 'low': 102.965, 'close': 102.965, 'volume': 350.0} [2025-12-03T17:12:52.058218] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 102.91, 'high': 102.91, 'low': 102.91, 'close': 102.91, 'volume': 1683.0} [2025-12-03T17:12:52.058377] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 102.83, 'high': 102.85, 'low': 102.83, 'close': 102.85, 'volume': 2011.0} [2025-12-03T17:12:52.058606] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 102.82, 'high': 102.875, 'low': 102.77, 'close': 102.8, 'volume': 2687.0} [2025-12-03T17:12:52.058754] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 102.81, 'high': 102.82, 'low': 102.81, 'close': 102.82, 'volume': 479.0} [2025-12-03T17:12:52.058902] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 102.855, 'high': 102.855, 'low': 102.77, 'close': 102.77, 'volume': 550.0} [2025-12-03T17:12:52.059145] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 102.77, 'high': 102.77, 'low': 102.77, 'close': 102.77, 'volume': 2069.0} [2025-12-03T17:12:52.059450] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 102.835, 'high': 102.835, 'low': 102.835, 'close': 102.835, 'volume': 533.0} [2025-12-03T17:12:52.088075] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 102.77, 'high': 102.77, 'low': 102.77, 'close': 102.77, 'volume': 1605.0} [2025-12-03T17:12:52.091096] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 102.84, 'high': 102.85, 'low': 102.81, 'close': 102.85, 'volume': 3376.0} [2025-12-03T17:12:52.091234] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 102.85, 'high': 102.85, 'low': 102.85, 'close': 102.85, 'volume': 384.0} [2025-12-03T17:12:52.091519] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 102.81, 'high': 102.81, 'low': 102.81, 'close': 102.81, 'volume': 451.0} [2025-12-03T17:12:52.091789] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 102.82, 'high': 102.83, 'low': 102.81, 'close': 102.83, 'volume': 771.0} [2025-12-03T17:12:52.093711] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-06 (1.09 seconds). [2025-12-03T17:12:52.092179] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 102.83, 'high': 102.87, 'low': 102.83, 'close': 102.87, 'volume': 2952.0} [2025-12-03T17:12:52.093972] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 102.895, 'high': 102.895, 'low': 102.85, 'close': 102.85, 'volume': 578.0} [2025-12-03T17:12:52.104428] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 102.88, 'high': 102.95, 'low': 102.88, 'close': 102.95, 'volume': 2358.0} [2025-12-03T17:12:52.104687] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 102.95, 'high': 102.95, 'low': 102.95, 'close': 102.95, 'volume': 479.0} [2025-12-03T17:12:52.104792] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 102.93, 'high': 102.985, 'low': 102.91, 'close': 102.92, 'volume': 3288.0} [2025-12-03T17:12:52.104920] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 102.91, 'high': 102.91, 'low': 102.9, 'close': 102.9, 'volume': 1479.0} [2025-12-03T17:12:52.105331] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 102.93, 'high': 102.93, 'low': 102.88, 'close': 102.88, 'volume': 5194.0} [2025-12-03T17:12:52.105443] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 102.91, 'high': 102.91, 'low': 102.91, 'close': 102.91, 'volume': 699.0} [2025-12-03T17:12:52.105540] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 102.87, 'high': 102.93, 'low': 102.87, 'close': 102.91, 'volume': 1308.0} [2025-12-03T17:12:52.105660] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 102.91, 'high': 102.91, 'low': 102.87, 'close': 102.9, 'volume': 1573.0} [2025-12-03T17:12:52.105756] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 102.89, 'high': 102.92, 'low': 102.89, 'close': 102.9, 'volume': 13073.0} [2025-12-03T17:12:52.105850] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 102.92, 'high': 102.95, 'low': 102.87, 'close': 102.95, 'volume': 5339.0} [2025-12-03T17:12:52.105957] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 102.93, 'high': 102.93, 'low': 102.93, 'close': 102.93, 'volume': 679.0} [2025-12-03T17:12:52.106053] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 102.925, 'high': 102.96, 'low': 102.89, 'close': 102.93, 'volume': 4739.0} [2025-12-03T17:12:52.106147] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 102.89, 'high': 103.075, 'low': 102.89, 'close': 103.075, 'volume': 3137.0} [2025-12-03T17:12:52.106256] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 103.04, 'high': 103.04, 'low': 103.02, 'close': 103.02, 'volume': 1698.0} [2025-12-03T17:12:52.106351] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 103.02, 'high': 103.04, 'low': 103.0, 'close': 103.04, 'volume': 1498.0} [2025-12-03T17:12:52.106445] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 103.0, 'high': 103.01, 'low': 102.99, 'close': 103.0, 'volume': 2170.0} [2025-12-03T17:12:52.106540] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 103.075, 'high': 103.08, 'low': 103.075, 'close': 103.08, 'volume': 968.0} [2025-12-03T17:12:52.106659] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 103.08, 'high': 103.125, 'low': 103.07, 'close': 103.11, 'volume': 3794.0} [2025-12-03T17:12:52.106756] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 103.125, 'high': 103.125, 'low': 103.125, 'close': 103.125, 'volume': 277.0} [2025-12-03T17:12:52.106850] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 103.125, 'high': 103.125, 'low': 103.1237, 'close': 103.125, 'volume': 995.0} [2025-12-03T17:12:52.106943] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 103.125, 'high': 103.125, 'low': 103.125, 'close': 103.125, 'volume': 693.0} [2025-12-03T17:12:52.107037] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 103.11, 'high': 103.14, 'low': 103.1, 'close': 103.11, 'volume': 2125.0} [2025-12-03T17:12:52.107131] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 103.11, 'high': 103.11, 'low': 103.1, 'close': 103.1, 'volume': 1485.0} [2025-12-03T17:12:52.107224] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 103.1, 'high': 103.1, 'low': 103.1, 'close': 103.1, 'volume': 679.0} [2025-12-03T17:12:52.107377] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 103.115, 'high': 103.13, 'low': 103.11, 'close': 103.13, 'volume': 1094.0} [2025-12-03T17:12:52.107472] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 103.13, 'high': 103.2, 'low': 103.1, 'close': 103.2, 'volume': 10946.0} [2025-12-03T17:12:52.107618] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 103.2, 'high': 103.2, 'low': 103.17, 'close': 103.17, 'volume': 2540.0} [2025-12-03T17:12:52.107731] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 103.16, 'high': 103.23, 'low': 103.16, 'close': 103.16, 'volume': 14297.0} [2025-12-03T17:12:52.107829] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 103.18, 'high': 103.26, 'low': 103.18, 'close': 103.26, 'volume': 1683.0} [2025-12-03T17:12:52.107927] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 103.265, 'high': 103.265, 'low': 103.265, 'close': 103.265, 'volume': 721.0} [2025-12-03T17:12:52.108025] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 103.295, 'high': 103.295, 'low': 103.295, 'close': 103.295, 'volume': 686.0} [2025-12-03T17:12:52.108122] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 103.295, 'high': 103.295, 'low': 103.24, 'close': 103.24, 'volume': 2102.0} [2025-12-03T17:12:52.108219] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 103.295, 'high': 103.295, 'low': 103.29, 'close': 103.29, 'volume': 1095.0} [2025-12-03T17:12:52.108350] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 103.25, 'high': 103.305, 'low': 103.25, 'close': 103.305, 'volume': 2281.0} [2025-12-03T17:12:52.108450] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 103.305, 'high': 103.305, 'low': 103.305, 'close': 103.305, 'volume': 714.0} [2025-12-03T17:12:52.108554] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 103.305, 'high': 103.35, 'low': 103.305, 'close': 103.35, 'volume': 2201.0} [2025-12-03T17:12:52.108675] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 103.35, 'high': 103.43, 'low': 103.32, 'close': 103.425, 'volume': 5057.0} [2025-12-03T17:12:52.108772] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 103.44, 'high': 103.455, 'low': 103.39, 'close': 103.455, 'volume': 4458.0} [2025-12-03T17:12:52.108907] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 103.41, 'high': 103.49, 'low': 103.41, 'close': 103.47, 'volume': 16977.0} [2025-12-03T17:12:52.109032] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 103.47, 'high': 103.56, 'low': 103.47, 'close': 103.53, 'volume': 20630.0} [2025-12-03T17:12:52.109131] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 103.53, 'high': 103.61, 'low': 103.53, 'close': 103.6, 'volume': 3027.0} [2025-12-03T17:12:52.109232] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 103.65, 'high': 103.65, 'low': 103.62, 'close': 103.65, 'volume': 1416.0} [2025-12-03T17:12:52.109385] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 103.65, 'high': 103.65, 'low': 103.6, 'close': 103.645, 'volume': 1350.0} [2025-12-03T17:12:52.109507] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 103.645, 'high': 103.65, 'low': 103.6, 'close': 103.645, 'volume': 2634.0} [2025-12-03T17:12:52.109666] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 103.645, 'high': 103.67, 'low': 103.62, 'close': 103.67, 'volume': 1396.0} [2025-12-03T17:12:52.109803] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 103.64, 'high': 103.7, 'low': 103.64, 'close': 103.7, 'volume': 2971.0} [2025-12-03T17:12:52.109939] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 103.68, 'high': 103.71, 'low': 103.68, 'close': 103.68, 'volume': 1805.0} [2025-12-03T17:12:52.110074] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 103.68, 'high': 103.715, 'low': 103.63, 'close': 103.715, 'volume': 2716.0} [2025-12-03T17:12:52.110205] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 103.68, 'high': 103.72, 'low': 103.66, 'close': 103.66, 'volume': 14770.0} [2025-12-03T17:12:52.110334] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 103.6, 'high': 103.66, 'low': 103.6, 'close': 103.655, 'volume': 6332.0} [2025-12-03T17:12:52.110465] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 103.655, 'high': 103.68, 'low': 103.61, 'close': 103.68, 'volume': 5213.0} [2025-12-03T17:12:52.110616] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 103.68, 'high': 103.71, 'low': 103.66, 'close': 103.6825, 'volume': 2807.0} [2025-12-03T17:12:52.110739] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 103.675, 'high': 103.69, 'low': 103.67, 'close': 103.69, 'volume': 1890.0} [2025-12-03T17:12:52.110859] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 103.68, 'high': 103.68, 'low': 103.57, 'close': 103.63, 'volume': 5861.0} [2025-12-03T17:12:52.110970] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 103.59, 'high': 103.64, 'low': 103.59, 'close': 103.625, 'volume': 2998.0} [2025-12-03T17:12:52.111073] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 103.6, 'high': 103.66, 'low': 103.595, 'close': 103.63, 'volume': 3455.0} [2025-12-03T17:12:52.111170] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 103.66, 'high': 103.69, 'low': 103.66, 'close': 103.66, 'volume': 5656.0} [2025-12-03T17:12:52.111275] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 103.66, 'high': 103.66, 'low': 103.54, 'close': 103.58, 'volume': 5542.0} [2025-12-03T17:12:52.111372] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 103.585, 'high': 103.585, 'low': 103.51, 'close': 103.53, 'volume': 4816.0} [2025-12-03T17:12:52.111468] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 103.515, 'high': 103.515, 'low': 103.42, 'close': 103.47, 'volume': 4909.0} [2025-12-03T17:12:52.111564] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 103.49, 'high': 103.5, 'low': 103.3, 'close': 103.3, 'volume': 8909.0} [2025-12-03T17:12:52.111684] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 103.29, 'high': 103.36, 'low': 103.26, 'close': 103.36, 'volume': 14232.0} [2025-12-03T17:12:52.111781] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 103.375, 'high': 103.51, 'low': 103.365, 'close': 103.51, 'volume': 6465.0} [2025-12-03T17:12:52.111877] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 103.53, 'high': 103.59, 'low': 103.5, 'close': 103.52, 'volume': 8680.0} [2025-12-03T17:12:52.111974] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 103.555, 'high': 103.555, 'low': 103.49, 'close': 103.5, 'volume': 6960.0} [2025-12-03T17:12:52.112070] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 103.51, 'high': 103.68, 'low': 103.48, 'close': 103.665, 'volume': 17400.0} [2025-12-03T17:12:52.112167] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 103.635, 'high': 103.715, 'low': 103.59, 'close': 103.67, 'volume': 21863.0} [2025-12-03T17:12:52.112263] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 103.65, 'high': 103.715, 'low': 103.64, 'close': 103.695, 'volume': 23633.0} [2025-12-03T17:12:52.112359] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 103.695, 'high': 103.77, 'low': 103.67, 'close': 103.765, 'volume': 41185.0} [2025-12-03T17:12:52.112455] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 103.79, 'high': 103.935, 'low': 103.7, 'close': 103.83, 'volume': 122698.0} [2025-12-03T17:12:52.112495] [INFO ] [ORCH ] ACM: Adding 314 new records, updating 0 existing records. [2025-12-03T17:12:52.120222] [INFO ] [ORCH ] ACM: Combined dataset has 93390 total records. [2025-12-03T17:12:52.217432] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-05. [2025-12-03T17:12:52.322725] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:12:52.775941] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2025-12-03T17:12:52.776232] [INFO ] [ORCH ] ACM: Combined data validation passed. [2025-12-03T17:12:52.793645] [DEBUG] [LOCAL ] ACM: Saving primary data. [2025-12-03T17:12:52.831242] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-09 (1.43 seconds). [2025-12-03T17:12:52.925146] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-08. [2025-12-03T17:12:53.048125] [DEBUG] [LOCAL ] ACM: Trimmed 93390 records to 93112 (keeping 300 days of data) [2025-12-03T17:12:53.436531] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2024-10 (1.63 seconds). [2025-12-03T17:12:53.472255] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2024-09. [2025-12-03T17:12:53.714429] [DEBUG] [LOCAL ] ACM: Primary data saved (93112 records). [2025-12-03T17:12:53.714334] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-05 (1.50 seconds). [2025-12-03T17:12:53.714650] [INFO ] [ORCH ] ACM: Update completed successfully. [2025-12-03T17:12:53.737902] [INFO ] [ORCH ] Update Progress: 36/3640 symbols completed. ACM took 4.2s. Estimated remaining: 4h 47m 23s. Rate: 12.5 symbols/min [2025-12-03T17:12:53.877447] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-04. [2025-12-03T17:12:53.912588] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:12:54.028041] [DEBUG] [LOCAL ] ACN: Loaded 115338 existing records from primary storage. [2025-12-03T17:12:54.028462] [INFO ] [ORCH ] ACN: Loaded 115338 existing records. [2025-12-03T17:12:54.412000] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2025-12-03T17:12:54.412272] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2025-12 [2025-12-03T17:12:54.412509] [DEBUG] [ORCH ] ACN: Fetching data for 2025-12. [2025-12-03T17:12:54.412850] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-12. [2025-12-03T17:12:54.442511] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-08 (1.52 seconds). [2025-12-03T17:12:54.697478] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-12 (0.28 seconds). [2025-12-03T17:12:54.699244] [DEBUG] [ORCH ] ACN: Retrieved 778 records for 2025-12. [2025-12-03T17:12:54.839441] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-07. [2025-12-03T17:12:54.944675] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2024-09 (1.47 seconds). [2025-12-03T17:12:54.955925] [INFO ] [ORCH ] ACN: Adding 0 new records, updating 0 existing records. [2025-12-03T17:12:54.966770] [INFO ] [REMOTE ] ACGL: Full fetch complete (110608 records). [2025-12-03T17:12:55.052080] [INFO ] [ORCH ] ACN: Combined dataset has 115338 total records. [2025-12-03T17:12:56.059449] [INFO ] [VALIDATOR ] ACGL: Found 1 missing trading days. [2025-12-03T17:12:56.065359] [FATAL] [ORCH ] ACGL: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:12:56.083770] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-04 (2.21 seconds). [2025-12-03T17:12:56.083885] [INFO ] [ORCH ] Update Progress: 37/3640 symbols completed. ACGL took 29.1s. Estimated remaining: 4h 43m 21s. Rate: 12.7 symbols/min [2025-12-03T17:12:56.159483] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-03. [2025-12-03T17:12:56.220067] [INFO ] [VALIDATOR ] ACN: Found 1 missing trading days. [2025-12-03T17:12:56.220287] [FATAL] [ORCH ] ACN: Combined data validation failed. [2025-12-03T17:12:56.220438] [INFO ] [ORCH ] ACN: Attempting full refresh due to validation failure. [2025-12-03T17:12:56.220522] [INFO ] [ORCH ] ACN: Wiping existing primary data before full refresh. [2025-12-03T17:12:56.220592] [INFO ] [LOCAL ] ACN: Starting deletion of primary data. [2025-12-03T17:12:56.221020] [DEBUG] [LOCAL ] ACN: Deleted primary data file. [2025-12-03T17:12:56.221090] [INFO ] [ORCH ] ACN: Starting full primary refresh. [2025-12-03T17:12:56.373939] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-07 (1.53 seconds). [2025-12-03T17:12:56.565384] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-06. [2025-12-03T17:12:56.649818] [INFO ] [REMOTE ] ACN: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:12:56.965564] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-12. [2025-12-03T17:12:57.304301] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-12 (0.34 seconds). [2025-12-03T17:12:57.365727] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-11. [2025-12-03T17:12:57.505638] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-03 (1.35 seconds). [2025-12-03T17:12:57.556489] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-06 (0.99 seconds). [2025-12-03T17:12:57.765913] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-02. [2025-12-03T17:12:58.166032] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-05. [2025-12-03T17:12:58.749725] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-02 (0.98 seconds). [2025-12-03T17:12:58.759406] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-01. [2025-12-03T17:12:58.831219] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-11 (1.47 seconds). [2025-12-03T17:12:59.159493] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-10. [2025-12-03T17:12:59.234155] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-05 (1.07 seconds). [2025-12-03T17:12:59.559616] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-04. [2025-12-03T17:12:59.945068] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-01 (1.19 seconds). [2025-12-03T17:12:59.959676] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2024-12. [2025-12-03T17:13:01.482835] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-04 (1.92 seconds). [2025-12-03T17:13:01.493129] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-03. [2025-12-03T17:13:01.657956] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-10 (2.50 seconds). [2025-12-03T17:13:01.799641] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2024-12 (1.84 seconds). [2025-12-03T17:13:01.893273] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-09. [2025-12-03T17:13:02.293358] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2024-11. [2025-12-03T17:13:02.727060] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-03 (1.23 seconds). [2025-12-03T17:13:02.736357] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-02. [2025-12-03T17:13:03.434724] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-09 (1.54 seconds). [2025-12-03T17:13:03.446256] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-08. [2025-12-03T17:13:03.576715] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2024-11 (1.28 seconds). [2025-12-03T17:13:03.690994] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-02 (0.95 seconds). [2025-12-03T17:13:03.846410] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2024-10. [2025-12-03T17:13:04.246545] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-01. [2025-12-03T17:13:05.083553] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-08 (1.64 seconds). [2025-12-03T17:13:05.095486] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-07. [2025-12-03T17:13:05.151525] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2024-10 (1.31 seconds). [2025-12-03T17:13:05.325149] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-01 (1.08 seconds). [2025-12-03T17:13:05.495932] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2024-09. [2025-12-03T17:13:05.896059] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2024-12. [2025-12-03T17:13:06.444944] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2024-09 (0.95 seconds). [2025-12-03T17:13:06.454189] [INFO ] [REMOTE ] ACHC: Full fetch complete (107322 records). [2025-12-03T17:13:06.723962] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:13:07.122806] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2025-12-03T17:13:07.125280] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-07 (2.03 seconds). [2025-12-03T17:13:07.129533] [INFO ] [ORCH ] ACHC: Fetched primary data is valid. [2025-12-03T17:13:07.136753] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2025-12-03T17:13:07.138419] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-06. [2025-12-03T17:13:07.272548] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2024-12 (1.38 seconds). [2025-12-03T17:13:07.543111] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2024-11. [2025-12-03T17:13:08.032618] [DEBUG] [LOCAL ] ACHC: Primary data saved (107322 records). [2025-12-03T17:13:08.032831] [INFO ] [ORCH ] ACHC: Full history saved. [2025-12-03T17:13:08.032923] [INFO ] [ORCH ] Update Progress: 38/3640 symbols completed. ACHC took 29.9s. Estimated remaining: 4h 54m 41s. Rate: 12.2 symbols/min [2025-12-03T17:13:08.641789] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-06 (1.50 seconds). [2025-12-03T17:13:08.654596] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-05. [2025-12-03T17:13:08.897336] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2024-11 (1.35 seconds). [2025-12-03T17:13:09.054743] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2024-10. [2025-12-03T17:13:10.215461] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-05 (1.56 seconds). [2025-12-03T17:13:10.227428] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-04. [2025-12-03T17:13:10.304323] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2024-10 (1.25 seconds). [2025-12-03T17:13:10.627645] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2024-09. [2025-12-03T17:13:11.697941] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-04 (1.47 seconds). [2025-12-03T17:13:11.710547] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-03. [2025-12-03T17:13:11.741932] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2024-09 (1.11 seconds). [2025-12-03T17:13:11.750896] [INFO ] [REMOTE ] ACLS: Full fetch complete (86426 records). [2025-12-03T17:13:12.284777] [INFO ] [VALIDATOR ] ACLS: Found 1 missing trading days. [2025-12-03T17:13:12.284950] [FATAL] [ORCH ] ACLS: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:13:12.294904] [INFO ] [ORCH ] Update Progress: 39/3640 symbols completed. ACLS took 29.1s. Estimated remaining: 4h 53m 37s. Rate: 12.3 symbols/min [2025-12-03T17:13:13.231994] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-03 (1.52 seconds). [2025-12-03T17:13:13.245193] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-02. [2025-12-03T17:13:14.500469] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-02 (1.26 seconds). [2025-12-03T17:13:14.512124] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-01. [2025-12-03T17:13:15.830101] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-01 (1.32 seconds). [2025-12-03T17:13:15.843468] [INFO ] [REMOTE ] ACN: Fetching primary data for 2024-12. [2025-12-03T17:13:17.204441] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2024-12 (1.36 seconds). [2025-12-03T17:13:17.216238] [INFO ] [REMOTE ] ACN: Fetching primary data for 2024-11. [2025-12-03T17:13:18.627818] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2024-11 (1.41 seconds). [2025-12-03T17:13:18.640025] [INFO ] [REMOTE ] ACN: Fetching primary data for 2024-10. [2025-12-03T17:13:20.040690] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2024-10 (1.40 seconds). [2025-12-03T17:13:20.055471] [INFO ] [REMOTE ] ACN: Fetching primary data for 2024-09. [2025-12-03T17:13:21.550649] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2024-09 (1.50 seconds). [2025-12-03T17:13:21.562340] [INFO ] [REMOTE ] ACN: Full fetch complete (115341 records). [2025-12-03T17:13:21.756740] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:13:22.134409] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2025-12-03T17:13:22.134605] [INFO ] [ORCH ] ACN: Fetched primary data is valid. [2025-12-03T17:13:22.134644] [DEBUG] [LOCAL ] ACN: Saving primary data. [2025-12-03T17:13:23.067898] [DEBUG] [LOCAL ] ACN: Primary data saved (115341 records). [2025-12-03T17:13:23.068045] [INFO ] [ORCH ] ACN: Full history saved. [2025-12-03T17:13:23.081005] [INFO ] [ORCH ] Update Progress: 40/3640 symbols completed. ACN took 29.3s. Estimated remaining: 5h 2m 22s. Rate: 11.9 symbols/min [2025-12-03T17:13:23.698392] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:23.821094] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:23.843470] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:23.825249] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:23.852804] [DEBUG] [LOCAL ] ACNB: Loaded 8745 existing records from primary storage. [2025-12-03T17:13:23.853270] [INFO ] [ORCH ] ACNB: Loaded 8745 existing records. [2025-12-03T17:13:24.143011] [DEBUG] [LOCAL ] ACON: Loaded 29552 existing records from primary storage. [2025-12-03T17:13:24.154147] [INFO ] [ORCH ] ACON: Loaded 29552 existing records. [2025-12-03T17:13:24.294594] [DEBUG] [LOCAL ] ACRE: Loaded 73320 existing records from primary storage. [2025-12-03T17:13:24.326928] [INFO ] [ORCH ] ACRE: Loaded 73320 existing records. [2025-12-03T17:13:24.442315] [DEBUG] [LOCAL ] ACP: Loaded 70989 existing records from primary storage. [2025-12-03T17:13:24.533495] [INFO ] [ORCH ] ACP: Loaded 70989 existing records. [2025-12-03T17:13:24.618706] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2025-12-03T17:13:24.651485] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2025-12 [2025-12-03T17:13:24.730831] [DEBUG] [ORCH ] ACNB: Fetching data for 2025-12. [2025-12-03T17:13:24.807867] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-12. [2025-12-03T17:13:25.178753] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2025-12-03T17:13:25.204402] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2025-12 [2025-12-03T17:13:25.229904] [DEBUG] [ORCH ] ACON: Fetching data for 2025-12. [2025-12-03T17:13:25.230148] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-12. [2025-12-03T17:13:25.350139] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2025-12-03T17:13:25.360702] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2025-12 [2025-12-03T17:13:25.365838] [DEBUG] [ORCH ] ACRE: Fetching data for 2025-12. [2025-12-03T17:13:25.437020] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2025-12-03T17:13:25.437189] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2025-12 [2025-12-03T17:13:25.437222] [DEBUG] [ORCH ] ACP: Fetching data for 2025-12. [2025-12-03T17:13:25.630308] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2025-12. [2025-12-03T17:13:25.649138] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-12 (0.84 seconds). [2025-12-03T17:13:25.649683] [DEBUG] [ORCH ] ACNB: Retrieved 60 records for 2025-12. [2025-12-03T17:13:25.660608] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 48.63, 'high': 48.63, 'low': 48.63, 'close': 48.63, 'volume': 196.0} [2025-12-03T17:13:25.660725] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 48.6, 'high': 48.6, 'low': 48.6, 'close': 48.6, 'volume': 101.0} [2025-12-03T17:13:25.660866] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 48.68, 'high': 48.68, 'low': 48.68, 'close': 48.68, 'volume': 953.0} [2025-12-03T17:13:25.660974] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 49.225, 'high': 49.225, 'low': 49.225, 'close': 49.225, 'volume': 102.0} [2025-12-03T17:13:25.661070] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 48.76, 'high': 48.76, 'low': 48.76, 'close': 48.76, 'volume': 386.0} [2025-12-03T17:13:25.661166] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 48.835, 'high': 48.835, 'low': 48.835, 'close': 48.835, 'volume': 240.0} [2025-12-03T17:13:25.661262] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 49.035, 'high': 49.035, 'low': 49.035, 'close': 49.035, 'volume': 328.0} [2025-12-03T17:13:25.661358] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 48.9, 'high': 48.9, 'low': 48.9, 'close': 48.9, 'volume': 207.0} [2025-12-03T17:13:25.661463] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 49.24, 'high': 49.24, 'low': 49.24, 'close': 49.24, 'volume': 170.0} [2025-12-03T17:13:25.661558] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 49.1, 'high': 49.1, 'low': 49.09, 'close': 49.09, 'volume': 519.0} [2025-12-03T17:13:25.661690] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 49.195, 'high': 49.195, 'low': 49.195, 'close': 49.195, 'volume': 258.0} [2025-12-03T17:13:25.661794] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 49.0, 'high': 49.0, 'low': 49.0, 'close': 49.0, 'volume': 125.0} [2025-12-03T17:13:25.661895] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 49.04, 'high': 49.04, 'low': 49.04, 'close': 49.04, 'volume': 151.0} [2025-12-03T17:13:25.661990] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 49.295, 'high': 49.295, 'low': 49.295, 'close': 49.295, 'volume': 109.0} [2025-12-03T17:13:25.662086] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 49.32, 'high': 49.32, 'low': 49.32, 'close': 49.32, 'volume': 104.0} [2025-12-03T17:13:25.662186] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 49.185, 'high': 49.185, 'low': 49.185, 'close': 49.185, 'volume': 113.0} [2025-12-03T17:13:25.662280] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 49.28, 'high': 49.42, 'low': 49.28, 'close': 49.42, 'volume': 475.0} [2025-12-03T17:13:25.662375] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 49.2, 'high': 49.2, 'low': 49.2, 'close': 49.2, 'volume': 432.0} [2025-12-03T17:13:25.662470] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 49.33, 'high': 49.33, 'low': 49.33, 'close': 49.33, 'volume': 142.0} [2025-12-03T17:13:25.662564] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 49.34, 'high': 49.34, 'low': 49.34, 'close': 49.34, 'volume': 201.0} [2025-12-03T17:13:25.662682] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 49.48, 'high': 49.48, 'low': 49.48, 'close': 49.48, 'volume': 100.0} [2025-12-03T17:13:25.662778] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 49.18, 'high': 49.18, 'low': 49.18, 'close': 49.18, 'volume': 193.0} [2025-12-03T17:13:25.662878] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 49.11, 'high': 49.11, 'low': 49.11, 'close': 49.11, 'volume': 120.0} [2025-12-03T17:13:25.662982] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 49.205, 'high': 49.205, 'low': 49.13, 'close': 49.13, 'volume': 336.0} [2025-12-03T17:13:25.663077] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 49.34, 'high': 49.41, 'low': 49.34, 'close': 49.41, 'volume': 806.0} [2025-12-03T17:13:25.663173] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 49.41, 'high': 49.41, 'low': 49.38, 'close': 49.385, 'volume': 600.0} [2025-12-03T17:13:25.663268] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 49.44, 'high': 49.44, 'low': 49.44, 'close': 49.44, 'volume': 297.0} [2025-12-03T17:13:25.663371] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 49.44, 'high': 49.45, 'low': 49.41, 'close': 49.45, 'volume': 2103.0} [2025-12-03T17:13:25.663410] [INFO ] [ORCH ] ACNB: Adding 28 new records, updating 0 existing records. [2025-12-03T17:13:25.664933] [INFO ] [ORCH ] ACNB: Combined dataset has 8773 total records. [2025-12-03T17:13:25.837648] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:13:26.032356] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-12. [2025-12-03T17:13:26.103444] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-12 (0.87 seconds). [2025-12-03T17:13:26.104090] [DEBUG] [ORCH ] ACON: Retrieved 153 records for 2025-12. [2025-12-03T17:13:26.181602] [INFO ] [ORCH ] ACON: Adding 0 new records, updating 0 existing records. [2025-12-03T17:13:26.213755] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2025-12-03T17:13:26.213961] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2025-12-03T17:13:26.214001] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2025-12-03T17:13:26.290043] [INFO ] [ORCH ] ACON: Combined dataset has 29552 total records. [2025-12-03T17:13:26.555485] [DEBUG] [LOCAL ] ACNB: Trimmed 8773 records to 8756 (keeping 300 days of data) [2025-12-03T17:13:26.738930] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2025-12 (1.11 seconds). [2025-12-03T17:13:26.786207] [DEBUG] [LOCAL ] ACNB: Primary data saved (8756 records). [2025-12-03T17:13:26.786085] [DEBUG] [ORCH ] ACRE: Retrieved 565 records for 2025-12. [2025-12-03T17:13:26.811035] [INFO ] [ORCH ] ACNB: Update completed successfully. [2025-12-03T17:13:26.850290] [INFO ] [ORCH ] Update Progress: 41/3640 symbols completed. ACNB took 3.8s. Estimated remaining: 5h 0m 26s. Rate: 12.0 symbols/min [2025-12-03T17:13:27.012634] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.205, 'close': 5.205, 'volume': 3014.0} [2025-12-03T17:13:27.079981] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 103.0} [2025-12-03T17:13:27.096750] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 5.185, 'high': 5.21, 'low': 5.185, 'close': 5.21, 'volume': 989.0} [2025-12-03T17:13:27.119897] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 2009.0} [2025-12-03T17:13:27.128891] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.25, 'close': 5.26, 'volume': 1065.0} [2025-12-03T17:13:27.140200] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.25, 'close': 5.25, 'volume': 5300.0} [2025-12-03T17:13:27.151415] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 400.0} [2025-12-03T17:13:27.162338] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 5.2799, 'high': 5.2799, 'low': 5.2799, 'close': 5.2799, 'volume': 2003.0} [2025-12-03T17:13:27.207260] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.28, 'volume': 1968.0} [2025-12-03T17:13:27.226351] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 384.0} [2025-12-03T17:13:27.285685] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 5.27, 'high': 5.273, 'low': 5.27, 'close': 5.273, 'volume': 588.0} [2025-12-03T17:13:27.285906] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.275, 'close': 5.29, 'volume': 2621.0} [2025-12-03T17:13:27.290568] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.275, 'close': 5.275, 'volume': 9058.0} [2025-12-03T17:13:27.288950] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:27.290301] [INFO ] [VALIDATOR ] ACON: Found 1 missing trading days. [2025-12-03T17:13:27.290913] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 862.0} [2025-12-03T17:13:27.291600] [FATAL] [ORCH ] ACON: Combined data validation failed. [2025-12-03T17:13:27.291539] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 655.0} [2025-12-03T17:13:27.291716] [INFO ] [ORCH ] ACON: Attempting full refresh due to validation failure. [2025-12-03T17:13:27.291914] [INFO ] [ORCH ] ACON: Wiping existing primary data before full refresh. [2025-12-03T17:13:27.291986] [INFO ] [LOCAL ] ACON: Starting deletion of primary data. [2025-12-03T17:13:27.291858] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 200.0} [2025-12-03T17:13:27.292127] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 502.0} [2025-12-03T17:13:27.292311] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 342.0} [2025-12-03T17:13:27.292415] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.255, 'close': 5.26, 'volume': 2646.0} [2025-12-03T17:13:27.292442] [DEBUG] [LOCAL ] ACON: Deleted primary data file. [2025-12-03T17:13:27.292655] [INFO ] [ORCH ] ACON: Starting full primary refresh. [2025-12-03T17:13:27.322483] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 3983.0} [2025-12-03T17:13:27.322833] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 174.0} [2025-12-03T17:13:27.333112] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.28, 'volume': 1482.0} [2025-12-03T17:13:27.338492] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.279, 'close': 5.279, 'volume': 1422.0} [2025-12-03T17:13:27.338736] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-03T17:13:27.344164] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 430.0} [2025-12-03T17:13:27.344396] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 567.0} [2025-12-03T17:13:27.344527] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 1205.0} [2025-12-03T17:13:27.368496] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 261.0} [2025-12-03T17:13:27.363211] [DEBUG] [ORCH ] ACP: Retrieved 497 records for 2025-12. [2025-12-03T17:13:27.399436] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.2523, 'close': 5.2523, 'volume': 1121.0} [2025-12-03T17:13:27.420782] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 445.0} [2025-12-03T17:13:27.430138] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1630.0} [2025-12-03T17:13:27.461189] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 439.0} [2025-12-03T17:13:27.461667] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 100.0} [2025-12-03T17:13:27.492211] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 2274.0} [2025-12-03T17:13:27.497063] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 109.0} [2025-12-03T17:13:27.522930] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1232.0} [2025-12-03T17:13:27.537608] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 5.2498, 'high': 5.2498, 'low': 5.2498, 'close': 5.2498, 'volume': 1060.0} [2025-12-03T17:13:27.573422] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 613.0} [2025-12-03T17:13:27.586811] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 271.0} [2025-12-03T17:13:27.643447] [INFO ] [ORCH ] ACP: Adding 0 new records, updating 0 existing records. [2025-12-03T17:13:27.648765] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 5.235, 'high': 5.245, 'low': 5.235, 'close': 5.245, 'volume': 2810.0} [2025-12-03T17:13:27.676775] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 171.0} [2025-12-03T17:13:27.687739] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 1470.0} [2025-12-03T17:13:27.693424] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 257.0} [2025-12-03T17:13:27.738144] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 5.2455, 'high': 5.25, 'low': 5.2455, 'close': 5.25, 'volume': 3125.0} [2025-12-03T17:13:27.738689] [INFO ] [ORCH ] ACP: Combined dataset has 70989 total records. [2025-12-03T17:13:27.738603] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 588.0} [2025-12-03T17:13:27.789934] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 565.0} [2025-12-03T17:13:27.795247] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1122.0} [2025-12-03T17:13:27.858893] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 5.2599, 'high': 5.2599, 'low': 5.255, 'close': 5.255, 'volume': 402.0} [2025-12-03T17:13:27.880077] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 866.0} [2025-12-03T17:13:27.917831] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 5.2475, 'high': 5.2475, 'low': 5.2475, 'close': 5.2475, 'volume': 128.0} [2025-12-03T17:13:27.953405] [INFO ] [REMOTE ] ACON: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:13:27.953674] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 5.25, 'high': 5.2645, 'low': 5.245, 'close': 5.245, 'volume': 4661.0} [2025-12-03T17:13:27.955757] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-12. [2025-12-03T17:13:27.955412] [DEBUG] [LOCAL ] ACRS: Loaded 85307 existing records from primary storage. [2025-12-03T17:13:27.955959] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 365.0} [2025-12-03T17:13:27.957027] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 300.0} [2025-12-03T17:13:27.957547] [INFO ] [ORCH ] ACRS: Loaded 85307 existing records. [2025-12-03T17:13:27.973490] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 2002.0} [2025-12-03T17:13:27.973707] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1020.0} [2025-12-03T17:13:27.984208] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 5.2515, 'high': 5.2515, 'low': 5.245, 'close': 5.245, 'volume': 3834.0} [2025-12-03T17:13:28.004373] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 5.25, 'high': 5.2524, 'low': 5.25, 'close': 5.2524, 'volume': 1918.0} [2025-12-03T17:13:28.026912] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 5.256, 'high': 5.256, 'low': 5.256, 'close': 5.256, 'volume': 214.0} [2025-12-03T17:13:28.058438] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 456.0} [2025-12-03T17:13:28.096762] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 5.2628, 'high': 5.2628, 'low': 5.2628, 'close': 5.2628, 'volume': 144.0} [2025-12-03T17:13:28.130285] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 1495.0} [2025-12-03T17:13:28.147278] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 216.0} [2025-12-03T17:13:28.171591] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 1786.0} [2025-12-03T17:13:28.218670] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 5.2645, 'high': 5.2645, 'low': 5.2645, 'close': 5.2645, 'volume': 1141.0} [2025-12-03T17:13:28.235243] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 5.2655, 'high': 5.2655, 'low': 5.2655, 'close': 5.2655, 'volume': 205.0} [2025-12-03T17:13:28.254374] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 238.0} [2025-12-03T17:13:28.329095] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 307.0} [2025-12-03T17:13:28.350681] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 105.0} [2025-12-03T17:13:28.358391] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 2886.0} [2025-12-03T17:13:28.358250] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-12 (0.40 seconds). [2025-12-03T17:13:28.382663] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 100.0} [2025-12-03T17:13:28.396556] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 1670.0} [2025-12-03T17:13:28.397631] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-11. [2025-12-03T17:13:28.465475] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 101.0} [2025-12-03T17:13:28.483322] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 5.27, 'high': 5.2701, 'low': 5.27, 'close': 5.2701, 'volume': 1118.0} [2025-12-03T17:13:28.483860] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 5.2725, 'high': 5.2725, 'low': 5.2725, 'close': 5.2725, 'volume': 200.0} [2025-12-03T17:13:28.509954] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 142.0} [2025-12-03T17:13:28.530406] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 1101.0} [2025-12-03T17:13:28.548368] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 5.2701, 'high': 5.2701, 'low': 5.2701, 'close': 5.2701, 'volume': 1000.0} [2025-12-03T17:13:28.586350] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 100.0} [2025-12-03T17:13:28.623965] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 5.275, 'high': 5.29, 'low': 5.275, 'close': 5.29, 'volume': 4073.0} [2025-12-03T17:13:28.625540] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 5.2978, 'high': 5.3, 'low': 5.2978, 'close': 5.3, 'volume': 5603.0} [2025-12-03T17:13:28.655216] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 5.308, 'high': 5.308, 'low': 5.308, 'close': 5.308, 'volume': 580.0} [2025-12-03T17:13:28.680739] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2025-12-03T17:13:28.686949] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 5.31, 'high': 5.335, 'low': 5.31, 'close': 5.335, 'volume': 6031.0} [2025-12-03T17:13:28.694922] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2025-12 [2025-12-03T17:13:28.695210] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 5.3355, 'high': 5.3355, 'low': 5.3355, 'close': 5.3355, 'volume': 963.0} [2025-12-03T17:13:28.698609] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 5.3377, 'high': 5.3377, 'low': 5.3377, 'close': 5.3377, 'volume': 205.0} [2025-12-03T17:13:28.698706] [DEBUG] [ORCH ] ACRS: Fetching data for 2025-12. [2025-12-03T17:13:28.698871] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.3227, 'close': 5.3227, 'volume': 3612.0} [2025-12-03T17:13:28.699342] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 5.3248, 'high': 5.325, 'low': 5.3248, 'close': 5.325, 'volume': 1601.0} [2025-12-03T17:13:28.699779] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 5.325, 'high': 5.3282, 'low': 5.325, 'close': 5.325, 'volume': 1163.0} [2025-12-03T17:13:28.705305] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 5.3256, 'high': 5.3256, 'low': 5.3256, 'close': 5.3256, 'volume': 581.0} [2025-12-03T17:13:28.705424] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 309.0} [2025-12-03T17:13:28.715799] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 5.325, 'high': 5.35, 'low': 5.325, 'close': 5.35, 'volume': 7739.0} [2025-12-03T17:13:28.721038] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 155.0} [2025-12-03T17:13:28.739994] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 5.3499, 'high': 5.3499, 'low': 5.3499, 'close': 5.3499, 'volume': 102.0} [2025-12-03T17:13:28.747714] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 110.0} [2025-12-03T17:13:28.753110] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.31, 'close': 5.32, 'volume': 93241.0} [2025-12-03T17:13:28.768979] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.29, 'close': 5.305, 'volume': 15582.0} [2025-12-03T17:13:28.786627] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.3, 'close': 5.305, 'volume': 589.0} [2025-12-03T17:13:28.789726] [INFO ] [VALIDATOR ] ACP: Found 1 missing trading days. [2025-12-03T17:13:28.790000] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 5.3032, 'high': 5.3032, 'low': 5.3032, 'close': 5.3032, 'volume': 811.0} [2025-12-03T17:13:28.790245] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 5.3055, 'high': 5.3055, 'low': 5.3, 'close': 5.3, 'volume': 289.0} [2025-12-03T17:13:28.790113] [FATAL] [ORCH ] ACP: Combined data validation failed. [2025-12-03T17:13:28.790382] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 191.0} [2025-12-03T17:13:28.790488] [INFO ] [ORCH ] ACP: Attempting full refresh due to validation failure. [2025-12-03T17:13:28.790689] [INFO ] [ORCH ] ACP: Wiping existing primary data before full refresh. [2025-12-03T17:13:28.790643] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.285, 'close': 5.285, 'volume': 5896.0} [2025-12-03T17:13:28.790845] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 1462.0} [2025-12-03T17:13:28.790985] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 5.2847, 'high': 5.2847, 'low': 5.2847, 'close': 5.2847, 'volume': 844.0} [2025-12-03T17:13:28.791041] [INFO ] [LOCAL ] ACP: Starting deletion of primary data. [2025-12-03T17:13:28.791181] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 2893.0} [2025-12-03T17:13:28.791370] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 244.0} [2025-12-03T17:13:28.791496] [DEBUG] [LOCAL ] ACP: Deleted primary data file. [2025-12-03T17:13:28.791471] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 125.0} [2025-12-03T17:13:28.791614] [INFO ] [ORCH ] ACP: Starting full primary refresh. [2025-12-03T17:13:28.803302] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2025-12. [2025-12-03T17:13:28.791752] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 1265.0} [2025-12-03T17:13:28.832889] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 1123.0} [2025-12-03T17:13:28.847861] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 100.0} [2025-12-03T17:13:28.856555] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-11 (0.46 seconds). [2025-12-03T17:13:28.866997] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 104.0} [2025-12-03T17:13:28.883688] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 100.0} [2025-12-03T17:13:28.894851] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 194.0} [2025-12-03T17:13:28.911570] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 5.2814, 'high': 5.2814, 'low': 5.2814, 'close': 5.2814, 'volume': 136.0} [2025-12-03T17:13:28.916953] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 5.2823, 'high': 5.2823, 'low': 5.2823, 'close': 5.2823, 'volume': 499.0} [2025-12-03T17:13:28.926804] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 109.0} [2025-12-03T17:13:28.932146] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 5.29, 'high': 5.295, 'low': 5.29, 'close': 5.295, 'volume': 3235.0} [2025-12-03T17:13:28.932282] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 1447.0} [2025-12-03T17:13:28.932401] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 2565.0} [2025-12-03T17:13:28.934707] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 1103.0} [2025-12-03T17:13:28.934840] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 306.0} [2025-12-03T17:13:28.934956] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 4178.0} [2025-12-03T17:13:28.935471] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 121.0} [2025-12-03T17:13:28.941146] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 421.0} [2025-12-03T17:13:28.951535] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.27, 'close': 5.28, 'volume': 5395.0} [2025-12-03T17:13:28.961881] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 713.0} [2025-12-03T17:13:28.979179] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 726.0} [2025-12-03T17:13:28.991943] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 104.0} [2025-12-03T17:13:28.999223] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.26, 'close': 5.26, 'volume': 22415.0} [2025-12-03T17:13:29.002449] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 421.0} [2025-12-03T17:13:29.002874] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 290.0} [2025-12-03T17:13:29.002996] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.245, 'close': 5.25, 'volume': 31178.0} [2025-12-03T17:13:29.017651] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 5.2542, 'high': 5.2542, 'low': 5.25, 'close': 5.25, 'volume': 2883.0} [2025-12-03T17:13:29.026627] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 114.0} [2025-12-03T17:13:29.052648] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 716.0} [2025-12-03T17:13:29.052777] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 380.0} [2025-12-03T17:13:29.064069] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 2693.0} [2025-12-03T17:13:29.084070] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 2699.0} [2025-12-03T17:13:29.095238] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 127.0} [2025-12-03T17:13:29.110717] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 5.275, 'high': 5.29, 'low': 5.275, 'close': 5.29, 'volume': 6805.0} [2025-12-03T17:13:29.120797] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.29, 'close': 5.29, 'volume': 487.0} [2025-12-03T17:13:29.120992] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 1436.0} [2025-12-03T17:13:29.126709] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 148.0} [2025-12-03T17:13:29.137045] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 242.0} [2025-12-03T17:13:29.161079] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 2982.0} [2025-12-03T17:13:29.182664] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 5.2701, 'high': 5.2701, 'low': 5.2701, 'close': 5.2701, 'volume': 482.0} [2025-12-03T17:13:29.199215] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 5.2726, 'high': 5.2726, 'low': 5.27, 'close': 5.27, 'volume': 1833.0} [2025-12-03T17:13:29.202975] [INFO ] [REMOTE ] ACP: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:13:29.203651] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 155.0} [2025-12-03T17:13:29.203856] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 3121.0} [2025-12-03T17:13:29.204024] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 1137.0} [2025-12-03T17:13:29.204094] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-10. [2025-12-03T17:13:29.204291] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 514.0} [2025-12-03T17:13:29.205214] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 5.2721, 'high': 5.2721, 'low': 5.2721, 'close': 5.2721, 'volume': 323.0} [2025-12-03T17:13:29.205332] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 1062.0} [2025-12-03T17:13:29.205440] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 191.0} [2025-12-03T17:13:29.205540] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 137.0} [2025-12-03T17:13:29.205680] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 5.2721, 'high': 5.2721, 'low': 5.2721, 'close': 5.2721, 'volume': 538.0} [2025-12-03T17:13:29.205787] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 226.0} [2025-12-03T17:13:29.205971] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 7811.0} [2025-12-03T17:13:29.206077] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 5.2866, 'high': 5.2866, 'low': 5.2866, 'close': 5.2866, 'volume': 221.0} [2025-12-03T17:13:29.206192] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 267.0} [2025-12-03T17:13:29.206290] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 1713.0} [2025-12-03T17:13:29.206387] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 5.2801, 'high': 5.2801, 'low': 5.28, 'close': 5.28, 'volume': 234.0} [2025-12-03T17:13:29.206484] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.28, 'close': 5.29, 'volume': 8393.0} [2025-12-03T17:13:29.206601] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 4353.0} [2025-12-03T17:13:29.206702] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 5.285, 'high': 5.3, 'low': 5.285, 'close': 5.285, 'volume': 12476.0} [2025-12-03T17:13:29.206844] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 179.0} [2025-12-03T17:13:29.206976] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 5.2826, 'high': 5.2826, 'low': 5.2826, 'close': 5.2826, 'volume': 443.0} [2025-12-03T17:13:29.207086] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 5.2801, 'high': 5.2899, 'low': 5.2801, 'close': 5.2899, 'volume': 1392.0} [2025-12-03T17:13:29.207184] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 5.285, 'high': 5.2854, 'low': 5.2817, 'close': 5.285, 'volume': 1417.0} [2025-12-03T17:13:29.207283] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 3215.0} [2025-12-03T17:13:29.207382] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 296.0} [2025-12-03T17:13:29.207661] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.29, 'close': 5.295, 'volume': 6879.0} [2025-12-03T17:13:29.207764] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.295, 'close': 5.3, 'volume': 5089.0} [2025-12-03T17:13:29.207860] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.29, 'close': 5.3, 'volume': 13313.0} [2025-12-03T17:13:29.207900] [INFO ] [ORCH ] ACRE: Adding 171 new records, updating 0 existing records. [2025-12-03T17:13:29.213235] [INFO ] [ORCH ] ACRE: Combined dataset has 73491 total records. [2025-12-03T17:13:29.405635] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:13:29.609325] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-12. [2025-12-03T17:13:29.766125] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2025-12-03T17:13:29.766308] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2025-12-03T17:13:29.766343] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2025-12-03T17:13:29.960720] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-10 (0.76 seconds). [2025-12-03T17:13:29.960431] [DEBUG] [LOCAL ] ACRE: Trimmed 73491 records to 73266 (keeping 300 days of data) [2025-12-03T17:13:30.013297] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-09. [2025-12-03T17:13:30.140513] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-12 (0.53 seconds). [2025-12-03T17:13:30.303785] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2025-12 (1.50 seconds). [2025-12-03T17:13:30.309827] [DEBUG] [ORCH ] ACRS: Retrieved 856 records for 2025-12. [2025-12-03T17:13:30.413466] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-11. [2025-12-03T17:13:30.505971] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.66, 'close': 2.69, 'volume': 7369.0} [2025-12-03T17:13:30.530158] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.68, 'close': 2.68, 'volume': 3168.0} [2025-12-03T17:13:30.530610] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 514.0} [2025-12-03T17:13:30.531779] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 2.69, 'high': 2.73, 'low': 2.69, 'close': 2.73, 'volume': 6172.0} [2025-12-03T17:13:30.535729] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.725, 'close': 2.725, 'volume': 659.0} [2025-12-03T17:13:30.536366] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.74, 'close': 2.745, 'volume': 1364.0} [2025-12-03T17:13:30.537712] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.72, 'close': 2.7299, 'volume': 1761.0} [2025-12-03T17:13:30.545808] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 2.73, 'high': 2.7335, 'low': 2.73, 'close': 2.7335, 'volume': 1717.0} [2025-12-03T17:13:30.551474] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.73, 'close': 2.735, 'volume': 3820.0} [2025-12-03T17:13:30.551622] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 11312.0} [2025-12-03T17:13:30.551729] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.735, 'close': 2.735, 'volume': 1581.0} [2025-12-03T17:13:30.551825] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 2.735, 'high': 2.745, 'low': 2.735, 'close': 2.74, 'volume': 2966.0} [2025-12-03T17:13:30.551918] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.735, 'volume': 10985.0} [2025-12-03T17:13:30.552011] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 1762.0} [2025-12-03T17:13:30.552103] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.735, 'close': 2.745, 'volume': 3551.0} [2025-12-03T17:13:30.552197] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 2.745, 'high': 2.75, 'low': 2.735, 'close': 2.74, 'volume': 32606.0} [2025-12-03T17:13:30.552292] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 411.0} [2025-12-03T17:13:30.552403] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 508.0} [2025-12-03T17:13:30.552509] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 540.0} [2025-12-03T17:13:30.552636] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 2.76, 'high': 2.7955, 'low': 2.76, 'close': 2.7955, 'volume': 53866.0} [2025-12-03T17:13:30.552855] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 2.7941, 'high': 2.81, 'low': 2.7941, 'close': 2.81, 'volume': 7749.0} [2025-12-03T17:13:30.552704] [DEBUG] [LOCAL ] ACRE: Primary data saved (73266 records). [2025-12-03T17:13:30.553122] [INFO ] [ORCH ] ACRE: Update completed successfully. [2025-12-03T17:13:30.553060] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 2.805, 'high': 2.835, 'low': 2.8, 'close': 2.82, 'volume': 37521.0} [2025-12-03T17:13:30.560780] [INFO ] [ORCH ] Update Progress: 42/3640 symbols completed. ACRE took 7.5s. Estimated remaining: 4h 58m 30s. Rate: 12.1 symbols/min [2025-12-03T17:13:30.560714] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 2.8255, 'high': 2.8255, 'low': 2.8255, 'close': 2.8255, 'volume': 254.0} [2025-12-03T17:13:30.561163] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 2.8295, 'high': 2.8295, 'low': 2.8235, 'close': 2.8235, 'volume': 548.0} [2025-12-03T17:13:30.572266] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 2.825, 'high': 2.83, 'low': 2.825, 'close': 2.83, 'volume': 4680.0} [2025-12-03T17:13:30.581030] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 2.835, 'high': 2.8555, 'low': 2.835, 'close': 2.8555, 'volume': 6830.0} [2025-12-03T17:13:30.586860] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 2.855, 'high': 2.87, 'low': 2.85, 'close': 2.87, 'volume': 3521.0} [2025-12-03T17:13:30.586684] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-09 (0.57 seconds). [2025-12-03T17:13:30.620458] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 2.875, 'high': 2.888, 'low': 2.87, 'close': 2.885, 'volume': 11838.0} [2025-12-03T17:13:30.642904] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.8828, 'close': 2.885, 'volume': 670.0} [2025-12-03T17:13:30.669174] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.86, 'close': 2.865, 'volume': 35747.0} [2025-12-03T17:13:30.669457] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 1196.0} [2025-12-03T17:13:30.669965] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 2.86, 'high': 2.8692, 'low': 2.86, 'close': 2.8692, 'volume': 2178.0} [2025-12-03T17:13:30.675569] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 2.865, 'high': 2.87, 'low': 2.85, 'close': 2.855, 'volume': 4816.0} [2025-12-03T17:13:30.686228] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 2.85, 'high': 2.8548, 'low': 2.825, 'close': 2.825, 'volume': 6007.0} [2025-12-03T17:13:30.716999] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 2.82, 'high': 2.8255, 'low': 2.81, 'close': 2.8207, 'volume': 3325.0} [2025-12-03T17:13:30.723191] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 2.825, 'high': 2.83, 'low': 2.825, 'close': 2.83, 'volume': 5292.0} [2025-12-03T17:13:30.741104] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:30.741501] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 709.0} [2025-12-03T17:13:30.742045] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.82, 'close': 2.8203, 'volume': 1454.0} [2025-12-03T17:13:30.742171] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.81, 'volume': 1377.0} [2025-12-03T17:13:30.742273] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 254.0} [2025-12-03T17:13:30.742373] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 2.81, 'high': 2.815, 'low': 2.81, 'close': 2.815, 'volume': 405.0} [2025-12-03T17:13:30.742492] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 2387.0} [2025-12-03T17:13:30.742630] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 602.0} [2025-12-03T17:13:30.742738] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.82, 'close': 2.82, 'volume': 1473.0} [2025-12-03T17:13:30.742839] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 2.8252, 'high': 2.8252, 'low': 2.815, 'close': 2.815, 'volume': 502.0} [2025-12-03T17:13:30.742941] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 2.81, 'high': 2.813, 'low': 2.81, 'close': 2.813, 'volume': 585.0} [2025-12-03T17:13:30.743042] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 2.82, 'high': 2.825, 'low': 2.82, 'close': 2.825, 'volume': 2306.0} [2025-12-03T17:13:30.743142] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.82, 'close': 2.82, 'volume': 3126.0} [2025-12-03T17:13:30.743244] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 1164.0} [2025-12-03T17:13:30.743456] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 1255.0} [2025-12-03T17:13:30.743565] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 378.0} [2025-12-03T17:13:30.743714] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 105.0} [2025-12-03T17:13:30.743814] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.82, 'volume': 1346.0} [2025-12-03T17:13:30.743914] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 2.815, 'high': 2.825, 'low': 2.815, 'close': 2.825, 'volume': 3433.0} [2025-12-03T17:13:30.744117] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 2.82, 'high': 2.825, 'low': 2.82, 'close': 2.82, 'volume': 1851.0} [2025-12-03T17:13:30.744219] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 253.0} [2025-12-03T17:13:30.744320] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.82, 'close': 2.82, 'volume': 1177.0} [2025-12-03T17:13:30.744421] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 395.0} [2025-12-03T17:13:30.744520] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 2.815, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 1564.0} [2025-12-03T17:13:30.744640] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 1402.0} [2025-12-03T17:13:30.744742] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 2.81, 'high': 2.815, 'low': 2.81, 'close': 2.815, 'volume': 690.0} [2025-12-03T17:13:30.744839] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 739.0} [2025-12-03T17:13:30.744954] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 2.8144, 'high': 2.8144, 'low': 2.8144, 'close': 2.8144, 'volume': 802.0} [2025-12-03T17:13:30.745109] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.805, 'close': 2.805, 'volume': 1635.0} [2025-12-03T17:13:30.745211] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 125.0} [2025-12-03T17:13:30.745386] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8001, 'close': 2.8001, 'volume': 634.0} [2025-12-03T17:13:30.745514] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.795, 'close': 2.795, 'volume': 489.0} [2025-12-03T17:13:30.745635] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 311.0} [2025-12-03T17:13:30.745735] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 2.795, 'high': 2.835, 'low': 2.795, 'close': 2.835, 'volume': 20612.0} [2025-12-03T17:13:30.745833] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 381.0} [2025-12-03T17:13:30.745932] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.825, 'volume': 4545.0} [2025-12-03T17:13:30.746031] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 1690.0} [2025-12-03T17:13:30.746129] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 325.0} [2025-12-03T17:13:30.746270] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1598.0} [2025-12-03T17:13:30.746371] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 1313.0} [2025-12-03T17:13:30.746540] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 115.0} [2025-12-03T17:13:30.746667] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 405.0} [2025-12-03T17:13:30.746768] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 2.835, 'high': 2.8369, 'low': 2.825, 'close': 2.825, 'volume': 2475.0} [2025-12-03T17:13:30.746865] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 237.0} [2025-12-03T17:13:30.746962] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.8155, 'close': 2.8155, 'volume': 1344.0} [2025-12-03T17:13:30.747059] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 2.8199, 'high': 2.8199, 'low': 2.815, 'close': 2.815, 'volume': 3118.0} [2025-12-03T17:13:30.747181] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 6280.0} [2025-12-03T17:13:30.747289] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 2.815, 'high': 2.82, 'low': 2.815, 'close': 2.82, 'volume': 6416.0} [2025-12-03T17:13:30.747562] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.82, 'volume': 1105.0} [2025-12-03T17:13:30.747692] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 2.815, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 699.0} [2025-12-03T17:13:30.747800] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.805, 'close': 2.805, 'volume': 3590.0} [2025-12-03T17:13:30.747898] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 2.805, 'high': 2.81, 'low': 2.805, 'close': 2.81, 'volume': 4368.0} [2025-12-03T17:13:30.748000] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 504.0} [2025-12-03T17:13:30.748098] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 680.0} [2025-12-03T17:13:30.748194] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 2.805, 'high': 2.81, 'low': 2.805, 'close': 2.805, 'volume': 3348.0} [2025-12-03T17:13:30.748291] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 985.0} [2025-12-03T17:13:30.748439] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 256.0} [2025-12-03T17:13:30.748631] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.795, 'close': 2.8, 'volume': 2793.0} [2025-12-03T17:13:30.748736] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 295.0} [2025-12-03T17:13:30.748838] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 171.0} [2025-12-03T17:13:30.748937] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.795, 'close': 2.795, 'volume': 2467.0} [2025-12-03T17:13:30.749051] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 3442.0} [2025-12-03T17:13:30.749156] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 237.0} [2025-12-03T17:13:30.749255] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 331.0} [2025-12-03T17:13:30.749352] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 374.0} [2025-12-03T17:13:30.749561] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 669.0} [2025-12-03T17:13:30.749689] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 2.795, 'high': 2.805, 'low': 2.795, 'close': 2.805, 'volume': 3865.0} [2025-12-03T17:13:30.749786] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 146.0} [2025-12-03T17:13:30.749884] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 2476.0} [2025-12-03T17:13:30.749981] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 273.0} [2025-12-03T17:13:30.750077] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 2.798, 'high': 2.798, 'low': 2.798, 'close': 2.798, 'volume': 546.0} [2025-12-03T17:13:30.750174] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.79, 'close': 2.795, 'volume': 6002.0} [2025-12-03T17:13:30.750271] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.79, 'close': 2.79, 'volume': 2548.0} [2025-12-03T17:13:30.750375] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 2.78, 'high': 2.785, 'low': 2.775, 'close': 2.775, 'volume': 1620.0} [2025-12-03T17:13:30.750496] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 2.7779, 'high': 2.78, 'low': 2.775, 'close': 2.775, 'volume': 9204.0} [2025-12-03T17:13:30.750612] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 2.77, 'high': 2.775, 'low': 2.77, 'close': 2.775, 'volume': 447.0} [2025-12-03T17:13:30.750714] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 227.0} [2025-12-03T17:13:30.750813] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 2.7736, 'high': 2.7736, 'low': 2.7736, 'close': 2.7736, 'volume': 220.0} [2025-12-03T17:13:30.750912] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 1108.0} [2025-12-03T17:13:30.751052] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 140.0} [2025-12-03T17:13:30.751232] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 2.78, 'high': 2.795, 'low': 2.78, 'close': 2.79, 'volume': 6693.0} [2025-12-03T17:13:30.751333] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 790.0} [2025-12-03T17:13:30.751431] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.79, 'close': 2.795, 'volume': 2118.0} [2025-12-03T17:13:30.751527] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 255.0} [2025-12-03T17:13:30.751651] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 2.7935, 'high': 2.7935, 'low': 2.7935, 'close': 2.7935, 'volume': 238.0} [2025-12-03T17:13:30.751752] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 2.7907, 'high': 2.7907, 'low': 2.7907, 'close': 2.7907, 'volume': 1025.0} [2025-12-03T17:13:30.751851] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 1505.0} [2025-12-03T17:13:30.751969] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 652.0} [2025-12-03T17:13:30.752076] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 2.782, 'high': 2.782, 'low': 2.782, 'close': 2.782, 'volume': 1023.0} [2025-12-03T17:13:30.752175] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 168.0} [2025-12-03T17:13:30.752371] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 2.78, 'high': 2.785, 'low': 2.775, 'close': 2.78, 'volume': 9966.0} [2025-12-03T17:13:30.752471] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 919.0} [2025-12-03T17:13:30.752588] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 616.0} [2025-12-03T17:13:30.752691] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 458.0} [2025-12-03T17:13:30.761846] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 102.0} [2025-12-03T17:13:30.762012] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 291.0} [2025-12-03T17:13:30.762133] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 206.0} [2025-12-03T17:13:30.762237] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 2.785, 'high': 2.81, 'low': 2.785, 'close': 2.805, 'volume': 9244.0} [2025-12-03T17:13:30.762332] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 2586.0} [2025-12-03T17:13:30.762426] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.79, 'close': 2.79, 'volume': 3164.0} [2025-12-03T17:13:30.762596] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.7945, 'close': 2.7945, 'volume': 1463.0} [2025-12-03T17:13:30.762695] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 935.0} [2025-12-03T17:13:30.762789] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 102.0} [2025-12-03T17:13:30.762882] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 470.0} [2025-12-03T17:13:30.762975] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1269.0} [2025-12-03T17:13:30.763067] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 279.0} [2025-12-03T17:13:30.763160] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 126.0} [2025-12-03T17:13:30.763252] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 2.795, 'high': 2.805, 'low': 2.795, 'close': 2.805, 'volume': 4415.0} [2025-12-03T17:13:30.763411] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 252.0} [2025-12-03T17:13:30.763509] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 2.8, 'high': 2.805, 'low': 2.8, 'close': 2.805, 'volume': 530.0} [2025-12-03T17:13:30.763640] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 2.8, 'high': 2.805, 'low': 2.8, 'close': 2.805, 'volume': 405.0} [2025-12-03T17:13:30.763745] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 277.0} [2025-12-03T17:13:30.763839] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 469.0} [2025-12-03T17:13:30.763932] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 102.0} [2025-12-03T17:13:30.764029] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 132.0} [2025-12-03T17:13:30.764122] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 103.0} [2025-12-03T17:13:30.764262] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8, 'close': 2.805, 'volume': 1147.0} [2025-12-03T17:13:30.764395] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1444.0} [2025-12-03T17:13:30.764507] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.795, 'close': 2.8, 'volume': 2493.0} [2025-12-03T17:13:30.764636] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 2.7983, 'high': 2.8, 'low': 2.7983, 'close': 2.8, 'volume': 551.0} [2025-12-03T17:13:30.764748] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 247.0} [2025-12-03T17:13:30.764843] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 2.795, 'high': 2.82, 'low': 2.795, 'close': 2.82, 'volume': 12693.0} [2025-12-03T17:13:30.764937] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.8, 'close': 2.8, 'volume': 10493.0} [2025-12-03T17:13:30.765068] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 3084.0} [2025-12-03T17:13:30.765164] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 305.0} [2025-12-03T17:13:30.765259] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 103.0} [2025-12-03T17:13:30.765352] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 2.7848, 'high': 2.81, 'low': 2.7848, 'close': 2.8, 'volume': 14336.0} [2025-12-03T17:13:30.765448] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 302.0} [2025-12-03T17:13:30.765563] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 620.0} [2025-12-03T17:13:30.765684] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 208.0} [2025-12-03T17:13:30.765779] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.79, 'close': 2.795, 'volume': 6057.0} [2025-12-03T17:13:30.765874] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 2.7902, 'high': 2.7902, 'low': 2.7902, 'close': 2.7902, 'volume': 2642.0} [2025-12-03T17:13:30.765968] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 352.0} [2025-12-03T17:13:30.766063] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.795, 'close': 2.795, 'volume': 514.0} [2025-12-03T17:13:30.766258] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.795, 'close': 2.795, 'volume': 527.0} [2025-12-03T17:13:30.766854] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 344.0} [2025-12-03T17:13:30.767057] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 372.0} [2025-12-03T17:13:30.777473] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.78, 'close': 2.785, 'volume': 6213.0} [2025-12-03T17:13:30.778649] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 364.0} [2025-12-03T17:13:30.778794] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 289.0} [2025-12-03T17:13:30.778943] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.775, 'close': 2.78, 'volume': 6688.0} [2025-12-03T17:13:30.779630] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 2.775, 'high': 2.78, 'low': 2.775, 'close': 2.78, 'volume': 456.0} [2025-12-03T17:13:30.779456] [DEBUG] [LOCAL ] ACTG: Loaded 40389 existing records from primary storage. [2025-12-03T17:13:30.779821] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 2.775, 'high': 2.785, 'low': 2.775, 'close': 2.785, 'volume': 5587.0} [2025-12-03T17:13:30.780036] [INFO ] [ORCH ] ACTG: Loaded 40389 existing records. [2025-12-03T17:13:30.780196] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 2.785, 'high': 2.79, 'low': 2.785, 'close': 2.79, 'volume': 348.0} [2025-12-03T17:13:30.833372] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-08. [2025-12-03T17:13:30.833652] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 993.0} [2025-12-03T17:13:30.848007] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 566.0} [2025-12-03T17:13:30.871034] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 2.7828, 'high': 2.785, 'low': 2.775, 'close': 2.775, 'volume': 6575.0} [2025-12-03T17:13:30.881905] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 2.775, 'high': 2.78, 'low': 2.775, 'close': 2.775, 'volume': 11302.0} [2025-12-03T17:13:30.882108] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 298.0} [2025-12-03T17:13:30.882245] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 2.775, 'high': 2.78, 'low': 2.775, 'close': 2.78, 'volume': 289.0} [2025-12-03T17:13:30.898048] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 154.0} [2025-12-03T17:13:30.939652] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 2.7712, 'high': 2.775, 'low': 2.77, 'close': 2.77, 'volume': 1317.0} [2025-12-03T17:13:30.956125] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 2.771, 'high': 2.775, 'low': 2.771, 'close': 2.775, 'volume': 882.0} [2025-12-03T17:13:30.972112] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 174.0} [2025-12-03T17:13:31.054908] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 201.0} [2025-12-03T17:13:31.093674] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 615.0} [2025-12-03T17:13:31.129898] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.772, 'close': 2.772, 'volume': 990.0} [2025-12-03T17:13:31.150560] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 2.775, 'high': 2.78, 'low': 2.775, 'close': 2.78, 'volume': 606.0} [2025-12-03T17:13:31.150805] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 2.7702, 'high': 2.775, 'low': 2.76, 'close': 2.765, 'volume': 8221.0} [2025-12-03T17:13:31.151225] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.76, 'close': 2.76, 'volume': 1015.0} [2025-12-03T17:13:31.162020] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 821.0} [2025-12-03T17:13:31.177504] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 2.765, 'high': 2.78, 'low': 2.765, 'close': 2.7724, 'volume': 11681.0} [2025-12-03T17:13:31.190339] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 2.775, 'high': 2.78, 'low': 2.775, 'close': 2.775, 'volume': 1580.0} [2025-12-03T17:13:31.196294] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 3615.0} [2025-12-03T17:13:31.204909] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 1603.0} [2025-12-03T17:13:31.205063] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-08 (0.37 seconds). [2025-12-03T17:13:31.221374] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 259.0} [2025-12-03T17:13:31.222650] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 450.0} [2025-12-03T17:13:31.225705] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 349.0} [2025-12-03T17:13:31.235243] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2025-12-03T17:13:31.235495] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2025-12 [2025-12-03T17:13:31.235396] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 2.785, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 421.0} [2025-12-03T17:13:31.235625] [DEBUG] [ORCH ] ACTG: Fetching data for 2025-12. [2025-12-03T17:13:31.235582] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-07. [2025-12-03T17:13:31.236053] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 2.785, 'high': 2.79, 'low': 2.785, 'close': 2.79, 'volume': 880.0} [2025-12-03T17:13:31.236904] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 2.785, 'high': 2.79, 'low': 2.785, 'close': 2.79, 'volume': 585.0} [2025-12-03T17:13:31.237042] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 2.785, 'high': 2.79, 'low': 2.785, 'close': 2.79, 'volume': 838.0} [2025-12-03T17:13:31.237176] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 455.0} [2025-12-03T17:13:31.237311] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 339.0} [2025-12-03T17:13:31.237451] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 132.0} [2025-12-03T17:13:31.237633] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 509.0} [2025-12-03T17:13:31.237815] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 2.78, 'high': 2.79, 'low': 2.78, 'close': 2.785, 'volume': 7465.0} [2025-12-03T17:13:31.237919] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.775, 'close': 2.775, 'volume': 4872.0} [2025-12-03T17:13:31.238015] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 335.0} [2025-12-03T17:13:31.238113] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 420.0} [2025-12-03T17:13:31.238224] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 307.0} [2025-12-03T17:13:31.238323] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 263.0} [2025-12-03T17:13:31.238419] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 2.7799, 'high': 2.7799, 'low': 2.775, 'close': 2.775, 'volume': 230.0} [2025-12-03T17:13:31.238515] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 616.0} [2025-12-03T17:13:31.238639] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 523.0} [2025-12-03T17:13:31.238744] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 269.0} [2025-12-03T17:13:31.238840] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 6349.0} [2025-12-03T17:13:31.238936] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 2.785, 'high': 2.79, 'low': 2.785, 'close': 2.79, 'volume': 1291.0} [2025-12-03T17:13:31.239032] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 1384.0} [2025-12-03T17:13:31.239127] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 2.78, 'high': 2.785, 'low': 2.77, 'close': 2.78, 'volume': 9082.0} [2025-12-03T17:13:31.239222] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 1049.0} [2025-12-03T17:13:31.239318] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 1666.0} [2025-12-03T17:13:31.239414] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 245.0} [2025-12-03T17:13:31.239510] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 2.78, 'high': 2.79, 'low': 2.78, 'close': 2.785, 'volume': 6284.0} [2025-12-03T17:13:31.239631] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 200.0} [2025-12-03T17:13:31.239830] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 496.0} [2025-12-03T17:13:31.239971] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 277.0} [2025-12-03T17:13:31.240071] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 426.0} [2025-12-03T17:13:31.240207] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 413.0} [2025-12-03T17:13:31.240343] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 356.0} [2025-12-03T17:13:31.240484] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.775, 'close': 2.775, 'volume': 6378.0} [2025-12-03T17:13:31.240646] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 637.0} [2025-12-03T17:13:31.240799] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 740.0} [2025-12-03T17:13:31.240942] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 2.775, 'high': 2.79, 'low': 2.775, 'close': 2.785, 'volume': 10527.0} [2025-12-03T17:13:31.241088] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 1260.0} [2025-12-03T17:13:31.241229] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 2.7894, 'high': 2.79, 'low': 2.7894, 'close': 2.79, 'volume': 4544.0} [2025-12-03T17:13:31.241371] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.79, 'close': 2.795, 'volume': 9304.0} [2025-12-03T17:13:31.241513] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.795, 'close': 2.795, 'volume': 2860.0} [2025-12-03T17:13:31.241675] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.79, 'close': 2.79, 'volume': 1102.0} [2025-12-03T17:13:31.241819] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.785, 'close': 2.785, 'volume': 10565.0} [2025-12-03T17:13:31.241960] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 106.0} [2025-12-03T17:13:31.242091] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.78, 'close': 2.785, 'volume': 11338.0} [2025-12-03T17:13:31.242197] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 2.7801, 'high': 2.785, 'low': 2.78, 'close': 2.785, 'volume': 5451.0} [2025-12-03T17:13:31.242296] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.78, 'close': 2.785, 'volume': 1858.0} [2025-12-03T17:13:31.242394] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.78, 'close': 2.785, 'volume': 5135.0} [2025-12-03T17:13:31.242492] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.78, 'close': 2.785, 'volume': 6549.0} [2025-12-03T17:13:31.242616] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 2.78, 'high': 2.785, 'low': 2.77, 'close': 2.775, 'volume': 11307.0} [2025-12-03T17:13:31.242723] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 2.775, 'high': 2.78, 'low': 2.76, 'close': 2.78, 'volume': 32997.0} [2025-12-03T17:13:31.242766] [INFO ] [ORCH ] ACRS: Adding 253 new records, updating 0 existing records. [2025-12-03T17:13:31.249449] [INFO ] [ORCH ] ACRS: Combined dataset has 85560 total records. [2025-12-03T17:13:31.429255] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:13:31.552813] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-07 (0.32 seconds). [2025-12-03T17:13:31.611107] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-11 (1.20 seconds). [2025-12-03T17:13:31.636430] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-12. [2025-12-03T17:13:31.826795] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2025-12-03T17:13:31.826948] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2025-12-03T17:13:31.826991] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2025-12-03T17:13:32.004874] [DEBUG] [LOCAL ] ACRS: Trimmed 85560 records to 85440 (keeping 300 days of data) [2025-12-03T17:13:32.053232] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-06. [2025-12-03T17:13:32.459751] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-10. [2025-12-03T17:13:32.481090] [DEBUG] [LOCAL ] ACRS: Primary data saved (85440 records). [2025-12-03T17:13:32.482347] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-06 (0.43 seconds). [2025-12-03T17:13:32.482535] [INFO ] [ORCH ] ACRS: Update completed successfully. [2025-12-03T17:13:32.497987] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-12 (0.86 seconds). [2025-12-03T17:13:32.494929] [INFO ] [ORCH ] Update Progress: 43/3640 symbols completed. ACRS took 5.6s. Estimated remaining: 4h 54m 10s. Rate: 12.2 symbols/min [2025-12-03T17:13:32.499003] [DEBUG] [ORCH ] ACTG: Retrieved 293 records for 2025-12. [2025-12-03T17:13:32.656207] [INFO ] [ORCH ] ACTG: Adding 0 new records, updating 0 existing records. [2025-12-03T17:13:32.725447] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:32.725511] [INFO ] [ORCH ] ACTG: Combined dataset has 40389 total records. [2025-12-03T17:13:32.755889] [WARN ] [LOCAL ] ACVA: No existing primary data file found. [2025-12-03T17:13:32.787157] [WARN ] [ORCH ] ACVA: No existing data found, performing full refresh instead. [2025-12-03T17:13:32.803110] [INFO ] [ORCH ] ACVA: Wiping existing primary data before full refresh. [2025-12-03T17:13:32.821109] [INFO ] [LOCAL ] ACVA: Starting deletion of primary data. [2025-12-03T17:13:32.823207] [DEBUG] [LOCAL ] ACVA: No primary data file found to delete. [2025-12-03T17:13:32.823241] [INFO ] [ORCH ] ACVA: Starting full primary refresh. [2025-12-03T17:13:32.874962] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-05. [2025-12-03T17:13:33.568634] [INFO ] [REMOTE ] ACVA: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:13:33.569604] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-05 (0.69 seconds). [2025-12-03T17:13:33.571962] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-04. [2025-12-03T17:13:33.661734] [INFO ] [VALIDATOR ] ACTG: Found 1 missing trading days. [2025-12-03T17:13:33.672831] [FATAL] [ORCH ] ACTG: Combined data validation failed. [2025-12-03T17:13:33.673326] [INFO ] [ORCH ] ACTG: Attempting full refresh due to validation failure. [2025-12-03T17:13:33.674011] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-10 (1.21 seconds). [2025-12-03T17:13:33.673369] [INFO ] [ORCH ] ACTG: Wiping existing primary data before full refresh. [2025-12-03T17:13:33.674109] [INFO ] [LOCAL ] ACTG: Starting deletion of primary data. [2025-12-03T17:13:33.681471] [DEBUG] [LOCAL ] ACTG: Deleted primary data file. [2025-12-03T17:13:33.681529] [INFO ] [ORCH ] ACTG: Starting full primary refresh. [2025-12-03T17:13:33.977289] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-12. [2025-12-03T17:13:34.040357] [INFO ] [REMOTE ] ACTG: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:13:34.238282] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-04 (0.67 seconds). [2025-12-03T17:13:34.377398] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-09. [2025-12-03T17:13:34.777604] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-12. [2025-12-03T17:13:35.019198] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-12 (0.24 seconds). [2025-12-03T17:13:35.177645] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-03. [2025-12-03T17:13:35.229911] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-12 (1.25 seconds). [2025-12-03T17:13:35.296245] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-09 (0.92 seconds). [2025-12-03T17:13:35.577790] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-11. [2025-12-03T17:13:35.977885] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-11. [2025-12-03T17:13:36.256108] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-11 (0.68 seconds). [2025-12-03T17:13:36.377999] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-08. [2025-12-03T17:13:36.778086] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-10. [2025-12-03T17:13:36.940200] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-03 (1.76 seconds). [2025-12-03T17:13:37.177043] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-11 (1.20 seconds). [2025-12-03T17:13:37.186707] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-02. [2025-12-03T17:13:37.240699] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-08 (0.86 seconds). [2025-12-03T17:13:37.387047] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-10 (0.61 seconds). [2025-12-03T17:13:37.586855] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-10. [2025-12-03T17:13:37.987011] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-07. [2025-12-03T17:13:38.265851] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-02 (1.08 seconds). [2025-12-03T17:13:38.387165] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-09. [2025-12-03T17:13:38.787379] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-01. [2025-12-03T17:13:38.858623] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-10 (1.27 seconds). [2025-12-03T17:13:39.001605] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-09 (0.61 seconds). [2025-12-03T17:13:39.036797] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-07 (1.05 seconds). [2025-12-03T17:13:39.187421] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-09. [2025-12-03T17:13:39.587690] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-08. [2025-12-03T17:13:39.987815] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-06. [2025-12-03T17:13:40.290481] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-08 (0.70 seconds). [2025-12-03T17:13:40.370301] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-01 (1.58 seconds). [2025-12-03T17:13:40.393883] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-07. [2025-12-03T17:13:40.422163] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-09 (1.23 seconds). [2025-12-03T17:13:40.793996] [INFO ] [REMOTE ] ACON: Fetching primary data for 2024-12. [2025-12-03T17:13:40.822972] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-06 (0.84 seconds). [2025-12-03T17:13:40.850402] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-07 (0.46 seconds). [2025-12-03T17:13:41.194148] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-08. [2025-12-03T17:13:41.494507] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2024-12 (0.70 seconds). [2025-12-03T17:13:41.594304] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-05. [2025-12-03T17:13:41.994343] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-06. [2025-12-03T17:13:42.397639] [INFO ] [REMOTE ] ACON: Fetching primary data for 2024-11. [2025-12-03T17:13:42.401663] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-08 (1.21 seconds). [2025-12-03T17:13:42.506988] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-05 (0.91 seconds). [2025-12-03T17:13:42.682452] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-06 (0.69 seconds). [2025-12-03T17:13:42.797745] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-07. [2025-12-03T17:13:42.966386] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2024-11 (0.57 seconds). [2025-12-03T17:13:43.197835] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-04. [2025-12-03T17:13:43.597923] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-05. [2025-12-03T17:13:43.948776] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-07 (1.15 seconds). [2025-12-03T17:13:43.997984] [INFO ] [REMOTE ] ACON: Fetching primary data for 2024-10. [2025-12-03T17:13:44.193055] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-04 (1.00 seconds). [2025-12-03T17:13:44.270959] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-05 (0.67 seconds). [2025-12-03T17:13:44.398078] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-06. [2025-12-03T17:13:44.628921] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2024-10 (0.63 seconds). [2025-12-03T17:13:44.798205] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-03. [2025-12-03T17:13:45.198333] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-04. [2025-12-03T17:13:45.521332] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-06 (1.12 seconds). [2025-12-03T17:13:45.598393] [INFO ] [REMOTE ] ACON: Fetching primary data for 2024-09. [2025-12-03T17:13:45.770620] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-03 (0.97 seconds). [2025-12-03T17:13:45.998488] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-05. [2025-12-03T17:13:46.054467] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-04 (0.86 seconds). [2025-12-03T17:13:46.117959] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2024-09 (0.52 seconds). [2025-12-03T17:13:46.120738] [INFO ] [REMOTE ] ACON: Full fetch complete (29544 records). [2025-12-03T17:13:46.296342] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:13:46.403659] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-02. [2025-12-03T17:13:46.639444] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2025-12-03T17:13:46.639630] [INFO ] [ORCH ] ACON: Fetched primary data is valid. [2025-12-03T17:13:46.639669] [DEBUG] [LOCAL ] ACON: Saving primary data. [2025-12-03T17:13:46.804423] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-03. [2025-12-03T17:13:47.000427] [DEBUG] [LOCAL ] ACON: Primary data saved (29544 records). [2025-12-03T17:13:47.000662] [INFO ] [ORCH ] ACON: Full history saved. [2025-12-03T17:13:47.003493] [INFO ] [ORCH ] Update Progress: 44/3640 symbols completed. ACON took 23.9s. Estimated remaining: 5h 7m 10s. Rate: 11.7 symbols/min [2025-12-03T17:13:47.177071] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:47.208335] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-05 (1.21 seconds). [2025-12-03T17:13:47.220635] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-04. [2025-12-03T17:13:47.304052] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-02 (0.90 seconds). [2025-12-03T17:13:47.351804] [DEBUG] [LOCAL ] ACWI: Loaded 114690 existing records from primary storage. [2025-12-03T17:13:47.352277] [INFO ] [ORCH ] ACWI: Loaded 114690 existing records. [2025-12-03T17:13:47.622908] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-01. [2025-12-03T17:13:47.723359] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-03 (0.92 seconds). [2025-12-03T17:13:47.762554] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2025-12-03T17:13:47.763100] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2025-12 [2025-12-03T17:13:47.763150] [DEBUG] [ORCH ] ACWI: Fetching data for 2025-12. [2025-12-03T17:13:48.023060] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-12. [2025-12-03T17:13:48.302807] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-04 (1.08 seconds). [2025-12-03T17:13:48.423186] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-02. [2025-12-03T17:13:48.708861] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-01 (1.09 seconds). [2025-12-03T17:13:48.823290] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-03. [2025-12-03T17:13:49.004337] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-02 (0.58 seconds). [2025-12-03T17:13:49.223452] [INFO ] [REMOTE ] ACP: Fetching primary data for 2024-12. [2025-12-03T17:13:49.303186] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-12 (1.28 seconds). [2025-12-03T17:13:49.305131] [DEBUG] [ORCH ] ACWI: Retrieved 1170 records for 2025-12. [2025-12-03T17:13:49.494828] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 140.9, 'close': 140.95, 'volume': 23516.0} [2025-12-03T17:13:49.495054] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 140.975, 'high': 141.1, 'low': 140.965, 'close': 141.08, 'volume': 3783.0} [2025-12-03T17:13:49.495158] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 141.0264, 'high': 141.105, 'low': 140.99, 'close': 141.105, 'volume': 10304.0} [2025-12-03T17:13:49.495257] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 141.13, 'high': 141.15, 'low': 141.105, 'close': 141.12, 'volume': 11035.0} [2025-12-03T17:13:49.495353] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 141.11, 'high': 141.13, 'low': 141.03, 'close': 141.03, 'volume': 8723.0} [2025-12-03T17:13:49.495449] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 141.0, 'high': 141.12, 'low': 141.0, 'close': 141.08, 'volume': 15943.0} [2025-12-03T17:13:49.495544] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 141.1, 'high': 141.16, 'low': 141.07, 'close': 141.15, 'volume': 8047.0} [2025-12-03T17:13:49.495659] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 141.18, 'high': 141.18, 'low': 141.12, 'close': 141.13, 'volume': 8541.0} [2025-12-03T17:13:49.495755] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 141.13, 'high': 141.17, 'low': 141.12, 'close': 141.14, 'volume': 71513.0} [2025-12-03T17:13:49.495850] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 141.13, 'high': 141.15, 'low': 141.03, 'close': 141.04, 'volume': 17751.0} [2025-12-03T17:13:49.495944] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 141.05, 'high': 141.14, 'low': 141.05, 'close': 141.11, 'volume': 10375.0} [2025-12-03T17:13:49.496038] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 141.13, 'high': 141.19, 'low': 141.13, 'close': 141.18, 'volume': 15291.0} [2025-12-03T17:13:49.496133] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 141.18, 'high': 141.19, 'low': 141.09, 'close': 141.11, 'volume': 13627.0} [2025-12-03T17:13:49.496227] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 141.095, 'high': 141.16, 'low': 141.08, 'close': 141.14, 'volume': 16264.0} [2025-12-03T17:13:49.496321] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 141.13, 'high': 141.13, 'low': 141.06, 'close': 141.06, 'volume': 13949.0} [2025-12-03T17:13:49.496421] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 141.075, 'high': 141.1, 'low': 141.04, 'close': 141.06, 'volume': 15787.0} [2025-12-03T17:13:49.496515] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 141.05, 'high': 141.11, 'low': 141.04, 'close': 141.07, 'volume': 9009.0} [2025-12-03T17:13:49.496634] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 141.08, 'high': 141.08, 'low': 141.03, 'close': 141.04, 'volume': 4874.0} [2025-12-03T17:13:49.496737] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 141.03, 'high': 141.09, 'low': 141.01, 'close': 141.04, 'volume': 8901.0} [2025-12-03T17:13:49.496833] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 141.015, 'high': 141.055, 'low': 140.99, 'close': 140.99, 'volume': 6568.0} [2025-12-03T17:13:49.496927] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 140.98, 'high': 141.05, 'low': 140.98, 'close': 141.05, 'volume': 6484.0} [2025-12-03T17:13:49.497021] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 141.06, 'high': 141.07, 'low': 140.98, 'close': 141.02, 'volume': 11988.0} [2025-12-03T17:13:49.497123] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.945, 'close': 140.96, 'volume': 17984.0} [2025-12-03T17:13:49.497219] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.85, 'close': 140.89, 'volume': 6761.0} [2025-12-03T17:13:49.497313] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 140.93, 'high': 141.035, 'low': 140.93, 'close': 141.02, 'volume': 19240.0} [2025-12-03T17:13:49.497407] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 141.03, 'high': 141.055, 'low': 140.99, 'close': 141.05, 'volume': 10267.0} [2025-12-03T17:13:49.497522] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 141.05, 'high': 141.08, 'low': 141.01, 'close': 141.075, 'volume': 62549.0} [2025-12-03T17:13:49.497637] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 141.08, 'high': 141.085, 'low': 141.05, 'close': 141.08, 'volume': 24258.0} [2025-12-03T17:13:49.497734] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 141.07, 'high': 141.08, 'low': 141.04, 'close': 141.045, 'volume': 9366.0} [2025-12-03T17:13:49.497828] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 141.04, 'high': 141.0925, 'low': 141.03, 'close': 141.0925, 'volume': 4995.0} [2025-12-03T17:13:49.497923] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 141.11, 'high': 141.21, 'low': 141.1039, 'close': 141.125, 'volume': 15668.0} [2025-12-03T17:13:49.498018] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 141.12, 'high': 141.16, 'low': 141.11, 'close': 141.14, 'volume': 4037.0} [2025-12-03T17:13:49.498112] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 141.14, 'high': 141.23, 'low': 141.14, 'close': 141.23, 'volume': 4530.0} [2025-12-03T17:13:49.498205] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 141.24, 'high': 141.31, 'low': 141.24, 'close': 141.29, 'volume': 5979.0} [2025-12-03T17:13:49.498323] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 141.305, 'high': 141.31, 'low': 141.27, 'close': 141.31, 'volume': 9408.0} [2025-12-03T17:13:49.498419] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.26, 'close': 141.26, 'volume': 7484.0} [2025-12-03T17:13:49.498513] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 141.25, 'high': 141.25, 'low': 141.18, 'close': 141.18, 'volume': 20016.0} [2025-12-03T17:13:49.498628] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 141.18, 'high': 141.225, 'low': 141.16, 'close': 141.19, 'volume': 14708.0} [2025-12-03T17:13:49.498728] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 141.18, 'high': 141.205, 'low': 141.17, 'close': 141.195, 'volume': 11073.0} [2025-12-03T17:13:49.498822] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 141.19, 'high': 141.23, 'low': 141.19, 'close': 141.2, 'volume': 4006.0} [2025-12-03T17:13:49.498916] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 141.15, 'high': 141.21, 'low': 141.135, 'close': 141.2, 'volume': 8590.0} [2025-12-03T17:13:49.499009] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 141.19, 'high': 141.2, 'low': 141.13, 'close': 141.18, 'volume': 11980.0} [2025-12-03T17:13:49.499103] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 141.14, 'high': 141.15, 'low': 141.09, 'close': 141.13, 'volume': 13719.0} [2025-12-03T17:13:49.499197] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 141.07, 'high': 141.11, 'low': 141.07, 'close': 141.08, 'volume': 6139.0} [2025-12-03T17:13:49.499298] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 141.08, 'high': 141.15, 'low': 141.08, 'close': 141.13, 'volume': 3083.0} [2025-12-03T17:13:49.499396] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 141.16, 'high': 141.17, 'low': 141.115, 'close': 141.15, 'volume': 4987.0} [2025-12-03T17:13:49.499492] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 141.14, 'high': 141.19, 'low': 141.14, 'close': 141.17, 'volume': 4473.0} [2025-12-03T17:13:49.499601] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 141.18, 'high': 141.24, 'low': 141.18, 'close': 141.2, 'volume': 3464.0} [2025-12-03T17:13:49.499702] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 141.23, 'high': 141.27, 'low': 141.23, 'close': 141.27, 'volume': 2329.0} [2025-12-03T17:13:49.499796] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 141.26, 'high': 141.26, 'low': 141.21, 'close': 141.24, 'volume': 3624.0} [2025-12-03T17:13:49.499891] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 141.22, 'high': 141.24, 'low': 141.21, 'close': 141.22, 'volume': 4916.0} [2025-12-03T17:13:49.499985] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 141.22, 'high': 141.24, 'low': 141.19, 'close': 141.215, 'volume': 4661.0} [2025-12-03T17:13:49.500078] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 141.17, 'high': 141.21, 'low': 141.13, 'close': 141.21, 'volume': 5997.0} [2025-12-03T17:13:49.500173] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 141.21, 'high': 141.25, 'low': 141.21, 'close': 141.245, 'volume': 7166.0} [2025-12-03T17:13:49.500266] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 141.26, 'high': 141.28, 'low': 141.24, 'close': 141.28, 'volume': 3228.0} [2025-12-03T17:13:49.500359] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.23, 'close': 141.28, 'volume': 4425.0} [2025-12-03T17:13:49.500453] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 141.28, 'high': 141.31, 'low': 141.26, 'close': 141.28, 'volume': 9147.0} [2025-12-03T17:13:49.500546] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 141.285, 'high': 141.315, 'low': 141.26, 'close': 141.31, 'volume': 4535.0} [2025-12-03T17:13:49.500663] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 141.305, 'high': 141.315, 'low': 141.27, 'close': 141.27, 'volume': 3309.0} [2025-12-03T17:13:49.500758] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 141.25, 'high': 141.26, 'low': 141.23, 'close': 141.25, 'volume': 5670.0} [2025-12-03T17:13:49.500852] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 141.24, 'high': 141.25, 'low': 141.21, 'close': 141.23, 'volume': 26905.0} [2025-12-03T17:13:49.500945] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 141.25, 'high': 141.25, 'low': 141.215, 'close': 141.24, 'volume': 3307.0} [2025-12-03T17:13:49.501039] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 141.23, 'high': 141.26, 'low': 141.21, 'close': 141.26, 'volume': 4127.0} [2025-12-03T17:13:49.501132] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 141.26, 'high': 141.39, 'low': 141.26, 'close': 141.35, 'volume': 23031.0} [2025-12-03T17:13:49.501225] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 141.36, 'high': 141.4, 'low': 141.34, 'close': 141.4, 'volume': 6072.0} [2025-12-03T17:13:49.501327] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 141.44, 'high': 141.44, 'low': 141.4, 'close': 141.41, 'volume': 3568.0} [2025-12-03T17:13:49.501421] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 141.42, 'high': 141.45, 'low': 141.39, 'close': 141.45, 'volume': 3813.0} [2025-12-03T17:13:49.501514] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 141.45, 'high': 141.45, 'low': 141.4, 'close': 141.43, 'volume': 15345.0} [2025-12-03T17:13:49.501627] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 141.42, 'high': 141.43, 'low': 141.1139, 'close': 141.33, 'volume': 31151.0} [2025-12-03T17:13:49.501725] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 141.35, 'high': 141.365, 'low': 141.34, 'close': 141.35, 'volume': 7910.0} [2025-12-03T17:13:49.501819] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 141.39, 'high': 141.39, 'low': 141.35, 'close': 141.36, 'volume': 3740.0} [2025-12-03T17:13:49.501912] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 141.3357, 'high': 141.3699, 'low': 141.33, 'close': 141.34, 'volume': 3538.0} [2025-12-03T17:13:49.502006] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 141.34, 'high': 141.38, 'low': 141.33, 'close': 141.38, 'volume': 6534.0} [2025-12-03T17:13:49.502100] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 141.395, 'high': 141.415, 'low': 141.395, 'close': 141.41, 'volume': 2982.0} [2025-12-03T17:13:49.502193] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 141.39, 'high': 141.4, 'low': 141.38, 'close': 141.4, 'volume': 6220.0} [2025-12-03T17:13:49.502287] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 141.38, 'high': 141.4, 'low': 141.37, 'close': 141.4, 'volume': 2616.0} [2025-12-03T17:13:49.502399] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 141.41, 'high': 141.43, 'low': 141.41, 'close': 141.42, 'volume': 3071.0} [2025-12-03T17:13:49.502494] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 141.42, 'high': 141.425, 'low': 141.39, 'close': 141.4, 'volume': 5046.0} [2025-12-03T17:13:49.502606] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 141.4, 'high': 141.42, 'low': 141.4, 'close': 141.41, 'volume': 3572.0} [2025-12-03T17:13:49.502703] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 141.4, 'high': 141.42, 'low': 141.4, 'close': 141.4, 'volume': 3104.0} [2025-12-03T17:13:49.502798] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 141.38, 'high': 141.41, 'low': 141.38, 'close': 141.38, 'volume': 4542.0} [2025-12-03T17:13:49.502892] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 141.37, 'high': 141.42, 'low': 141.37, 'close': 141.42, 'volume': 2436.0} [2025-12-03T17:13:49.502986] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 141.4, 'high': 141.4003, 'low': 141.37, 'close': 141.38, 'volume': 3269.0} [2025-12-03T17:13:49.503080] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 141.39, 'high': 141.41, 'low': 141.36, 'close': 141.37, 'volume': 2657.0} [2025-12-03T17:13:49.503174] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 141.37, 'high': 141.38, 'low': 141.35, 'close': 141.35, 'volume': 2171.0} [2025-12-03T17:13:49.503267] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 141.33, 'high': 141.399, 'low': 141.33, 'close': 141.365, 'volume': 9168.0} [2025-12-03T17:13:49.503360] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 141.37, 'high': 141.37, 'low': 141.285, 'close': 141.3, 'volume': 11499.0} [2025-12-03T17:13:49.503466] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 141.33, 'high': 141.33, 'low': 141.295, 'close': 141.33, 'volume': 16900.0} [2025-12-03T17:13:49.503561] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.32, 'close': 141.33, 'volume': 1536.0} [2025-12-03T17:13:49.503675] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 141.34, 'high': 141.355, 'low': 141.33, 'close': 141.34, 'volume': 3559.0} [2025-12-03T17:13:49.503769] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 141.34, 'high': 141.375, 'low': 141.34, 'close': 141.35, 'volume': 3068.0} [2025-12-03T17:13:49.503862] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 141.37, 'high': 141.42, 'low': 141.37, 'close': 141.41, 'volume': 4989.0} [2025-12-03T17:13:49.503956] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 141.405, 'high': 141.42, 'low': 141.39, 'close': 141.42, 'volume': 3190.0} [2025-12-03T17:13:49.504050] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 141.43, 'high': 141.43, 'low': 141.43, 'close': 141.43, 'volume': 1168.0} [2025-12-03T17:13:49.504143] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 141.45, 'high': 141.45, 'low': 141.445, 'close': 141.45, 'volume': 1377.0} [2025-12-03T17:13:49.504237] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 141.45, 'high': 141.45, 'low': 141.41, 'close': 141.42, 'volume': 1702.0} [2025-12-03T17:13:49.504330] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 141.42, 'high': 141.42, 'low': 141.39, 'close': 141.4, 'volume': 2011.0} [2025-12-03T17:13:49.504423] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 141.4, 'high': 141.4, 'low': 141.4, 'close': 141.4, 'volume': 1273.0} [2025-12-03T17:13:49.504516] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 141.405, 'high': 141.42, 'low': 141.38, 'close': 141.38, 'volume': 5476.0} [2025-12-03T17:13:49.504634] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 141.39, 'high': 141.39, 'low': 141.33, 'close': 141.33, 'volume': 2041.0} [2025-12-03T17:13:49.504731] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 141.33, 'high': 141.34, 'low': 141.27, 'close': 141.3, 'volume': 3873.0} [2025-12-03T17:13:49.504825] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 141.29, 'high': 141.29, 'low': 141.26, 'close': 141.28, 'volume': 2551.0} [2025-12-03T17:13:49.504918] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 141.27, 'high': 141.29, 'low': 141.225, 'close': 141.26, 'volume': 13085.0} [2025-12-03T17:13:49.505011] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 141.26, 'high': 141.31, 'low': 141.25, 'close': 141.3, 'volume': 3485.0} [2025-12-03T17:13:49.505105] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 141.29, 'high': 141.31, 'low': 141.28, 'close': 141.28, 'volume': 2125.0} [2025-12-03T17:13:49.505199] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 141.29, 'high': 141.3, 'low': 141.27, 'close': 141.27, 'volume': 4350.0} [2025-12-03T17:13:49.505293] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 141.2656, 'high': 141.32, 'low': 141.2656, 'close': 141.32, 'volume': 3895.0} [2025-12-03T17:13:49.505389] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 141.31, 'high': 141.38, 'low': 141.31, 'close': 141.35, 'volume': 3808.0} [2025-12-03T17:13:49.505492] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 141.34, 'high': 141.375, 'low': 141.34, 'close': 141.36, 'volume': 8561.0} [2025-12-03T17:13:49.505607] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 141.37, 'high': 141.41, 'low': 141.37, 'close': 141.41, 'volume': 2424.0} [2025-12-03T17:13:49.505705] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 141.42, 'high': 141.42, 'low': 141.39, 'close': 141.4, 'volume': 5384.0} [2025-12-03T17:13:49.505801] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 141.425, 'high': 141.425, 'low': 141.36, 'close': 141.36, 'volume': 4347.0} [2025-12-03T17:13:49.505895] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 141.375, 'high': 141.38, 'low': 141.32, 'close': 141.345, 'volume': 4359.0} [2025-12-03T17:13:49.505988] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.34, 'close': 141.34, 'volume': 4598.0} [2025-12-03T17:13:49.506082] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 141.32, 'high': 141.355, 'low': 141.32, 'close': 141.34, 'volume': 3456.0} [2025-12-03T17:13:49.506175] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 141.35, 'high': 141.355, 'low': 141.33, 'close': 141.35, 'volume': 3848.0} [2025-12-03T17:13:49.506269] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 141.35, 'high': 141.355, 'low': 141.315, 'close': 141.34, 'volume': 4804.0} [2025-12-03T17:13:49.506363] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 141.36, 'high': 141.38, 'low': 141.32, 'close': 141.32, 'volume': 2531.0} [2025-12-03T17:13:49.506476] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 141.3, 'high': 141.33, 'low': 141.3, 'close': 141.33, 'volume': 1345.0} [2025-12-03T17:13:49.506586] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 141.345, 'high': 141.355, 'low': 141.33, 'close': 141.33, 'volume': 10568.0} [2025-12-03T17:13:49.506687] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 141.34, 'high': 141.35, 'low': 141.32, 'close': 141.34, 'volume': 2696.0} [2025-12-03T17:13:49.506781] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 141.35, 'high': 141.42, 'low': 141.35, 'close': 141.42, 'volume': 1977.0} [2025-12-03T17:13:49.506876] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 141.425, 'high': 141.435, 'low': 141.41, 'close': 141.43, 'volume': 2336.0} [2025-12-03T17:13:49.506970] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 141.425, 'high': 141.47, 'low': 141.42, 'close': 141.47, 'volume': 3071.0} [2025-12-03T17:13:49.507064] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 141.485, 'high': 141.505, 'low': 141.48, 'close': 141.49, 'volume': 8395.0} [2025-12-03T17:13:49.507158] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 141.51, 'high': 141.51, 'low': 141.47, 'close': 141.49, 'volume': 5256.0} [2025-12-03T17:13:49.507251] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 141.48, 'high': 141.5, 'low': 141.46, 'close': 141.5, 'volume': 5866.0} [2025-12-03T17:13:49.507345] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 141.51, 'high': 141.51, 'low': 141.5, 'close': 141.5, 'volume': 995.0} [2025-12-03T17:13:49.507439] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 141.52, 'high': 141.54, 'low': 141.52, 'close': 141.54, 'volume': 8248.0} [2025-12-03T17:13:49.507552] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 141.5343, 'high': 141.5343, 'low': 141.5, 'close': 141.5, 'volume': 2691.0} [2025-12-03T17:13:49.507681] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 141.49, 'high': 141.49, 'low': 141.45, 'close': 141.47, 'volume': 8703.0} [2025-12-03T17:13:49.507777] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 141.48, 'high': 141.48, 'low': 141.46, 'close': 141.47, 'volume': 928.0} [2025-12-03T17:13:49.507872] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.46, 'close': 141.46, 'volume': 884.0} [2025-12-03T17:13:49.507965] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 141.46, 'high': 141.465, 'low': 141.45, 'close': 141.45, 'volume': 10699.0} [2025-12-03T17:13:49.508059] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 141.47, 'high': 141.48, 'low': 141.465, 'close': 141.48, 'volume': 2506.0} [2025-12-03T17:13:49.508152] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 141.445, 'high': 141.45, 'low': 141.44, 'close': 141.44, 'volume': 710.0} [2025-12-03T17:13:49.508246] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 141.42, 'high': 141.45, 'low': 141.42, 'close': 141.45, 'volume': 1187.0} [2025-12-03T17:13:49.508340] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 141.47, 'high': 141.49, 'low': 141.47, 'close': 141.48, 'volume': 2833.0} [2025-12-03T17:13:49.508433] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.445, 'close': 141.46, 'volume': 4133.0} [2025-12-03T17:13:49.508527] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 141.45, 'high': 141.455, 'low': 141.44, 'close': 141.45, 'volume': 1281.0} [2025-12-03T17:13:49.508640] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 141.425, 'high': 141.425, 'low': 141.35, 'close': 141.36, 'volume': 4797.0} [2025-12-03T17:13:49.508735] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 141.37, 'high': 141.3851, 'low': 141.36, 'close': 141.375, 'volume': 3029.0} [2025-12-03T17:13:49.508829] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 141.37, 'high': 141.41, 'low': 141.37, 'close': 141.39, 'volume': 36969.0} [2025-12-03T17:13:49.508922] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 141.37, 'high': 141.385, 'low': 141.36, 'close': 141.38, 'volume': 4460.0} [2025-12-03T17:13:49.509016] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 141.37, 'high': 141.37, 'low': 141.34, 'close': 141.34, 'volume': 1703.0} [2025-12-03T17:13:49.509109] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.24, 'close': 141.24, 'volume': 4938.0} [2025-12-03T17:13:49.509202] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 141.23, 'high': 141.24, 'low': 141.21, 'close': 141.21, 'volume': 2834.0} [2025-12-03T17:13:49.509295] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 141.195, 'high': 141.205, 'low': 141.18, 'close': 141.18, 'volume': 2760.0} [2025-12-03T17:13:49.509388] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 141.18, 'high': 141.21, 'low': 141.18, 'close': 141.21, 'volume': 5532.0} [2025-12-03T17:13:49.509481] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 141.22, 'high': 141.26, 'low': 141.22, 'close': 141.24, 'volume': 2220.0} [2025-12-03T17:13:49.509591] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 141.25, 'high': 141.31, 'low': 141.25, 'close': 141.3, 'volume': 3165.0} [2025-12-03T17:13:49.509698] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 141.29, 'high': 141.325, 'low': 141.29, 'close': 141.305, 'volume': 4508.0} [2025-12-03T17:13:49.509792] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 141.31, 'high': 141.35, 'low': 141.31, 'close': 141.32, 'volume': 1846.0} [2025-12-03T17:13:49.509886] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 141.3, 'high': 141.335, 'low': 141.3, 'close': 141.335, 'volume': 1891.0} [2025-12-03T17:13:49.509979] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 141.335, 'high': 141.37, 'low': 141.335, 'close': 141.36, 'volume': 7494.0} [2025-12-03T17:13:49.510072] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 141.36, 'high': 141.38, 'low': 141.33, 'close': 141.33, 'volume': 2639.0} [2025-12-03T17:13:49.510166] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.27, 'close': 141.27, 'volume': 1494.0} [2025-12-03T17:13:49.510260] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 141.25, 'high': 141.265, 'low': 141.245, 'close': 141.26, 'volume': 14222.0} [2025-12-03T17:13:49.510353] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 141.28, 'high': 141.29, 'low': 141.26, 'close': 141.28, 'volume': 10775.0} [2025-12-03T17:13:49.510447] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 141.29, 'high': 141.29, 'low': 141.27, 'close': 141.28, 'volume': 1540.0} [2025-12-03T17:13:49.510558] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 141.3, 'high': 141.32, 'low': 141.29, 'close': 141.3, 'volume': 9909.0} [2025-12-03T17:13:49.510674] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 141.33, 'high': 141.345, 'low': 141.29, 'close': 141.32, 'volume': 1915.0} [2025-12-03T17:13:49.510769] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 141.35, 'high': 141.37, 'low': 141.35, 'close': 141.37, 'volume': 1284.0} [2025-12-03T17:13:49.510862] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 141.39, 'high': 141.41, 'low': 141.39, 'close': 141.405, 'volume': 1886.0} [2025-12-03T17:13:49.510966] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 141.4, 'high': 141.43, 'low': 141.39, 'close': 141.43, 'volume': 2109.0} [2025-12-03T17:13:49.511059] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 141.43, 'high': 141.43, 'low': 141.41, 'close': 141.43, 'volume': 3610.0} [2025-12-03T17:13:49.511152] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 141.435, 'high': 141.45, 'low': 141.43, 'close': 141.445, 'volume': 1581.0} [2025-12-03T17:13:49.511246] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 141.44, 'high': 141.44, 'low': 141.42, 'close': 141.43, 'volume': 4389.0} [2025-12-03T17:13:49.511340] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 141.435, 'high': 141.435, 'low': 141.41, 'close': 141.425, 'volume': 154208.0} [2025-12-03T17:13:49.511434] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 141.44, 'high': 141.45, 'low': 141.435, 'close': 141.44, 'volume': 59610.0} [2025-12-03T17:13:49.511528] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 141.44, 'high': 141.48, 'low': 141.44, 'close': 141.46, 'volume': 2192.0} [2025-12-03T17:13:49.511641] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 141.47, 'high': 141.52, 'low': 141.47, 'close': 141.52, 'volume': 924.0} [2025-12-03T17:13:49.511739] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 141.52, 'high': 141.52, 'low': 141.51, 'close': 141.51, 'volume': 2959.0} [2025-12-03T17:13:49.511841] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 141.53, 'high': 141.53, 'low': 141.52, 'close': 141.52, 'volume': 1539.0} [2025-12-03T17:13:49.511936] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 141.51, 'high': 141.53, 'low': 141.5, 'close': 141.53, 'volume': 2756.0} [2025-12-03T17:13:49.512029] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 141.52, 'high': 141.525, 'low': 141.515, 'close': 141.52, 'volume': 1348.0} [2025-12-03T17:13:49.512122] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 141.53, 'high': 141.53, 'low': 141.52, 'close': 141.52, 'volume': 1736.0} [2025-12-03T17:13:49.512216] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 141.5, 'high': 141.5171, 'low': 141.5, 'close': 141.505, 'volume': 9504.0} [2025-12-03T17:13:49.512310] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 141.51, 'high': 141.535, 'low': 141.51, 'close': 141.535, 'volume': 2168.0} [2025-12-03T17:13:49.512403] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 141.53, 'high': 141.53, 'low': 141.515, 'close': 141.52, 'volume': 1808.0} [2025-12-03T17:13:49.512497] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 141.53, 'high': 141.56, 'low': 141.515, 'close': 141.515, 'volume': 2663.0} [2025-12-03T17:13:49.512613] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 141.515, 'high': 141.52, 'low': 141.505, 'close': 141.51, 'volume': 8267.0} [2025-12-03T17:13:49.512714] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 141.515, 'high': 141.535, 'low': 141.505, 'close': 141.53, 'volume': 12377.0} [2025-12-03T17:13:49.512808] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 141.54, 'high': 141.55, 'low': 141.54, 'close': 141.55, 'volume': 2473.0} [2025-12-03T17:13:49.512902] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 141.54, 'high': 141.54, 'low': 141.52, 'close': 141.52, 'volume': 2520.0} [2025-12-03T17:13:49.512997] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 141.51, 'high': 141.51, 'low': 141.49, 'close': 141.51, 'volume': 1642.0} [2025-12-03T17:13:49.513090] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 141.52, 'high': 141.52, 'low': 141.52, 'close': 141.52, 'volume': 463.0} [2025-12-03T17:13:49.513187] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 141.52, 'high': 141.545, 'low': 141.51, 'close': 141.545, 'volume': 14185.0} [2025-12-03T17:13:49.513281] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 141.545, 'high': 141.55, 'low': 141.535, 'close': 141.55, 'volume': 8864.0} [2025-12-03T17:13:49.513374] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 141.55, 'high': 141.565, 'low': 141.55, 'close': 141.565, 'volume': 1275.0} [2025-12-03T17:13:49.513472] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 141.565, 'high': 141.565, 'low': 141.56, 'close': 141.56, 'volume': 4472.0} [2025-12-03T17:13:49.513565] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 141.56, 'high': 141.575, 'low': 141.555, 'close': 141.575, 'volume': 3448.0} [2025-12-03T17:13:49.513679] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 141.56, 'high': 141.56, 'low': 141.545, 'close': 141.55, 'volume': 8937.0} [2025-12-03T17:13:49.513774] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 141.535, 'high': 141.545, 'low': 141.535, 'close': 141.545, 'volume': 1718.0} [2025-12-03T17:13:49.513874] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 141.55, 'high': 141.57, 'low': 141.55, 'close': 141.57, 'volume': 1501.0} [2025-12-03T17:13:49.513968] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 141.57, 'high': 141.58, 'low': 141.555, 'close': 141.555, 'volume': 3412.0} [2025-12-03T17:13:49.514061] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 141.55, 'high': 141.575, 'low': 141.55, 'close': 141.55, 'volume': 1607.0} [2025-12-03T17:13:49.514155] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 141.575, 'high': 141.585, 'low': 141.575, 'close': 141.58, 'volume': 2560.0} [2025-12-03T17:13:49.514248] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 141.575, 'high': 141.61, 'low': 141.575, 'close': 141.61, 'volume': 3546.0} [2025-12-03T17:13:49.514342] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 141.6, 'high': 141.61, 'low': 141.6, 'close': 141.61, 'volume': 504.0} [2025-12-03T17:13:49.514440] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.56, 'close': 141.56, 'volume': 3343.0} [2025-12-03T17:13:49.514551] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 141.555, 'high': 141.56, 'low': 141.535, 'close': 141.55, 'volume': 1395.0} [2025-12-03T17:13:49.514667] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 141.55, 'high': 141.6, 'low': 141.55, 'close': 141.6, 'volume': 688.0} [2025-12-03T17:13:49.514763] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.57, 'close': 141.57, 'volume': 10403.0} [2025-12-03T17:13:49.514857] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 141.57, 'high': 141.59, 'low': 141.57, 'close': 141.59, 'volume': 1799.0} [2025-12-03T17:13:49.514959] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 141.585, 'high': 141.59, 'low': 141.57, 'close': 141.59, 'volume': 2848.0} [2025-12-03T17:13:49.515052] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 141.6, 'high': 141.64, 'low': 141.6, 'close': 141.625, 'volume': 2203.0} [2025-12-03T17:13:49.515146] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 141.63, 'high': 141.63, 'low': 141.61, 'close': 141.62, 'volume': 2035.0} [2025-12-03T17:13:49.515238] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 141.61, 'high': 141.61, 'low': 141.6, 'close': 141.6, 'volume': 1508.0} [2025-12-03T17:13:49.515332] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 141.59, 'high': 141.59, 'low': 141.585, 'close': 141.59, 'volume': 2501.0} [2025-12-03T17:13:49.515431] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 141.61, 'high': 141.62, 'low': 141.61, 'close': 141.62, 'volume': 7119.0} [2025-12-03T17:13:49.515523] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 141.605, 'high': 141.64, 'low': 141.605, 'close': 141.62, 'volume': 8361.0} [2025-12-03T17:13:49.515647] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 141.61, 'high': 141.63, 'low': 141.6, 'close': 141.61, 'volume': 12499.0} [2025-12-03T17:13:49.515744] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 141.61, 'high': 141.635, 'low': 141.61, 'close': 141.61, 'volume': 12688.0} [2025-12-03T17:13:49.515838] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 141.61, 'high': 141.615, 'low': 141.6, 'close': 141.605, 'volume': 26857.0} [2025-12-03T17:13:49.515932] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 141.61, 'high': 141.625, 'low': 141.61, 'close': 141.62, 'volume': 1915.0} [2025-12-03T17:13:49.516033] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 141.62, 'high': 141.625, 'low': 141.6, 'close': 141.625, 'volume': 4469.0} [2025-12-03T17:13:49.516128] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 141.62, 'high': 141.63, 'low': 141.62, 'close': 141.62, 'volume': 5230.0} [2025-12-03T17:13:49.516242] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 141.6, 'high': 141.61, 'low': 141.6, 'close': 141.61, 'volume': 2149.0} [2025-12-03T17:13:49.516337] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 141.6, 'high': 141.61, 'low': 141.59, 'close': 141.59, 'volume': 2198.0} [2025-12-03T17:13:49.516431] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 141.59, 'high': 141.6, 'low': 141.585, 'close': 141.6, 'volume': 4077.0} [2025-12-03T17:13:49.516525] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 141.6, 'high': 141.6255, 'low': 141.595, 'close': 141.6255, 'volume': 3163.0} [2025-12-03T17:13:49.516637] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 141.64, 'high': 141.64, 'low': 141.63, 'close': 141.64, 'volume': 5047.0} [2025-12-03T17:13:49.516733] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 141.625, 'high': 141.625, 'low': 141.61, 'close': 141.61, 'volume': 1566.0} [2025-12-03T17:13:49.516828] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 141.625, 'high': 141.65, 'low': 141.625, 'close': 141.65, 'volume': 1673.0} [2025-12-03T17:13:49.516922] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 141.66, 'high': 141.665, 'low': 141.63, 'close': 141.635, 'volume': 4988.0} [2025-12-03T17:13:49.517016] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 141.64, 'high': 141.65, 'low': 141.63, 'close': 141.63, 'volume': 2345.0} [2025-12-03T17:13:49.517109] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 141.63, 'high': 141.63, 'low': 141.61, 'close': 141.61, 'volume': 3267.0} [2025-12-03T17:13:49.517202] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 141.61, 'high': 141.62, 'low': 141.59, 'close': 141.59, 'volume': 3362.0} [2025-12-03T17:13:49.517296] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 141.59, 'high': 141.59, 'low': 141.57, 'close': 141.575, 'volume': 3625.0} [2025-12-03T17:13:49.517388] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 141.57, 'high': 141.57, 'low': 141.54, 'close': 141.56, 'volume': 7125.0} [2025-12-03T17:13:49.517509] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 141.5667, 'high': 141.585, 'low': 141.5667, 'close': 141.57, 'volume': 2781.0} [2025-12-03T17:13:49.517624] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 141.565, 'high': 141.58, 'low': 141.565, 'close': 141.58, 'volume': 5076.0} [2025-12-03T17:13:49.517720] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 141.5899, 'high': 141.5899, 'low': 141.55, 'close': 141.55, 'volume': 2005.0} [2025-12-03T17:13:49.517813] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 141.54, 'high': 141.545, 'low': 141.535, 'close': 141.54, 'volume': 5777.0} [2025-12-03T17:13:49.517907] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 141.55, 'high': 141.57, 'low': 141.55, 'close': 141.57, 'volume': 2708.0} [2025-12-03T17:13:49.517999] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 141.58, 'high': 141.58, 'low': 141.56, 'close': 141.57, 'volume': 5330.0} [2025-12-03T17:13:49.518100] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 141.58, 'high': 141.59, 'low': 141.58, 'close': 141.58, 'volume': 4156.0} [2025-12-03T17:13:49.518193] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 141.58, 'high': 141.595, 'low': 141.58, 'close': 141.59, 'volume': 2417.0} [2025-12-03T17:13:49.518287] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 141.596, 'high': 141.6, 'low': 141.59, 'close': 141.6, 'volume': 6773.0} [2025-12-03T17:13:49.518380] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 141.605, 'high': 141.65, 'low': 141.605, 'close': 141.64, 'volume': 9203.0} [2025-12-03T17:13:49.518477] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 141.62, 'high': 141.63, 'low': 141.62, 'close': 141.63, 'volume': 2444.0} [2025-12-03T17:13:49.518586] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 141.62, 'high': 141.63, 'low': 141.61, 'close': 141.63, 'volume': 2757.0} [2025-12-03T17:13:49.518702] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 141.625, 'high': 141.64, 'low': 141.625, 'close': 141.63, 'volume': 7511.0} [2025-12-03T17:13:49.518797] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 141.625, 'high': 141.64, 'low': 141.62, 'close': 141.64, 'volume': 3555.0} [2025-12-03T17:13:49.518895] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 141.635, 'high': 141.64, 'low': 141.63, 'close': 141.64, 'volume': 3316.0} [2025-12-03T17:13:49.518989] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 141.64, 'high': 141.64, 'low': 141.625, 'close': 141.625, 'volume': 2671.0} [2025-12-03T17:13:49.519083] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 141.62, 'high': 141.62, 'low': 141.61, 'close': 141.62, 'volume': 3285.0} [2025-12-03T17:13:49.519176] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 141.62, 'high': 141.63, 'low': 141.62, 'close': 141.63, 'volume': 4397.0} [2025-12-03T17:13:49.519270] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 141.63, 'high': 141.65, 'low': 141.63, 'close': 141.65, 'volume': 4632.0} [2025-12-03T17:13:49.519364] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 141.65, 'high': 141.66, 'low': 141.645, 'close': 141.65, 'volume': 3857.0} [2025-12-03T17:13:49.519457] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 141.65, 'high': 141.68, 'low': 141.65, 'close': 141.6799, 'volume': 4330.0} [2025-12-03T17:13:49.519551] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 141.675, 'high': 141.685, 'low': 141.66, 'close': 141.685, 'volume': 4410.0} [2025-12-03T17:13:49.519667] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 141.685, 'high': 141.73, 'low': 141.685, 'close': 141.73, 'volume': 3865.0} [2025-12-03T17:13:49.519765] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.72, 'close': 141.72, 'volume': 2296.0} [2025-12-03T17:13:49.519857] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 141.72, 'high': 141.725, 'low': 141.7, 'close': 141.7, 'volume': 5266.0} [2025-12-03T17:13:49.519950] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 141.695, 'high': 141.7, 'low': 141.695, 'close': 141.695, 'volume': 5377.0} [2025-12-03T17:13:49.520044] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 141.705, 'high': 141.705, 'low': 141.695, 'close': 141.695, 'volume': 2849.0} [2025-12-03T17:13:49.520137] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 141.7, 'high': 141.71, 'low': 141.69, 'close': 141.71, 'volume': 1402.0} [2025-12-03T17:13:49.520238] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.695, 'close': 141.705, 'volume': 9025.0} [2025-12-03T17:13:49.520332] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 141.7, 'high': 141.72, 'low': 141.7, 'close': 141.7, 'volume': 2708.0} [2025-12-03T17:13:49.520425] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.665, 'close': 141.665, 'volume': 3816.0} [2025-12-03T17:13:49.520518] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 141.66, 'high': 141.68, 'low': 141.66, 'close': 141.6759, 'volume': 5769.0} [2025-12-03T17:13:49.520636] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 141.68, 'high': 141.69, 'low': 141.68, 'close': 141.69, 'volume': 2291.0} [2025-12-03T17:13:49.520733] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.66, 'close': 141.66, 'volume': 2548.0} [2025-12-03T17:13:49.520827] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 141.67, 'high': 141.675, 'low': 141.67, 'close': 141.67, 'volume': 4959.0} [2025-12-03T17:13:49.520921] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.64, 'close': 141.64, 'volume': 3095.0} [2025-12-03T17:13:49.521014] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 141.62, 'high': 141.645, 'low': 141.615, 'close': 141.615, 'volume': 4430.0} [2025-12-03T17:13:49.521107] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 141.61, 'high': 141.62, 'low': 141.59, 'close': 141.59, 'volume': 3675.0} [2025-12-03T17:13:49.521201] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 141.59, 'high': 141.615, 'low': 141.59, 'close': 141.6132, 'volume': 2796.0} [2025-12-03T17:13:49.521295] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 141.61, 'high': 141.64, 'low': 141.61, 'close': 141.635, 'volume': 7804.0} [2025-12-03T17:13:49.521391] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 141.65, 'high': 141.67, 'low': 141.64, 'close': 141.67, 'volume': 6003.0} [2025-12-03T17:13:49.521487] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 141.69, 'high': 141.7, 'low': 141.69, 'close': 141.695, 'volume': 937.0} [2025-12-03T17:13:49.521597] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.67, 'close': 141.69, 'volume': 10368.0} [2025-12-03T17:13:49.521694] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 141.69, 'high': 141.695, 'low': 141.68, 'close': 141.68, 'volume': 8942.0} [2025-12-03T17:13:49.521789] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 141.68, 'high': 141.6845, 'low': 141.645, 'close': 141.645, 'volume': 10464.0} [2025-12-03T17:13:49.521883] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 141.645, 'high': 141.675, 'low': 141.645, 'close': 141.675, 'volume': 11623.0} [2025-12-03T17:13:49.521977] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 141.68, 'high': 141.69, 'low': 141.665, 'close': 141.665, 'volume': 8282.0} [2025-12-03T17:13:49.522071] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 141.66, 'high': 141.665, 'low': 141.66, 'close': 141.66, 'volume': 2811.0} [2025-12-03T17:13:49.522165] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 141.66, 'high': 141.675, 'low': 141.66, 'close': 141.675, 'volume': 6537.0} [2025-12-03T17:13:49.522265] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 141.68, 'high': 141.69, 'low': 141.68, 'close': 141.68, 'volume': 3712.0} [2025-12-03T17:13:49.522360] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 141.68, 'high': 141.68, 'low': 141.67, 'close': 141.6759, 'volume': 4105.0} [2025-12-03T17:13:49.522454] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 141.67, 'high': 141.68, 'low': 141.66, 'close': 141.67, 'volume': 7804.0} [2025-12-03T17:13:49.522548] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 141.675, 'high': 141.695, 'low': 141.675, 'close': 141.69, 'volume': 1683.0} [2025-12-03T17:13:49.522684] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 141.69, 'high': 141.71, 'low': 141.69, 'close': 141.71, 'volume': 4374.0} [2025-12-03T17:13:49.522778] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.685, 'close': 141.685, 'volume': 1761.0} [2025-12-03T17:13:49.522871] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 141.685, 'high': 141.7, 'low': 141.685, 'close': 141.69, 'volume': 9491.0} [2025-12-03T17:13:49.522964] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 141.67, 'high': 141.675, 'low': 141.665, 'close': 141.675, 'volume': 1904.0} [2025-12-03T17:13:49.523065] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 141.67, 'high': 141.67, 'low': 141.665, 'close': 141.67, 'volume': 1447.0} [2025-12-03T17:13:49.523159] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 141.69, 'high': 141.7, 'low': 141.69, 'close': 141.695, 'volume': 3910.0} [2025-12-03T17:13:49.523252] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 141.69, 'high': 141.7, 'low': 141.69, 'close': 141.695, 'volume': 2988.0} [2025-12-03T17:13:49.523344] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 141.695, 'high': 141.695, 'low': 141.695, 'close': 141.695, 'volume': 243.0} [2025-12-03T17:13:49.523437] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.68, 'close': 141.68, 'volume': 5373.0} [2025-12-03T17:13:49.523529] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 141.68, 'high': 141.695, 'low': 141.675, 'close': 141.695, 'volume': 3695.0} [2025-12-03T17:13:49.523641] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 141.7, 'high': 141.71, 'low': 141.7, 'close': 141.7, 'volume': 4896.0} [2025-12-03T17:13:49.523739] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 141.705, 'high': 141.7099, 'low': 141.69, 'close': 141.69, 'volume': 3578.0} [2025-12-03T17:13:49.523833] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 141.68, 'high': 141.7, 'low': 141.68, 'close': 141.695, 'volume': 3453.0} [2025-12-03T17:13:49.523928] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 141.7, 'high': 141.7114, 'low': 141.69, 'close': 141.69, 'volume': 5359.0} [2025-12-03T17:13:49.524021] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 141.695, 'high': 141.7, 'low': 141.69, 'close': 141.695, 'volume': 2827.0} [2025-12-03T17:13:49.524114] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 141.695, 'high': 141.695, 'low': 141.685, 'close': 141.69, 'volume': 7576.0} [2025-12-03T17:13:49.524207] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.69, 'close': 141.69, 'volume': 6742.0} [2025-12-03T17:13:49.524300] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 141.68, 'high': 141.68, 'low': 141.66, 'close': 141.66, 'volume': 3558.0} [2025-12-03T17:13:49.524400] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 141.66, 'high': 141.685, 'low': 141.66, 'close': 141.685, 'volume': 7759.0} [2025-12-03T17:13:49.524493] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 141.68, 'high': 141.695, 'low': 141.67, 'close': 141.68, 'volume': 4066.0} [2025-12-03T17:13:49.524608] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 141.675, 'high': 141.675, 'low': 141.665, 'close': 141.675, 'volume': 2032.0} [2025-12-03T17:13:49.524707] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 141.675, 'high': 141.685, 'low': 141.67, 'close': 141.685, 'volume': 3329.0} [2025-12-03T17:13:49.524800] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 141.695, 'high': 141.7, 'low': 141.69, 'close': 141.69, 'volume': 1478.0} [2025-12-03T17:13:49.524892] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.68, 'close': 141.69, 'volume': 4663.0} [2025-12-03T17:13:49.524986] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 141.7, 'high': 141.72, 'low': 141.685, 'close': 141.72, 'volume': 56311.0} [2025-12-03T17:13:49.525079] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 141.72, 'high': 141.73, 'low': 141.715, 'close': 141.715, 'volume': 5061.0} [2025-12-03T17:13:49.525171] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 141.72, 'high': 141.7499, 'low': 141.72, 'close': 141.74, 'volume': 4778.0} [2025-12-03T17:13:49.525263] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 141.73, 'high': 141.745, 'low': 141.73, 'close': 141.74, 'volume': 5094.0} [2025-12-03T17:13:49.525355] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 141.745, 'high': 141.76, 'low': 141.745, 'close': 141.75, 'volume': 5318.0} [2025-12-03T17:13:49.525452] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 141.75, 'high': 141.765, 'low': 141.75, 'close': 141.765, 'volume': 5380.0} [2025-12-03T17:13:49.525544] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 141.765, 'high': 141.77, 'low': 141.765, 'close': 141.77, 'volume': 3639.0} [2025-12-03T17:13:49.525659] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.745, 'close': 141.745, 'volume': 3182.0} [2025-12-03T17:13:49.525754] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 141.745, 'high': 141.765, 'low': 141.74, 'close': 141.755, 'volume': 4326.0} [2025-12-03T17:13:49.525847] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 141.755, 'high': 141.76, 'low': 141.745, 'close': 141.75, 'volume': 6227.0} [2025-12-03T17:13:49.525939] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 141.745, 'high': 141.75, 'low': 141.74, 'close': 141.75, 'volume': 2534.0} [2025-12-03T17:13:49.526032] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 141.755, 'high': 141.762, 'low': 141.755, 'close': 141.762, 'volume': 1352.0} [2025-12-03T17:13:49.526125] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 141.77, 'high': 141.795, 'low': 141.77, 'close': 141.785, 'volume': 4626.0} [2025-12-03T17:13:49.526217] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.765, 'close': 141.77, 'volume': 3081.0} [2025-12-03T17:13:49.526310] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 141.785, 'high': 141.795, 'low': 141.785, 'close': 141.79, 'volume': 1232.0} [2025-12-03T17:13:49.526414] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.7745, 'close': 141.78, 'volume': 3716.0} [2025-12-03T17:13:49.526507] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.78, 'close': 141.78, 'volume': 4922.0} [2025-12-03T17:13:49.526635] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.775, 'close': 141.79, 'volume': 5216.0} [2025-12-03T17:13:49.526731] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.78, 'close': 141.785, 'volume': 4844.0} [2025-12-03T17:13:49.526825] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 141.785, 'high': 141.785, 'low': 141.78, 'close': 141.785, 'volume': 4139.0} [2025-12-03T17:13:49.526918] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.765, 'close': 141.765, 'volume': 11846.0} [2025-12-03T17:13:49.527011] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 141.765, 'high': 141.77, 'low': 141.76, 'close': 141.76, 'volume': 10186.0} [2025-12-03T17:13:49.527103] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 141.77, 'high': 141.78, 'low': 141.76, 'close': 141.775, 'volume': 16216.0} [2025-12-03T17:13:49.527197] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.76, 'close': 141.76, 'volume': 16133.0} [2025-12-03T17:13:49.527289] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 141.75, 'high': 141.755, 'low': 141.75, 'close': 141.755, 'volume': 10204.0} [2025-12-03T17:13:49.527381] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 141.75, 'high': 141.765, 'low': 141.745, 'close': 141.75, 'volume': 26598.0} [2025-12-03T17:13:49.527478] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 141.74, 'high': 141.74, 'low': 141.725, 'close': 141.73, 'volume': 14126.0} [2025-12-03T17:13:49.527617] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.715, 'close': 141.715, 'volume': 2351.0} [2025-12-03T17:13:49.527716] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 141.715, 'high': 141.74, 'low': 141.71, 'close': 141.735, 'volume': 3661.0} [2025-12-03T17:13:49.527808] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 141.735, 'high': 141.745, 'low': 141.735, 'close': 141.745, 'volume': 3704.0} [2025-12-03T17:13:49.527901] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.745, 'close': 141.745, 'volume': 502.0} [2025-12-03T17:13:49.527993] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.74, 'close': 141.745, 'volume': 1532.0} [2025-12-03T17:13:49.528086] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 141.745, 'high': 141.785, 'low': 141.74, 'close': 141.78, 'volume': 13999.0} [2025-12-03T17:13:49.528178] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.78, 'close': 141.78, 'volume': 2217.0} [2025-12-03T17:13:49.528270] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 141.795, 'high': 141.795, 'low': 141.76, 'close': 141.77, 'volume': 3370.0} [2025-12-03T17:13:49.528363] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.76, 'close': 141.76, 'volume': 1711.0} [2025-12-03T17:13:49.528463] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 141.76, 'high': 141.765, 'low': 141.76, 'close': 141.765, 'volume': 4734.0} [2025-12-03T17:13:49.528556] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.77, 'close': 141.77, 'volume': 2709.0} [2025-12-03T17:13:49.528669] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.775, 'close': 141.78, 'volume': 2472.0} [2025-12-03T17:13:49.528762] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.77, 'close': 141.77, 'volume': 1318.0} [2025-12-03T17:13:49.528854] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.755, 'close': 141.76, 'volume': 3490.0} [2025-12-03T17:13:49.528947] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.745, 'close': 141.745, 'volume': 2120.0} [2025-12-03T17:13:49.529039] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 141.75, 'high': 141.755, 'low': 141.745, 'close': 141.75, 'volume': 3384.0} [2025-12-03T17:13:49.529131] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.735, 'close': 141.74, 'volume': 4279.0} [2025-12-03T17:13:49.529224] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 141.75, 'high': 141.755, 'low': 141.75, 'close': 141.755, 'volume': 1653.0} [2025-12-03T17:13:49.529316] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.73, 'close': 141.73, 'volume': 1794.0} [2025-12-03T17:13:49.529412] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 141.74, 'high': 141.7599, 'low': 141.74, 'close': 141.745, 'volume': 10911.0} [2025-12-03T17:13:49.529504] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.745, 'close': 141.745, 'volume': 1372.0} [2025-12-03T17:13:49.529614] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 141.75, 'high': 141.755, 'low': 141.73, 'close': 141.73, 'volume': 5183.0} [2025-12-03T17:13:49.529710] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.7, 'close': 141.715, 'volume': 1897.0} [2025-12-03T17:13:49.529803] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 141.725, 'high': 141.75, 'low': 141.725, 'close': 141.75, 'volume': 4428.0} [2025-12-03T17:13:49.529897] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 141.74, 'high': 141.76, 'low': 141.74, 'close': 141.76, 'volume': 2890.0} [2025-12-03T17:13:49.530000] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 141.76, 'high': 141.7686, 'low': 141.75, 'close': 141.76, 'volume': 4925.0} [2025-12-03T17:13:49.530093] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 141.76, 'high': 141.765, 'low': 141.755, 'close': 141.755, 'volume': 11779.0} [2025-12-03T17:13:49.530187] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 141.755, 'high': 141.765, 'low': 141.75, 'close': 141.75, 'volume': 4721.0} [2025-12-03T17:13:49.530281] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 141.745, 'high': 141.755, 'low': 141.745, 'close': 141.745, 'volume': 2656.0} [2025-12-03T17:13:49.530373] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.73, 'close': 141.735, 'volume': 7800.0} [2025-12-03T17:13:49.530472] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 141.735, 'high': 141.76, 'low': 141.735, 'close': 141.755, 'volume': 7820.0} [2025-12-03T17:13:49.530607] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 141.755, 'high': 141.755, 'low': 141.74, 'close': 141.74, 'volume': 4920.0} [2025-12-03T17:13:49.530707] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 141.735, 'high': 141.745, 'low': 141.73, 'close': 141.735, 'volume': 7306.0} [2025-12-03T17:13:49.530805] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 141.735, 'high': 141.755, 'low': 141.735, 'close': 141.745, 'volume': 7644.0} [2025-12-03T17:13:49.530900] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 141.745, 'high': 141.76, 'low': 141.735, 'close': 141.755, 'volume': 7245.0} [2025-12-03T17:13:49.530994] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 141.755, 'high': 141.76, 'low': 141.74, 'close': 141.76, 'volume': 10061.0} [2025-12-03T17:13:49.531087] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 141.765, 'high': 141.775, 'low': 141.755, 'close': 141.77, 'volume': 6374.0} [2025-12-03T17:13:49.531180] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 141.775, 'high': 141.775, 'low': 141.765, 'close': 141.775, 'volume': 2351.0} [2025-12-03T17:13:49.531274] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 141.77, 'high': 141.78, 'low': 141.765, 'close': 141.78, 'volume': 7901.0} [2025-12-03T17:13:49.531367] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 141.78, 'high': 141.785, 'low': 141.78, 'close': 141.78, 'volume': 2779.0} [2025-12-03T17:13:49.531464] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 141.78, 'high': 141.81, 'low': 141.78, 'close': 141.795, 'volume': 23504.0} [2025-12-03T17:13:49.531558] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 141.795, 'high': 141.805, 'low': 141.79, 'close': 141.805, 'volume': 6808.0} [2025-12-03T17:13:49.531679] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 141.805, 'high': 141.805, 'low': 141.78, 'close': 141.785, 'volume': 10781.0} [2025-12-03T17:13:49.531774] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 141.785, 'high': 141.785, 'low': 141.765, 'close': 141.765, 'volume': 8121.0} [2025-12-03T17:13:49.531868] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 141.765, 'high': 141.775, 'low': 141.755, 'close': 141.77, 'volume': 8062.0} [2025-12-03T17:13:49.531961] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 141.77, 'high': 141.775, 'low': 141.72, 'close': 141.72, 'volume': 12717.0} [2025-12-03T17:13:49.532054] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 141.725, 'high': 141.74, 'low': 141.71, 'close': 141.71, 'volume': 19580.0} [2025-12-03T17:13:49.532147] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 141.72, 'high': 141.735, 'low': 141.72, 'close': 141.735, 'volume': 15808.0} [2025-12-03T17:13:49.532241] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 141.735, 'high': 141.76, 'low': 141.73, 'close': 141.73, 'volume': 7727.0} [2025-12-03T17:13:49.532333] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 141.725, 'high': 141.725, 'low': 141.65, 'close': 141.665, 'volume': 26552.0} [2025-12-03T17:13:49.532426] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 141.67, 'high': 141.695, 'low': 141.65, 'close': 141.685, 'volume': 32798.0} [2025-12-03T17:13:49.532521] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 141.685, 'high': 141.695, 'low': 141.67, 'close': 141.68, 'volume': 10802.0} [2025-12-03T17:13:49.532639] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 141.675, 'high': 141.68, 'low': 141.66, 'close': 141.67, 'volume': 9510.0} [2025-12-03T17:13:49.532736] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 141.67, 'high': 141.685, 'low': 141.66, 'close': 141.685, 'volume': 17510.0} [2025-12-03T17:13:49.532829] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 141.685, 'high': 141.69, 'low': 141.66, 'close': 141.68, 'volume': 28182.0} [2025-12-03T17:13:49.532868] [INFO ] [ORCH ] ACWI: Adding 390 new records, updating 0 existing records. [2025-12-03T17:13:49.545407] [INFO ] [ORCH ] ACWI: Combined dataset has 115080 total records. [2025-12-03T17:13:49.633665] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-01. [2025-12-03T17:13:49.723839] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:13:50.092537] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2025-12-03T17:13:50.092774] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2025-12-03T17:13:50.092843] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2025-12-03T17:13:50.233868] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-03 (1.41 seconds). [2025-12-03T17:13:50.314430] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-02. [2025-12-03T17:13:50.355261] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-01 (0.72 seconds). [2025-12-03T17:13:50.363003] [DEBUG] [LOCAL ] ACWI: Trimmed 115080 records to 114692 (keeping 300 days of data) [2025-12-03T17:13:50.632927] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2024-12 (1.41 seconds). [2025-12-03T17:13:50.751229] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2024-12. [2025-12-03T17:13:51.155738] [INFO ] [REMOTE ] ACP: Fetching primary data for 2024-11. [2025-12-03T17:13:51.207930] [DEBUG] [LOCAL ] ACWI: Primary data saved (114692 records). [2025-12-03T17:13:51.208179] [INFO ] [ORCH ] ACWI: Update completed successfully. [2025-12-03T17:13:51.241959] [INFO ] [ORCH ] Update Progress: 45/3640 symbols completed. ACWI took 4.2s. Estimated remaining: 5h 5m 54s. Rate: 11.8 symbols/min [2025-12-03T17:13:51.444650] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:51.445464] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2024-12 (0.69 seconds). [2025-12-03T17:13:51.483666] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-02 (1.17 seconds). [2025-12-03T17:13:51.555983] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2024-11. [2025-12-03T17:13:51.593816] [DEBUG] [LOCAL ] ACWX: Loaded 100305 existing records from primary storage. [2025-12-03T17:13:51.594405] [INFO ] [ORCH ] ACWX: Loaded 100305 existing records. [2025-12-03T17:13:51.960850] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-01. [2025-12-03T17:13:52.011971] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2025-12-03T17:13:52.012386] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2025-12 [2025-12-03T17:13:52.012428] [DEBUG] [ORCH ] ACWX: Fetching data for 2025-12. [2025-12-03T17:13:52.135857] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2024-11 (0.98 seconds). [2025-12-03T17:13:52.161566] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2024-11 (0.61 seconds). [2025-12-03T17:13:52.361081] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2025-12. [2025-12-03T17:13:52.761242] [INFO ] [REMOTE ] ACP: Fetching primary data for 2024-10. [2025-12-03T17:13:53.008076] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-01 (1.05 seconds). [2025-12-03T17:13:53.161416] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2024-10. [2025-12-03T17:13:53.512811] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2025-12 (1.15 seconds). [2025-12-03T17:13:53.514549] [DEBUG] [ORCH ] ACWX: Retrieved 1013 records for 2025-12. [2025-12-03T17:13:53.564857] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2024-12. [2025-12-03T17:13:53.685891] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 66.33, 'high': 66.4, 'low': 66.33, 'close': 66.3372, 'volume': 6872.0} [2025-12-03T17:13:53.686320] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 66.385, 'high': 66.42, 'low': 66.38, 'close': 66.42, 'volume': 2657.0} [2025-12-03T17:13:53.686491] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.42, 'close': 66.42, 'volume': 2087.0} [2025-12-03T17:13:53.686657] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 66.42, 'high': 66.44, 'low': 66.4035, 'close': 66.4035, 'volume': 33052.0} [2025-12-03T17:13:53.686790] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 66.41, 'high': 66.43, 'low': 66.4, 'close': 66.41, 'volume': 3088.0} [2025-12-03T17:13:53.687002] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 66.41, 'high': 66.44, 'low': 66.41, 'close': 66.43, 'volume': 938.0} [2025-12-03T17:13:53.687112] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.45, 'close': 66.45, 'volume': 1048.0} [2025-12-03T17:13:53.687216] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 66.45, 'high': 66.47, 'low': 66.45, 'close': 66.4677, 'volume': 3622.0} [2025-12-03T17:13:53.687316] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 418.0} [2025-12-03T17:13:53.687416] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.4209, 'close': 66.435, 'volume': 938.0} [2025-12-03T17:13:53.687538] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.44, 'close': 66.44, 'volume': 1087.0} [2025-12-03T17:13:53.687668] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 66.425, 'high': 66.4369, 'low': 66.425, 'close': 66.4369, 'volume': 884.0} [2025-12-03T17:13:53.687769] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 66.42, 'high': 66.44, 'low': 66.42, 'close': 66.44, 'volume': 4334.0} [2025-12-03T17:13:53.687869] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 169.0} [2025-12-03T17:13:53.687968] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 66.4, 'high': 66.405, 'low': 66.395, 'close': 66.405, 'volume': 3335.0} [2025-12-03T17:13:53.688067] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 66.41, 'high': 66.42, 'low': 66.405, 'close': 66.4161, 'volume': 7382.0} [2025-12-03T17:13:53.688165] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 66.4155, 'high': 66.425, 'low': 66.4155, 'close': 66.425, 'volume': 920.0} [2025-12-03T17:13:53.688262] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 66.415, 'high': 66.415, 'low': 66.38, 'close': 66.38, 'volume': 2019.0} [2025-12-03T17:13:53.688360] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 66.39, 'high': 66.41, 'low': 66.39, 'close': 66.41, 'volume': 635.0} [2025-12-03T17:13:53.688458] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.36, 'close': 66.36, 'volume': 1002.0} [2025-12-03T17:13:53.688556] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 66.3618, 'high': 66.3618, 'low': 66.34, 'close': 66.35, 'volume': 10575.0} [2025-12-03T17:13:53.688702] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.37, 'close': 66.37, 'volume': 307.0} [2025-12-03T17:13:53.688800] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.36, 'close': 66.37, 'volume': 1143.0} [2025-12-03T17:13:53.688897] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.36, 'close': 66.37, 'volume': 4153.0} [2025-12-03T17:13:53.688996] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 66.385, 'high': 66.39, 'low': 66.385, 'close': 66.39, 'volume': 2004.0} [2025-12-03T17:13:53.689094] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 66.3897, 'high': 66.3897, 'low': 66.38, 'close': 66.38, 'volume': 1231.0} [2025-12-03T17:13:53.689192] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 66.385, 'high': 66.4, 'low': 66.385, 'close': 66.39, 'volume': 13226.0} [2025-12-03T17:13:53.689292] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 66.415, 'high': 66.415, 'low': 66.415, 'close': 66.415, 'volume': 210.0} [2025-12-03T17:13:53.689402] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 66.39, 'high': 66.395, 'low': 66.39, 'close': 66.39, 'volume': 1593.0} [2025-12-03T17:13:53.689533] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 66.39, 'high': 66.41, 'low': 66.39, 'close': 66.405, 'volume': 10322.0} [2025-12-03T17:13:53.689658] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 66.46, 'high': 66.465, 'low': 66.445, 'close': 66.46, 'volume': 9012.0} [2025-12-03T17:13:53.689759] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.435, 'close': 66.435, 'volume': 3833.0} [2025-12-03T17:13:53.689857] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 66.42, 'high': 66.435, 'low': 66.415, 'close': 66.42, 'volume': 9190.0} [2025-12-03T17:13:53.689955] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 66.41, 'high': 66.43, 'low': 66.41, 'close': 66.43, 'volume': 4269.0} [2025-12-03T17:13:53.690054] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 66.425, 'high': 66.43, 'low': 66.42, 'close': 66.42, 'volume': 674.0} [2025-12-03T17:13:53.690151] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.44, 'close': 66.44, 'volume': 1271.0} [2025-12-03T17:13:53.690250] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 66.4457, 'high': 66.4457, 'low': 66.4457, 'close': 66.4457, 'volume': 443.0} [2025-12-03T17:13:53.690348] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.395, 'close': 66.415, 'volume': 7720.0} [2025-12-03T17:13:53.690444] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 66.41, 'high': 66.415, 'low': 66.39, 'close': 66.39, 'volume': 1864.0} [2025-12-03T17:13:53.690628] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 66.38, 'high': 66.395, 'low': 66.38, 'close': 66.385, 'volume': 2988.0} [2025-12-03T17:13:53.690737] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 66.39, 'high': 66.415, 'low': 66.39, 'close': 66.41, 'volume': 3862.0} [2025-12-03T17:13:53.690856] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.4, 'close': 66.4, 'volume': 2604.0} [2025-12-03T17:13:53.690958] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.41, 'close': 66.425, 'volume': 2587.0} [2025-12-03T17:13:53.691075] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 66.42, 'high': 66.43, 'low': 66.42, 'close': 66.43, 'volume': 2998.0} [2025-12-03T17:13:53.691172] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 100.0} [2025-12-03T17:13:53.691279] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.44, 'close': 66.45, 'volume': 1285.0} [2025-12-03T17:13:53.691379] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 66.4545, 'high': 66.4545, 'low': 66.45, 'close': 66.45, 'volume': 468.0} [2025-12-03T17:13:53.691479] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.445, 'close': 66.445, 'volume': 519.0} [2025-12-03T17:13:53.691602] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.415, 'close': 66.425, 'volume': 13912.0} [2025-12-03T17:13:53.691709] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 66.45, 'high': 66.46, 'low': 66.45, 'close': 66.46, 'volume': 1058.0} [2025-12-03T17:13:53.691811] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.455, 'close': 66.47, 'volume': 8591.0} [2025-12-03T17:13:53.691912] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 910.0} [2025-12-03T17:13:53.692021] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.465, 'close': 66.465, 'volume': 563.0} [2025-12-03T17:13:53.692134] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.47, 'close': 66.47, 'volume': 664.0} [2025-12-03T17:13:53.692235] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.45, 'close': 66.45, 'volume': 592.0} [2025-12-03T17:13:53.692333] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 66.45, 'high': 66.465, 'low': 66.45, 'close': 66.465, 'volume': 2144.0} [2025-12-03T17:13:53.692431] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.45, 'close': 66.46, 'volume': 2444.0} [2025-12-03T17:13:53.692529] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.47, 'close': 66.48, 'volume': 3791.0} [2025-12-03T17:13:53.692657] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.5, 'close': 66.5, 'volume': 209.0} [2025-12-03T17:13:53.692757] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 66.5065, 'high': 66.5065, 'low': 66.5065, 'close': 66.5065, 'volume': 142.0} [2025-12-03T17:13:53.692859] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 66.495, 'high': 66.5, 'low': 66.495, 'close': 66.5, 'volume': 370.0} [2025-12-03T17:13:53.692970] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.48, 'close': 66.485, 'volume': 4267.0} [2025-12-03T17:13:53.693074] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 66.485, 'high': 66.485, 'low': 66.47, 'close': 66.47, 'volume': 2163.0} [2025-12-03T17:13:53.693174] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.455, 'close': 66.455, 'volume': 1200.0} [2025-12-03T17:13:53.693271] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.45, 'close': 66.45, 'volume': 9969.0} [2025-12-03T17:13:53.693375] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.44, 'close': 66.44, 'volume': 1108.0} [2025-12-03T17:13:53.693471] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 121.0} [2025-12-03T17:13:53.693568] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 66.485, 'high': 66.485, 'low': 66.485, 'close': 66.485, 'volume': 110.0} [2025-12-03T17:13:53.693687] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 307.0} [2025-12-03T17:13:53.693785] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 66.4735, 'high': 66.49, 'low': 66.4735, 'close': 66.485, 'volume': 51686.0} [2025-12-03T17:13:53.693882] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.475, 'close': 66.475, 'volume': 9703.0} [2025-12-03T17:13:53.693978] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 66.48, 'high': 66.49, 'low': 66.48, 'close': 66.48, 'volume': 2431.0} [2025-12-03T17:13:53.694076] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 66.475, 'high': 66.479, 'low': 66.475, 'close': 66.479, 'volume': 1306.0} [2025-12-03T17:13:53.694173] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.4699, 'close': 66.47, 'volume': 2978.0} [2025-12-03T17:13:53.694269] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 3335.0} [2025-12-03T17:13:53.694365] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.475, 'close': 66.475, 'volume': 5013.0} [2025-12-03T17:13:53.694462] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 1671.0} [2025-12-03T17:13:53.694559] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 66.4768, 'high': 66.48, 'low': 66.4768, 'close': 66.48, 'volume': 535.0} [2025-12-03T17:13:53.694680] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 66.489, 'high': 66.489, 'low': 66.48, 'close': 66.48, 'volume': 585.0} [2025-12-03T17:13:53.694783] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.4597, 'close': 66.4597, 'volume': 591.0} [2025-12-03T17:13:53.694884] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.46, 'close': 66.46, 'volume': 1492.0} [2025-12-03T17:13:53.695006] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 66.475, 'high': 66.48, 'low': 66.475, 'close': 66.48, 'volume': 3950.0} [2025-12-03T17:13:53.695108] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.47, 'close': 66.47, 'volume': 3251.0} [2025-12-03T17:13:53.695210] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 66.48, 'high': 66.49, 'low': 66.48, 'close': 66.49, 'volume': 2087.0} [2025-12-03T17:13:53.695309] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.49, 'close': 66.49, 'volume': 908.0} [2025-12-03T17:13:53.695407] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.5, 'close': 66.5, 'volume': 235.0} [2025-12-03T17:13:53.695504] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 66.4945, 'high': 66.4945, 'low': 66.485, 'close': 66.49, 'volume': 2341.0} [2025-12-03T17:13:53.695637] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.475, 'close': 66.4765, 'volume': 942.0} [2025-12-03T17:13:53.695737] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 66.475, 'high': 66.48, 'low': 66.475, 'close': 66.48, 'volume': 6533.0} [2025-12-03T17:13:53.695835] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 66.4845, 'high': 66.4845, 'low': 66.4844, 'close': 66.4844, 'volume': 276.0} [2025-12-03T17:13:53.695933] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 318.0} [2025-12-03T17:13:53.696031] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.4424, 'close': 66.4545, 'volume': 746.0} [2025-12-03T17:13:53.696129] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.44, 'close': 66.44, 'volume': 359.0} [2025-12-03T17:13:53.696226] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 764.0} [2025-12-03T17:13:53.696323] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.44, 'close': 66.44, 'volume': 206.0} [2025-12-03T17:13:53.696426] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.435, 'close': 66.435, 'volume': 789.0} [2025-12-03T17:13:53.696533] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 66.45, 'high': 66.46, 'low': 66.45, 'close': 66.46, 'volume': 822.0} [2025-12-03T17:13:53.696669] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 66.45, 'high': 66.46, 'low': 66.45, 'close': 66.46, 'volume': 306.0} [2025-12-03T17:13:53.696772] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 302.0} [2025-12-03T17:13:53.696869] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.475, 'close': 66.475, 'volume': 611.0} [2025-12-03T17:13:53.696966] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.465, 'close': 66.47, 'volume': 2013.0} [2025-12-03T17:13:53.697061] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 66.4665, 'high': 66.4665, 'low': 66.46, 'close': 66.46, 'volume': 714.0} [2025-12-03T17:13:53.697157] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 66.46, 'high': 66.465, 'low': 66.46, 'close': 66.465, 'volume': 2497.0} [2025-12-03T17:13:53.697255] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.455, 'close': 66.455, 'volume': 4431.0} [2025-12-03T17:13:53.697354] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 66.4599, 'high': 66.4599, 'low': 66.445, 'close': 66.45, 'volume': 6585.0} [2025-12-03T17:13:53.697476] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.445, 'close': 66.445, 'volume': 727.0} [2025-12-03T17:13:53.697631] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 66.445, 'high': 66.455, 'low': 66.445, 'close': 66.445, 'volume': 9574.0} [2025-12-03T17:13:53.697733] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.44, 'close': 66.44, 'volume': 1078.0} [2025-12-03T17:13:53.697833] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 66.44, 'high': 66.46, 'low': 66.435, 'close': 66.46, 'volume': 5405.0} [2025-12-03T17:13:53.697940] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.465, 'close': 66.465, 'volume': 1230.0} [2025-12-03T17:13:53.698039] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 66.47, 'high': 66.48, 'low': 66.47, 'close': 66.48, 'volume': 1166.0} [2025-12-03T17:13:53.698137] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.48, 'close': 66.485, 'volume': 4791.0} [2025-12-03T17:13:53.698234] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.475, 'close': 66.48, 'volume': 11946.0} [2025-12-03T17:13:53.698333] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.485, 'close': 66.485, 'volume': 259387.0} [2025-12-03T17:13:53.698430] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 66.485, 'high': 66.49, 'low': 66.48, 'close': 66.48, 'volume': 6977.0} [2025-12-03T17:13:53.698529] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.485, 'close': 66.485, 'volume': 1870.0} [2025-12-03T17:13:53.698645] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.47, 'close': 66.47, 'volume': 1791.0} [2025-12-03T17:13:53.698745] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 66.46, 'high': 66.465, 'low': 66.445, 'close': 66.455, 'volume': 51388.0} [2025-12-03T17:13:53.698842] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 66.455, 'high': 66.4599, 'low': 66.455, 'close': 66.455, 'volume': 12908.0} [2025-12-03T17:13:53.698942] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.455, 'close': 66.455, 'volume': 15642.0} [2025-12-03T17:13:53.699040] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.455, 'close': 66.455, 'volume': 6598.0} [2025-12-03T17:13:53.699137] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.455, 'close': 66.455, 'volume': 3489.0} [2025-12-03T17:13:53.699236] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.45, 'close': 66.45, 'volume': 1458.0} [2025-12-03T17:13:53.699356] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 66.445, 'high': 66.45, 'low': 66.445, 'close': 66.45, 'volume': 1202.0} [2025-12-03T17:13:53.699455] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.465, 'close': 66.465, 'volume': 1633.0} [2025-12-03T17:13:53.699557] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.46, 'close': 66.46, 'volume': 2467.0} [2025-12-03T17:13:53.699684] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.445, 'close': 66.45, 'volume': 2060.0} [2025-12-03T17:13:53.699784] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.415, 'close': 66.415, 'volume': 4352.0} [2025-12-03T17:13:53.699884] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 66.415, 'high': 66.415, 'low': 66.41, 'close': 66.415, 'volume': 6566.0} [2025-12-03T17:13:53.699982] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.415, 'close': 66.42, 'volume': 3383.0} [2025-12-03T17:13:53.700097] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.41, 'close': 66.41, 'volume': 566.0} [2025-12-03T17:13:53.700211] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.39, 'close': 66.39, 'volume': 2952.0} [2025-12-03T17:13:53.700320] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.36, 'close': 66.36, 'volume': 4842.0} [2025-12-03T17:13:53.700438] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.335, 'close': 66.335, 'volume': 3093.0} [2025-12-03T17:13:53.700542] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.32, 'close': 66.32, 'volume': 4836.0} [2025-12-03T17:13:53.700669] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 66.315, 'high': 66.325, 'low': 66.315, 'close': 66.325, 'volume': 4264.0} [2025-12-03T17:13:53.700768] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.34, 'close': 66.34, 'volume': 2842.0} [2025-12-03T17:13:53.700866] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 66.3545, 'high': 66.36, 'low': 66.35, 'close': 66.36, 'volume': 2243.0} [2025-12-03T17:13:53.700980] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 66.37, 'high': 66.38, 'low': 66.37, 'close': 66.38, 'volume': 642.0} [2025-12-03T17:13:53.701079] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.37, 'close': 66.37, 'volume': 324.0} [2025-12-03T17:13:53.701181] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.35, 'close': 66.35, 'volume': 211.0} [2025-12-03T17:13:53.701297] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.34, 'close': 66.34, 'volume': 725.0} [2025-12-03T17:13:53.701398] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.3455, 'close': 66.3455, 'volume': 289.0} [2025-12-03T17:13:53.701494] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 66.355, 'high': 66.355, 'low': 66.35, 'close': 66.35, 'volume': 1555.0} [2025-12-03T17:13:53.701610] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.3539, 'close': 66.3539, 'volume': 1763.0} [2025-12-03T17:13:53.701710] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.36, 'close': 66.36, 'volume': 1054.0} [2025-12-03T17:13:53.701807] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 66.3814, 'high': 66.39, 'low': 66.3814, 'close': 66.39, 'volume': 595.0} [2025-12-03T17:13:53.701907] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 66.39, 'high': 66.4, 'low': 66.39, 'close': 66.4, 'volume': 2951.0} [2025-12-03T17:13:53.702017] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 941.0} [2025-12-03T17:13:53.702116] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 117.0} [2025-12-03T17:13:53.702214] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 302.0} [2025-12-03T17:13:53.702311] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 66.435, 'high': 66.435, 'low': 66.435, 'close': 66.435, 'volume': 274.0} [2025-12-03T17:13:53.702415] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 66.445, 'high': 66.47, 'low': 66.445, 'close': 66.47, 'volume': 929.0} [2025-12-03T17:13:53.702512] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.46, 'close': 66.46, 'volume': 1036.0} [2025-12-03T17:13:53.702626] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.46, 'close': 66.46, 'volume': 405.0} [2025-12-03T17:13:53.702783] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.45, 'close': 66.45, 'volume': 1620.0} [2025-12-03T17:13:53.702885] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.46, 'close': 66.46, 'volume': 2490.0} [2025-12-03T17:13:53.702981] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.4558, 'close': 66.4558, 'volume': 369.0} [2025-12-03T17:13:53.703079] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.46, 'close': 66.46, 'volume': 2647.0} [2025-12-03T17:13:53.703175] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.46, 'close': 66.46, 'volume': 1527.0} [2025-12-03T17:13:53.703271] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 66.4551, 'high': 66.46, 'low': 66.45, 'close': 66.46, 'volume': 2220.0} [2025-12-03T17:13:53.703368] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 66.4762, 'high': 66.4762, 'low': 66.4762, 'close': 66.4762, 'volume': 362.0} [2025-12-03T17:13:53.703464] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.46, 'close': 66.46, 'volume': 408.0} [2025-12-03T17:13:53.703561] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 66.47, 'high': 66.4758, 'low': 66.47, 'close': 66.4758, 'volume': 422.0} [2025-12-03T17:13:53.703678] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 66.4745, 'high': 66.4745, 'low': 66.4745, 'close': 66.4745, 'volume': 327.0} [2025-12-03T17:13:53.703796] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.475, 'close': 66.475, 'volume': 525.0} [2025-12-03T17:13:53.703896] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 66.48, 'high': 66.49, 'low': 66.48, 'close': 66.49, 'volume': 664.0} [2025-12-03T17:13:53.703994] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.4843, 'close': 66.485, 'volume': 1604.0} [2025-12-03T17:13:53.704092] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.48, 'close': 66.48, 'volume': 2985.0} [2025-12-03T17:13:53.704191] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.48, 'close': 66.48, 'volume': 1878.0} [2025-12-03T17:13:53.704289] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.49, 'close': 66.49, 'volume': 252.0} [2025-12-03T17:13:53.704387] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 66.485, 'high': 66.49, 'low': 66.485, 'close': 66.485, 'volume': 2472.0} [2025-12-03T17:13:53.704485] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 66.49, 'high': 66.505, 'low': 66.49, 'close': 66.505, 'volume': 5557.0} [2025-12-03T17:13:53.704605] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 66.505, 'high': 66.51, 'low': 66.5043, 'close': 66.51, 'volume': 9689.0} [2025-12-03T17:13:53.704716] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 66.505, 'high': 66.505, 'low': 66.495, 'close': 66.495, 'volume': 1691.0} [2025-12-03T17:13:53.704821] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 66.485, 'high': 66.49, 'low': 66.485, 'close': 66.49, 'volume': 822.0} [2025-12-03T17:13:53.704939] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.49, 'close': 66.49, 'volume': 150.0} [2025-12-03T17:13:53.705058] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.5, 'close': 66.5, 'volume': 350.0} [2025-12-03T17:13:53.705162] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.5, 'close': 66.5, 'volume': 453.0} [2025-12-03T17:13:53.705262] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 66.4999, 'high': 66.5, 'low': 66.495, 'close': 66.495, 'volume': 16269.0} [2025-12-03T17:13:53.705361] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 66.51, 'high': 66.52, 'low': 66.51, 'close': 66.52, 'volume': 613.0} [2025-12-03T17:13:53.705459] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 66.515, 'high': 66.52, 'low': 66.515, 'close': 66.52, 'volume': 293.0} [2025-12-03T17:13:53.705556] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 66.5165, 'high': 66.5165, 'low': 66.51, 'close': 66.51, 'volume': 489.0} [2025-12-03T17:13:53.705682] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 66.51, 'high': 66.515, 'low': 66.51, 'close': 66.515, 'volume': 339.0} [2025-12-03T17:13:53.705780] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 66.515, 'high': 66.52, 'low': 66.51, 'close': 66.52, 'volume': 990.0} [2025-12-03T17:13:53.705876] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 66.52, 'high': 66.52, 'low': 66.52, 'close': 66.52, 'volume': 269.0} [2025-12-03T17:13:53.705971] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 66.52, 'high': 66.52, 'low': 66.52, 'close': 66.52, 'volume': 930.0} [2025-12-03T17:13:53.706068] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 66.515, 'high': 66.515, 'low': 66.515, 'close': 66.515, 'volume': 237.0} [2025-12-03T17:13:53.706164] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 66.52, 'high': 66.52, 'low': 66.51, 'close': 66.51, 'volume': 323.0} [2025-12-03T17:13:53.706259] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 66.51, 'high': 66.51, 'low': 66.51, 'close': 66.51, 'volume': 154.0} [2025-12-03T17:13:53.706354] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 66.51, 'high': 66.51, 'low': 66.51, 'close': 66.51, 'volume': 605.0} [2025-12-03T17:13:53.706450] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 66.52, 'high': 66.52, 'low': 66.52, 'close': 66.52, 'volume': 286.0} [2025-12-03T17:13:53.706546] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 66.52, 'high': 66.52, 'low': 66.52, 'close': 66.52, 'volume': 787.0} [2025-12-03T17:13:53.706663] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 66.53, 'high': 66.53, 'low': 66.525, 'close': 66.525, 'volume': 497.0} [2025-12-03T17:13:53.706760] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 66.52, 'high': 66.52, 'low': 66.52, 'close': 66.52, 'volume': 154.0} [2025-12-03T17:13:53.706857] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 66.51, 'high': 66.51, 'low': 66.51, 'close': 66.51, 'volume': 238.0} [2025-12-03T17:13:53.706962] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.5, 'close': 66.5, 'volume': 829.0} [2025-12-03T17:13:53.707060] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 66.495, 'high': 66.5, 'low': 66.485, 'close': 66.5, 'volume': 2106.0} [2025-12-03T17:13:53.707157] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.495, 'close': 66.5, 'volume': 7876.0} [2025-12-03T17:13:53.707254] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 66.505, 'high': 66.505, 'low': 66.5, 'close': 66.5, 'volume': 654.0} [2025-12-03T17:13:53.707350] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 66.49, 'high': 66.49, 'low': 66.485, 'close': 66.485, 'volume': 2096.0} [2025-12-03T17:13:53.707445] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 66.49, 'high': 66.5, 'low': 66.49, 'close': 66.5, 'volume': 2789.0} [2025-12-03T17:13:53.707599] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 66.505, 'high': 66.505, 'low': 66.505, 'close': 66.505, 'volume': 872.0} [2025-12-03T17:13:53.707703] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 66.5055, 'high': 66.5055, 'low': 66.5051, 'close': 66.5051, 'volume': 302.0} [2025-12-03T17:13:53.707799] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 66.51, 'high': 66.53, 'low': 66.51, 'close': 66.53, 'volume': 3049.0} [2025-12-03T17:13:53.707895] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 66.53, 'high': 66.53, 'low': 66.53, 'close': 66.53, 'volume': 251.0} [2025-12-03T17:13:53.707991] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 66.53, 'high': 66.53, 'low': 66.53, 'close': 66.53, 'volume': 239.0} [2025-12-03T17:13:53.708110] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 66.535, 'high': 66.54, 'low': 66.535, 'close': 66.54, 'volume': 1268.0} [2025-12-03T17:13:53.708210] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 66.535, 'high': 66.535, 'low': 66.535, 'close': 66.535, 'volume': 4176.0} [2025-12-03T17:13:53.708308] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 66.54, 'high': 66.54, 'low': 66.54, 'close': 66.54, 'volume': 110.0} [2025-12-03T17:13:53.708406] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 66.5299, 'high': 66.54, 'low': 66.5299, 'close': 66.54, 'volume': 2605.0} [2025-12-03T17:13:53.708505] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 66.5355, 'high': 66.5355, 'low': 66.5355, 'close': 66.5355, 'volume': 162.0} [2025-12-03T17:13:53.708626] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 66.54, 'high': 66.54, 'low': 66.535, 'close': 66.54, 'volume': 4161.0} [2025-12-03T17:13:53.708729] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 66.55, 'high': 66.57, 'low': 66.55, 'close': 66.57, 'volume': 1470.0} [2025-12-03T17:13:53.708860] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.575, 'close': 66.575, 'volume': 259.0} [2025-12-03T17:13:53.708999] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.57, 'close': 66.57, 'volume': 2061.0} [2025-12-03T17:13:53.709141] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 66.57, 'high': 66.57, 'low': 66.57, 'close': 66.57, 'volume': 449.0} [2025-12-03T17:13:53.709251] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.575, 'close': 66.575, 'volume': 8871.0} [2025-12-03T17:13:53.709358] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 66.565, 'high': 66.565, 'low': 66.565, 'close': 66.565, 'volume': 583.0} [2025-12-03T17:13:53.709459] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 66.56, 'high': 66.56, 'low': 66.555, 'close': 66.555, 'volume': 5412.0} [2025-12-03T17:13:53.709557] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 66.555, 'high': 66.56, 'low': 66.555, 'close': 66.56, 'volume': 5480.0} [2025-12-03T17:13:53.709687] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 66.555, 'high': 66.555, 'low': 66.555, 'close': 66.555, 'volume': 3388.0} [2025-12-03T17:13:53.709789] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 66.55, 'high': 66.55, 'low': 66.55, 'close': 66.55, 'volume': 336.0} [2025-12-03T17:13:53.709904] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 66.535, 'high': 66.535, 'low': 66.535, 'close': 66.535, 'volume': 369.0} [2025-12-03T17:13:53.710011] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 66.545, 'high': 66.55, 'low': 66.545, 'close': 66.55, 'volume': 2904.0} [2025-12-03T17:13:53.710117] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 66.55, 'high': 66.56, 'low': 66.55, 'close': 66.56, 'volume': 1272.0} [2025-12-03T17:13:53.710398] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 66.572, 'high': 66.572, 'low': 66.572, 'close': 66.572, 'volume': 1230.0} [2025-12-03T17:13:53.710519] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 66.57, 'high': 66.575, 'low': 66.565, 'close': 66.575, 'volume': 10824.0} [2025-12-03T17:13:53.710750] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.575, 'close': 66.575, 'volume': 353.0} [2025-12-03T17:13:53.710855] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 66.57, 'high': 66.57, 'low': 66.56, 'close': 66.56, 'volume': 1157.0} [2025-12-03T17:13:53.710955] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 66.56, 'high': 66.56, 'low': 66.56, 'close': 66.56, 'volume': 933.0} [2025-12-03T17:13:53.711071] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 66.565, 'high': 66.565, 'low': 66.56, 'close': 66.56, 'volume': 346.0} [2025-12-03T17:13:53.711172] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 66.56, 'high': 66.56, 'low': 66.56, 'close': 66.56, 'volume': 100.0} [2025-12-03T17:13:53.711271] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 66.56, 'high': 66.565, 'low': 66.56, 'close': 66.565, 'volume': 284.0} [2025-12-03T17:13:53.711370] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 66.565, 'high': 66.565, 'low': 66.565, 'close': 66.565, 'volume': 916.0} [2025-12-03T17:13:53.711468] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 66.565, 'high': 66.565, 'low': 66.565, 'close': 66.565, 'volume': 979.0} [2025-12-03T17:13:53.711565] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.58, 'close': 66.58, 'volume': 164.0} [2025-12-03T17:13:53.711695] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 66.579, 'high': 66.58, 'low': 66.575, 'close': 66.575, 'volume': 2353.0} [2025-12-03T17:13:53.711792] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.575, 'close': 66.575, 'volume': 2255.0} [2025-12-03T17:13:53.711899] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.575, 'close': 66.575, 'volume': 146.0} [2025-12-03T17:13:53.712013] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 66.57, 'high': 66.59, 'low': 66.57, 'close': 66.5866, 'volume': 1890.0} [2025-12-03T17:13:53.712142] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.585, 'close': 66.585, 'volume': 5543.0} [2025-12-03T17:13:53.712245] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 66.585, 'high': 66.59, 'low': 66.585, 'close': 66.59, 'volume': 1748.0} [2025-12-03T17:13:53.712343] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 66.58, 'high': 66.585, 'low': 66.58, 'close': 66.58, 'volume': 2109.0} [2025-12-03T17:13:53.712442] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.585, 'close': 66.585, 'volume': 361.0} [2025-12-03T17:13:53.712541] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 66.5855, 'high': 66.5855, 'low': 66.5855, 'close': 66.5855, 'volume': 130.0} [2025-12-03T17:13:53.712671] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.585, 'close': 66.585, 'volume': 1517.0} [2025-12-03T17:13:53.712771] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 66.585, 'high': 66.5852, 'low': 66.585, 'close': 66.5852, 'volume': 1314.0} [2025-12-03T17:13:53.712868] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.585, 'close': 66.585, 'volume': 1397.0} [2025-12-03T17:13:53.712992] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 66.585, 'high': 66.59, 'low': 66.585, 'close': 66.585, 'volume': 5240.0} [2025-12-03T17:13:53.713092] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.585, 'close': 66.585, 'volume': 7309.0} [2025-12-03T17:13:53.713191] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.585, 'close': 66.585, 'volume': 206.0} [2025-12-03T17:13:53.713298] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.57, 'close': 66.57, 'volume': 513.0} [2025-12-03T17:13:53.713408] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.575, 'close': 66.575, 'volume': 1291.0} [2025-12-03T17:13:53.713507] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 66.57, 'high': 66.59, 'low': 66.57, 'close': 66.585, 'volume': 76304.0} [2025-12-03T17:13:53.713625] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.585, 'close': 66.585, 'volume': 3269.0} [2025-12-03T17:13:53.713726] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.575, 'close': 66.58, 'volume': 5660.0} [2025-12-03T17:13:53.713824] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.58, 'close': 66.5842, 'volume': 1212.0} [2025-12-03T17:13:53.713920] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.585, 'close': 66.585, 'volume': 271.0} [2025-12-03T17:13:53.714017] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 66.59, 'high': 66.59, 'low': 66.59, 'close': 66.59, 'volume': 892.0} [2025-12-03T17:13:53.714113] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.595, 'close': 66.595, 'volume': 1172.0} [2025-12-03T17:13:53.714210] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 66.5936, 'high': 66.5936, 'low': 66.5936, 'close': 66.5936, 'volume': 266.0} [2025-12-03T17:13:53.714316] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.59, 'close': 66.59, 'volume': 630.0} [2025-12-03T17:13:53.714413] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 66.5999, 'high': 66.5999, 'low': 66.59, 'close': 66.59, 'volume': 14887.0} [2025-12-03T17:13:53.714509] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 66.585, 'high': 66.59, 'low': 66.585, 'close': 66.59, 'volume': 3255.0} [2025-12-03T17:13:53.714623] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.595, 'close': 66.595, 'volume': 30269.0} [2025-12-03T17:13:53.714723] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 66.5924, 'high': 66.5991, 'low': 66.5924, 'close': 66.5991, 'volume': 377.0} [2025-12-03T17:13:53.714821] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 66.5945, 'high': 66.6, 'low': 66.5945, 'close': 66.595, 'volume': 1372.0} [2025-12-03T17:13:53.714917] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.595, 'close': 66.595, 'volume': 280.0} [2025-12-03T17:13:53.715014] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 66.595, 'high': 66.6, 'low': 66.59, 'close': 66.6, 'volume': 3321.0} [2025-12-03T17:13:53.715110] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 66.6, 'high': 66.605, 'low': 66.6, 'close': 66.605, 'volume': 851.0} [2025-12-03T17:13:53.715207] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.6, 'close': 66.6, 'volume': 438.0} [2025-12-03T17:13:53.715303] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.595, 'close': 66.595, 'volume': 868.0} [2025-12-03T17:13:53.715399] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.6, 'close': 66.6, 'volume': 500.0} [2025-12-03T17:13:53.715495] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.595, 'close': 66.595, 'volume': 102.0} [2025-12-03T17:13:53.715609] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.595, 'close': 66.595, 'volume': 393.0} [2025-12-03T17:13:53.715708] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.595, 'close': 66.595, 'volume': 673.0} [2025-12-03T17:13:53.715805] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.585, 'close': 66.585, 'volume': 6624.0} [2025-12-03T17:13:53.715901] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.595, 'close': 66.595, 'volume': 230.0} [2025-12-03T17:13:53.715998] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 66.599, 'high': 66.6, 'low': 66.599, 'close': 66.6, 'volume': 519.0} [2025-12-03T17:13:53.716109] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.6, 'close': 66.6, 'volume': 2027.0} [2025-12-03T17:13:53.716211] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 66.5951, 'high': 66.6, 'low': 66.595, 'close': 66.6, 'volume': 3903.0} [2025-12-03T17:13:53.716307] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 66.59, 'high': 66.59, 'low': 66.59, 'close': 66.59, 'volume': 371.0} [2025-12-03T17:13:53.716410] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.585, 'close': 66.585, 'volume': 587.0} [2025-12-03T17:13:53.716517] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 66.5944, 'high': 66.595, 'low': 66.5944, 'close': 66.595, 'volume': 1712.0} [2025-12-03T17:13:53.716640] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.5935, 'close': 66.5935, 'volume': 1247.0} [2025-12-03T17:13:53.716741] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 66.6, 'high': 66.61, 'low': 66.6, 'close': 66.61, 'volume': 2516.0} [2025-12-03T17:13:53.716837] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.61, 'close': 66.61, 'volume': 133.0} [2025-12-03T17:13:53.716933] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.61, 'close': 66.61, 'volume': 1247.0} [2025-12-03T17:13:53.717032] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 66.6045, 'high': 66.6045, 'low': 66.6045, 'close': 66.6045, 'volume': 1390.0} [2025-12-03T17:13:53.717138] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.605, 'close': 66.605, 'volume': 191.0} [2025-12-03T17:13:53.717413] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.605, 'close': 66.605, 'volume': 214.0} [2025-12-03T17:13:53.717558] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 66.609, 'high': 66.61, 'low': 66.609, 'close': 66.61, 'volume': 413.0} [2025-12-03T17:13:53.717695] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 66.6024, 'high': 66.6024, 'low': 66.6024, 'close': 66.6024, 'volume': 1000.0} [2025-12-03T17:13:53.717929] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.6, 'close': 66.6, 'volume': 696.0} [2025-12-03T17:13:53.718101] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 66.5932, 'high': 66.5932, 'low': 66.5932, 'close': 66.5932, 'volume': 303.0} [2025-12-03T17:13:53.718248] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.595, 'close': 66.595, 'volume': 1951.0} [2025-12-03T17:13:53.718356] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 66.5943, 'high': 66.595, 'low': 66.5943, 'close': 66.595, 'volume': 2400.0} [2025-12-03T17:13:53.718532] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 66.595, 'high': 66.595, 'low': 66.595, 'close': 66.595, 'volume': 217.0} [2025-12-03T17:13:53.718664] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 66.59, 'high': 66.59, 'low': 66.59, 'close': 66.59, 'volume': 419.0} [2025-12-03T17:13:53.718776] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 66.59, 'high': 66.59, 'low': 66.59, 'close': 66.59, 'volume': 722.0} [2025-12-03T17:13:53.718883] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.6, 'close': 66.6, 'volume': 168.0} [2025-12-03T17:13:53.718979] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.595, 'close': 66.6, 'volume': 2389.0} [2025-12-03T17:13:53.719078] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 66.5985, 'high': 66.605, 'low': 66.5985, 'close': 66.605, 'volume': 779.0} [2025-12-03T17:13:53.719174] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 66.6068, 'high': 66.6068, 'low': 66.605, 'close': 66.6062, 'volume': 1952.0} [2025-12-03T17:13:53.719281] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 66.6, 'high': 66.6, 'low': 66.595, 'close': 66.5999, 'volume': 1702.0} [2025-12-03T17:13:53.719378] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 66.605, 'high': 66.61, 'low': 66.605, 'close': 66.61, 'volume': 949.0} [2025-12-03T17:13:53.719474] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.61, 'close': 66.61, 'volume': 980.0} [2025-12-03T17:13:53.719569] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.605, 'close': 66.605, 'volume': 471.0} [2025-12-03T17:13:53.719688] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 66.6035, 'high': 66.6035, 'low': 66.6035, 'close': 66.6035, 'volume': 190.0} [2025-12-03T17:13:53.719784] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.61, 'close': 66.61, 'volume': 167.0} [2025-12-03T17:13:53.719881] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.615, 'close': 66.615, 'volume': 590.0} [2025-12-03T17:13:53.720056] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 66.6201, 'high': 66.6201, 'low': 66.615, 'close': 66.615, 'volume': 1886.0} [2025-12-03T17:13:53.720154] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.615, 'volume': 6498.0} [2025-12-03T17:13:53.720271] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 66.625, 'high': 66.63, 'low': 66.625, 'close': 66.6296, 'volume': 826.0} [2025-12-03T17:13:53.720380] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.63, 'close': 66.63, 'volume': 435.0} [2025-12-03T17:13:53.720491] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 66.6255, 'high': 66.6255, 'low': 66.6255, 'close': 66.6255, 'volume': 289.0} [2025-12-03T17:13:53.720624] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.615, 'volume': 27893.0} [2025-12-03T17:13:53.720730] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.6045, 'close': 66.6045, 'volume': 2157.0} [2025-12-03T17:13:53.720826] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 66.61, 'high': 66.62, 'low': 66.608, 'close': 66.61, 'volume': 11478.0} [2025-12-03T17:13:53.720927] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.615, 'close': 66.615, 'volume': 7875.0} [2025-12-03T17:13:53.721035] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.61, 'close': 66.61, 'volume': 781.0} [2025-12-03T17:13:53.721132] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 66.61, 'high': 66.61, 'low': 66.61, 'close': 66.61, 'volume': 941.0} [2025-12-03T17:13:53.721228] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 66.6042, 'high': 66.6075, 'low': 66.6042, 'close': 66.6075, 'volume': 630.0} [2025-12-03T17:13:53.721326] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.605, 'close': 66.605, 'volume': 109.0} [2025-12-03T17:13:53.721447] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 66.605, 'high': 66.605, 'low': 66.6, 'close': 66.6, 'volume': 5633.0} [2025-12-03T17:13:53.721554] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 66.605, 'high': 66.615, 'low': 66.6, 'close': 66.61, 'volume': 9638.0} [2025-12-03T17:13:53.721662] [INFO ] [ORCH ] ACWX: Adding 327 new records, updating 0 existing records. [2025-12-03T17:13:53.735955] [INFO ] [ORCH ] ACWX: Combined dataset has 100632 total records. [2025-12-03T17:13:53.917335] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2024-10 (1.16 seconds). [2025-12-03T17:13:53.981929] [INFO ] [REMOTE ] ACP: Fetching primary data for 2024-09. [2025-12-03T17:13:54.007162] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:13:54.140092] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2024-10 (0.98 seconds). [2025-12-03T17:13:54.382910] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2024-09. [2025-12-03T17:13:54.406852] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2025-12-03T17:13:54.407966] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2025-12-03T17:13:54.408006] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2025-12-03T17:13:54.588698] [DEBUG] [LOCAL ] ACWX: Trimmed 100632 records to 100401 (keeping 300 days of data) [2025-12-03T17:13:54.863465] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2024-12 (1.30 seconds). [2025-12-03T17:13:54.997320] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2024-11. [2025-12-03T17:13:55.136359] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2024-09 (1.15 seconds). [2025-12-03T17:13:55.381747] [INFO ] [REMOTE ] ACP: Full fetch complete (71013 records). [2025-12-03T17:13:55.407542] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2024-09 (1.02 seconds). [2025-12-03T17:13:55.416875] [DEBUG] [LOCAL ] ACWX: Primary data saved (100401 records). [2025-12-03T17:13:55.421409] [INFO ] [ORCH ] ACWX: Update completed successfully. [2025-12-03T17:13:55.442719] [INFO ] [REMOTE ] ACTG: Full fetch complete (40361 records). [2025-12-03T17:13:55.469973] [INFO ] [ORCH ] Update Progress: 46/3640 symbols completed. ACWX took 4.2s. Estimated remaining: 5h 4m 40s. Rate: 11.8 symbols/min [2025-12-03T17:13:56.010221] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:56.014696] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:13:56.058211] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:13:56.468809] [DEBUG] [LOCAL ] ACXP: Loaded 28101 existing records from primary storage. [2025-12-03T17:13:56.512252] [INFO ] [ORCH ] ACXP: Loaded 28101 existing records. [2025-12-03T17:13:56.891496] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2025-12-03T17:13:56.889525] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2025-12-03T17:13:56.896868] [INFO ] [ORCH ] ACTG: Fetched primary data is valid. [2025-12-03T17:13:56.908278] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2025-12-03T17:13:56.908424] [INFO ] [ORCH ] ACP: Fetched primary data is valid. [2025-12-03T17:13:56.908821] [DEBUG] [LOCAL ] ACP: Saving primary data. [2025-12-03T17:13:57.357467] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2024-11 (2.36 seconds). [2025-12-03T17:13:57.524675] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2024-10. [2025-12-03T17:13:57.612879] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2025-12-03T17:13:57.613873] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2025-12 [2025-12-03T17:13:57.614082] [DEBUG] [ORCH ] ACXP: Fetching data for 2025-12. [2025-12-03T17:13:57.926786] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2025-12. [2025-12-03T17:13:58.163779] [DEBUG] [LOCAL ] ACTG: Primary data saved (40361 records). [2025-12-03T17:13:58.172379] [INFO ] [ORCH ] ACTG: Full history saved. [2025-12-03T17:13:58.184727] [INFO ] [ORCH ] Update Progress: 47/3640 symbols completed. ACTG took 27.6s. Estimated remaining: 5h 1m 34s. Rate: 11.9 symbols/min [2025-12-03T17:13:58.386701] [DEBUG] [LOCAL ] ACP: Primary data saved (71013 records). [2025-12-03T17:13:58.398048] [INFO ] [ORCH ] ACP: Full history saved. [2025-12-03T17:13:58.408058] [INFO ] [ORCH ] Update Progress: 48/3640 symbols completed. ACP took 35.3s. Estimated remaining: 4h 55m 29s. Rate: 12.2 symbols/min [2025-12-03T17:13:58.425898] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:58.598707] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:13:58.616717] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2025-12 (0.69 seconds). [2025-12-03T17:13:58.617400] [DEBUG] [ORCH ] ACXP: Retrieved 149 records for 2025-12. [2025-12-03T17:13:58.677970] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 869.0} [2025-12-03T17:13:58.678798] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.3396, 'close': 3.3396, 'volume': 543.0} [2025-12-03T17:13:58.678968] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 457.0} [2025-12-03T17:13:58.679067] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 471.0} [2025-12-03T17:13:58.679164] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 3.3625, 'high': 3.4499, 'low': 3.3625, 'close': 3.4499, 'volume': 2003.0} [2025-12-03T17:13:58.679259] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 3.3834, 'high': 3.3834, 'low': 3.3834, 'close': 3.3834, 'volume': 3000.0} [2025-12-03T17:13:58.679353] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 3.3707, 'high': 3.3707, 'low': 3.3707, 'close': 3.3707, 'volume': 400.0} [2025-12-03T17:13:58.679449] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 200.0} [2025-12-03T17:13:58.679543] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 175.0} [2025-12-03T17:13:58.679680] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 680.0} [2025-12-03T17:13:58.679805] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 182.0} [2025-12-03T17:13:58.679938] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 3.3435, 'high': 3.3435, 'low': 3.3435, 'close': 3.3435, 'volume': 500.0} [2025-12-03T17:13:58.680129] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 3.3512, 'high': 3.3512, 'low': 3.3512, 'close': 3.3512, 'volume': 2500.0} [2025-12-03T17:13:58.680228] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.31, 'close': 3.32, 'volume': 2775.0} [2025-12-03T17:13:58.680323] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.25, 'close': 3.26, 'volume': 2676.0} [2025-12-03T17:13:58.680419] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 305.0} [2025-12-03T17:13:58.680513] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 250.0} [2025-12-03T17:13:58.680637] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 215.0} [2025-12-03T17:13:58.680757] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 122.0} [2025-12-03T17:13:58.680868] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 587.0} [2025-12-03T17:13:58.681086] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 3.2701, 'high': 3.2701, 'low': 3.2701, 'close': 3.2701, 'volume': 148.0} [2025-12-03T17:13:58.681239] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.23, 'close': 3.24, 'volume': 3445.0} [2025-12-03T17:13:58.681362] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.2, 'close': 3.2, 'volume': 6014.0} [2025-12-03T17:13:58.681458] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.175, 'close': 3.2, 'volume': 3894.0} [2025-12-03T17:13:58.681552] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 235.0} [2025-12-03T17:13:58.681684] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 306.0} [2025-12-03T17:13:58.681791] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 100.0} [2025-12-03T17:13:58.681885] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 100.0} [2025-12-03T17:13:58.681978] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 3.1713, 'high': 3.1713, 'low': 3.1713, 'close': 3.1713, 'volume': 500.0} [2025-12-03T17:13:58.682139] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 1800.0} [2025-12-03T17:13:58.682237] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 834.0} [2025-12-03T17:13:58.682331] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 126.0} [2025-12-03T17:13:58.682424] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 300.0} [2025-12-03T17:13:58.682518] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 313.0} [2025-12-03T17:13:58.682630] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 5500.0} [2025-12-03T17:13:58.682726] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 200.0} [2025-12-03T17:13:58.682820] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 3.2262, 'high': 3.2262, 'low': 3.2262, 'close': 3.2262, 'volume': 200.0} [2025-12-03T17:13:58.682934] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 3.2504, 'high': 3.2504, 'low': 3.2504, 'close': 3.2504, 'volume': 2000.0} [2025-12-03T17:13:58.683083] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 3.2, 'high': 3.245, 'low': 3.2, 'close': 3.245, 'volume': 400.0} [2025-12-03T17:13:58.683179] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 3.2737, 'high': 3.2737, 'low': 3.2737, 'close': 3.2737, 'volume': 111.0} [2025-12-03T17:13:58.683273] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 3.24, 'high': 3.25, 'low': 3.215, 'close': 3.25, 'volume': 525.0} [2025-12-03T17:13:58.683375] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 115.0} [2025-12-03T17:13:58.683469] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 110.0} [2025-12-03T17:13:58.683562] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 200.0} [2025-12-03T17:13:58.683703] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 3.24, 'high': 3.26, 'low': 3.24, 'close': 3.24, 'volume': 608.0} [2025-12-03T17:13:58.683811] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 3.2461, 'high': 3.26, 'low': 3.2461, 'close': 3.26, 'volume': 1695.0} [2025-12-03T17:13:58.684017] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 300.0} [2025-12-03T17:13:58.684167] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 3.245, 'high': 3.28, 'low': 3.245, 'close': 3.28, 'volume': 471.0} [2025-12-03T17:13:58.684264] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 200.0} [2025-12-03T17:13:58.684357] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 389.0} [2025-12-03T17:13:58.684395] [INFO ] [ORCH ] ACXP: Adding 50 new records, updating 0 existing records. [2025-12-03T17:13:58.687155] [INFO ] [ORCH ] ACXP: Combined dataset has 28151 total records. [2025-12-03T17:13:58.862645] [DEBUG] [LOCAL ] ADBE: Loaded 116443 existing records from primary storage. [2025-12-03T17:13:58.918670] [INFO ] [ORCH ] ADBE: Loaded 116443 existing records. [2025-12-03T17:13:58.941845] [DEBUG] [LOCAL ] ADC: Loaded 98276 existing records from primary storage. [2025-12-03T17:13:58.980099] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:13:58.980226] [INFO ] [ORCH ] ADC: Loaded 98276 existing records. [2025-12-03T17:13:59.993121] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2024-10 (2.47 seconds). [2025-12-03T17:14:00.111595] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2025-12-03T17:14:00.192136] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2024-09. [2025-12-03T17:14:00.192234] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:00.230830] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2025-12-03T17:14:00.230995] [DEBUG] [ORCH ] ADBE: Fetching data for 2025-12. [2025-12-03T17:14:00.226530] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2025-12-03T17:14:00.231358] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:00.231301] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2025-12-03T17:14:00.232055] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2025-12-03T17:14:00.231982] [DEBUG] [ORCH ] ADC: Fetching data for 2025-12. [2025-12-03T17:14:00.412987] [DEBUG] [LOCAL ] ACXP: Trimmed 28151 records to 28083 (keeping 300 days of data) [2025-12-03T17:14:00.571655] [DEBUG] [LOCAL ] ACXP: Primary data saved (28083 records). [2025-12-03T17:14:00.571805] [INFO ] [ORCH ] ACXP: Update completed successfully. [2025-12-03T17:14:00.574481] [INFO ] [ORCH ] Update Progress: 49/3640 symbols completed. ACXP took 5.1s. Estimated remaining: 4h 52m 1s. Rate: 12.3 symbols/min [2025-12-03T17:14:00.597379] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-12. [2025-12-03T17:14:00.750612] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:00.815207] [DEBUG] [LOCAL ] ADEA: Loaded 74971 existing records from primary storage. [2025-12-03T17:14:00.815593] [INFO ] [ORCH ] ADEA: Loaded 74971 existing records. [2025-12-03T17:14:01.029379] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-12. [2025-12-03T17:14:01.185525] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2025-12-03T17:14:01.185671] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:01.185705] [DEBUG] [ORCH ] ADEA: Fetching data for 2025-12. [2025-12-03T17:14:01.429489] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-12. [2025-12-03T17:14:01.627961] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-12 (1.03 seconds). [2025-12-03T17:14:01.630039] [DEBUG] [ORCH ] ADBE: Retrieved 1170 records for 2025-12. [2025-12-03T17:14:01.827465] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 321.98, 'high': 322.4999, 'low': 320.74, 'close': 320.875, 'volume': 67274.0} [2025-12-03T17:14:01.827786] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 320.875, 'high': 321.5899, 'low': 320.63, 'close': 321.405, 'volume': 12638.0} [2025-12-03T17:14:01.827894] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 321.23, 'high': 322.2399, 'low': 320.995, 'close': 322.15, 'volume': 10577.0} [2025-12-03T17:14:01.827999] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 321.885, 'high': 322.2, 'low': 321.74, 'close': 322.12, 'volume': 9667.0} [2025-12-03T17:14:01.828100] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 322.255, 'high': 322.62, 'low': 322.15, 'close': 322.43, 'volume': 9020.0} [2025-12-03T17:14:01.828197] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 322.6228, 'high': 323.23, 'low': 322.51, 'close': 322.935, 'volume': 24521.0} [2025-12-03T17:14:01.828294] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 322.82, 'high': 323.505, 'low': 322.6209, 'close': 323.4, 'volume': 6687.0} [2025-12-03T17:14:01.828389] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 323.45, 'high': 324.35, 'low': 323.45, 'close': 324.2, 'volume': 10217.0} [2025-12-03T17:14:01.828485] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 323.94, 'high': 324.44, 'low': 323.94, 'close': 324.44, 'volume': 6332.0} [2025-12-03T17:14:01.828598] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 324.39, 'high': 324.96, 'low': 324.1901, 'close': 324.77, 'volume': 16333.0} [2025-12-03T17:14:01.828699] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 324.66, 'high': 325.34, 'low': 324.62, 'close': 325.197, 'volume': 17270.0} [2025-12-03T17:14:01.828793] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 325.33, 'high': 326.0, 'low': 325.0, 'close': 325.415, 'volume': 15278.0} [2025-12-03T17:14:01.828887] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 325.42, 'high': 325.55, 'low': 325.155, 'close': 325.24, 'volume': 7837.0} [2025-12-03T17:14:01.828982] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 325.29, 'high': 325.3, 'low': 325.0, 'close': 325.01, 'volume': 11502.0} [2025-12-03T17:14:01.829078] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 325.2, 'high': 325.5, 'low': 324.91, 'close': 325.48, 'volume': 22383.0} [2025-12-03T17:14:01.829174] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 325.58, 'high': 325.8592, 'low': 325.4175, 'close': 325.79, 'volume': 6252.0} [2025-12-03T17:14:01.829270] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 325.74, 'high': 326.065, 'low': 325.39, 'close': 325.39, 'volume': 12523.0} [2025-12-03T17:14:01.829365] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 325.25, 'high': 325.7099, 'low': 325.0, 'close': 325.01, 'volume': 8085.0} [2025-12-03T17:14:01.829486] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 324.82, 'high': 325.265, 'low': 324.82, 'close': 324.91, 'volume': 5137.0} [2025-12-03T17:14:01.829597] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 324.91, 'high': 325.3215, 'low': 324.91, 'close': 325.16, 'volume': 6192.0} [2025-12-03T17:14:01.829696] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 325.155, 'high': 325.3868, 'low': 325.0, 'close': 325.3868, 'volume': 3702.0} [2025-12-03T17:14:01.829790] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 325.32, 'high': 325.982, 'low': 325.13, 'close': 325.69, 'volume': 7522.0} [2025-12-03T17:14:01.829884] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 325.665, 'high': 325.7432, 'low': 325.46, 'close': 325.6075, 'volume': 5075.0} [2025-12-03T17:14:01.829979] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 325.8, 'high': 325.92, 'low': 325.48, 'close': 325.69, 'volume': 6242.0} [2025-12-03T17:14:01.830073] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 325.685, 'high': 326.31, 'low': 325.685, 'close': 326.28, 'volume': 10680.0} [2025-12-03T17:14:01.830171] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 326.31, 'high': 326.3699, 'low': 325.93, 'close': 326.21, 'volume': 10229.0} [2025-12-03T17:14:01.830265] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 326.21, 'high': 326.31, 'low': 325.59, 'close': 325.84, 'volume': 5868.0} [2025-12-03T17:14:01.830360] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 325.72, 'high': 325.91, 'low': 325.49, 'close': 325.76, 'volume': 7369.0} [2025-12-03T17:14:01.830455] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 325.66, 'high': 325.8, 'low': 325.37, 'close': 325.4, 'volume': 7106.0} [2025-12-03T17:14:01.830549] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 325.39, 'high': 325.58, 'low': 325.22, 'close': 325.5775, 'volume': 6938.0} [2025-12-03T17:14:01.830663] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 325.59, 'high': 325.71, 'low': 325.47, 'close': 325.5016, 'volume': 12910.0} [2025-12-03T17:14:01.830759] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 325.59, 'high': 325.89, 'low': 325.55, 'close': 325.72, 'volume': 21735.0} [2025-12-03T17:14:01.830853] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 325.715, 'high': 326.0, 'low': 325.33, 'close': 325.5417, 'volume': 9260.0} [2025-12-03T17:14:01.830989] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 325.51, 'high': 325.51, 'low': 325.0, 'close': 325.04, 'volume': 5689.0} [2025-12-03T17:14:01.831085] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 325.145, 'high': 325.71, 'low': 325.03, 'close': 325.18, 'volume': 12714.0} [2025-12-03T17:14:01.831180] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 325.14, 'high': 325.48, 'low': 324.671, 'close': 324.93, 'volume': 8750.0} [2025-12-03T17:14:01.831275] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 324.84, 'high': 324.93, 'low': 324.4, 'close': 324.8, 'volume': 22323.0} [2025-12-03T17:14:01.831369] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 324.82, 'high': 324.92, 'low': 324.42, 'close': 324.63, 'volume': 6919.0} [2025-12-03T17:14:01.831501] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 324.52, 'high': 324.52, 'low': 324.08, 'close': 324.22, 'volume': 13084.0} [2025-12-03T17:14:01.831628] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 324.205, 'high': 324.205, 'low': 323.73, 'close': 323.73, 'volume': 10548.0} [2025-12-03T17:14:01.831727] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 323.73, 'high': 323.87, 'low': 323.4, 'close': 323.515, 'volume': 6974.0} [2025-12-03T17:14:01.831822] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 323.45, 'high': 323.6962, 'low': 323.0, 'close': 323.135, 'volume': 8896.0} [2025-12-03T17:14:01.831918] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 323.1551, 'high': 323.2599, 'low': 322.95, 'close': 323.2599, 'volume': 4072.0} [2025-12-03T17:14:01.832012] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 323.145, 'high': 323.145, 'low': 322.8924, 'close': 323.01, 'volume': 7164.0} [2025-12-03T17:14:01.832107] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 322.9227, 'high': 323.14, 'low': 322.6401, 'close': 322.91, 'volume': 4606.0} [2025-12-03T17:14:01.832202] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 322.905, 'high': 323.195, 'low': 322.81, 'close': 323.195, 'volume': 4604.0} [2025-12-03T17:14:01.832298] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 323.06, 'high': 323.3461, 'low': 322.975, 'close': 323.01, 'volume': 3376.0} [2025-12-03T17:14:01.832393] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 322.97, 'high': 323.03, 'low': 322.66, 'close': 322.66, 'volume': 3119.0} [2025-12-03T17:14:01.832488] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 322.65, 'high': 322.65, 'low': 322.38, 'close': 322.495, 'volume': 16336.0} [2025-12-03T17:14:01.832604] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 322.52, 'high': 322.52, 'low': 322.0, 'close': 322.18, 'volume': 10396.0} [2025-12-03T17:14:01.832704] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 322.1836, 'high': 322.35, 'low': 321.995, 'close': 322.0, 'volume': 3855.0} [2025-12-03T17:14:01.832800] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 321.97, 'high': 321.98, 'low': 321.73, 'close': 321.91, 'volume': 7975.0} [2025-12-03T17:14:01.832894] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 321.81, 'high': 321.81, 'low': 321.44, 'close': 321.675, 'volume': 3620.0} [2025-12-03T17:14:01.832988] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 321.72, 'high': 321.8899, 'low': 321.5, 'close': 321.596, 'volume': 7718.0} [2025-12-03T17:14:01.833083] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 321.5608, 'high': 321.77, 'low': 321.2128, 'close': 321.77, 'volume': 6841.0} [2025-12-03T17:14:01.833178] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 321.7, 'high': 322.13, 'low': 321.7, 'close': 322.13, 'volume': 3810.0} [2025-12-03T17:14:01.833271] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 322.18, 'high': 322.5121, 'low': 322.18, 'close': 322.39, 'volume': 3936.0} [2025-12-03T17:14:01.833366] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 322.405, 'high': 322.58, 'low': 322.18, 'close': 322.22, 'volume': 12960.0} [2025-12-03T17:14:01.833478] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 322.22, 'high': 322.39, 'low': 321.92, 'close': 321.92, 'volume': 3367.0} [2025-12-03T17:14:01.833604] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 322.0, 'high': 322.25, 'low': 321.95, 'close': 321.95, 'volume': 3430.0} [2025-12-03T17:14:01.833705] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 321.97, 'high': 322.295, 'low': 321.97, 'close': 322.2087, 'volume': 3407.0} [2025-12-03T17:14:01.833811] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 322.1811, 'high': 322.38, 'low': 322.18, 'close': 322.18, 'volume': 7416.0} [2025-12-03T17:14:01.833905] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 322.185, 'high': 322.3, 'low': 322.04, 'close': 322.235, 'volume': 7916.0} [2025-12-03T17:14:01.833999] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 322.235, 'high': 322.68, 'low': 322.21, 'close': 322.585, 'volume': 9490.0} [2025-12-03T17:14:01.834093] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 322.623, 'high': 322.78, 'low': 322.47, 'close': 322.78, 'volume': 11703.0} [2025-12-03T17:14:01.834187] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 322.78, 'high': 322.84, 'low': 322.43, 'close': 322.43, 'volume': 7047.0} [2025-12-03T17:14:01.834280] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 322.48, 'high': 322.595, 'low': 322.37, 'close': 322.5, 'volume': 3989.0} [2025-12-03T17:14:01.834373] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 322.5, 'high': 322.5, 'low': 322.03, 'close': 322.08, 'volume': 6922.0} [2025-12-03T17:14:01.834468] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 322.135, 'high': 322.15, 'low': 321.91, 'close': 321.91, 'volume': 11585.0} [2025-12-03T17:14:01.834563] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 321.88, 'high': 322.143, 'low': 321.74, 'close': 322.11, 'volume': 9761.0} [2025-12-03T17:14:01.834681] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 322.13, 'high': 322.19, 'low': 321.77, 'close': 321.84, 'volume': 7742.0} [2025-12-03T17:14:01.834821] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 321.84, 'high': 322.12, 'low': 321.84, 'close': 322.045, 'volume': 8217.0} [2025-12-03T17:14:01.834918] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 322.09, 'high': 322.34, 'low': 321.98, 'close': 322.12, 'volume': 6423.0} [2025-12-03T17:14:01.835013] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 322.36, 'high': 322.53, 'low': 322.29, 'close': 322.5, 'volume': 3516.0} [2025-12-03T17:14:01.835105] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 322.56, 'high': 322.73, 'low': 322.25, 'close': 322.28, 'volume': 5738.0} [2025-12-03T17:14:01.835199] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 322.3217, 'high': 322.47, 'low': 322.16, 'close': 322.35, 'volume': 6434.0} [2025-12-03T17:14:01.835293] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 322.355, 'high': 322.402, 'low': 321.89, 'close': 322.06, 'volume': 7717.0} [2025-12-03T17:14:01.835387] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 322.075, 'high': 322.4374, 'low': 322.01, 'close': 322.375, 'volume': 3249.0} [2025-12-03T17:14:01.835480] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 322.375, 'high': 323.0, 'low': 322.375, 'close': 322.865, 'volume': 5391.0} [2025-12-03T17:14:01.835618] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 322.77, 'high': 322.98, 'low': 322.71, 'close': 322.9502, 'volume': 5942.0} [2025-12-03T17:14:01.835717] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 322.9677, 'high': 323.2599, 'low': 322.87, 'close': 322.93, 'volume': 3456.0} [2025-12-03T17:14:01.835841] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 322.8, 'high': 323.01, 'low': 322.73, 'close': 323.01, 'volume': 3830.0} [2025-12-03T17:14:01.835969] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 322.96, 'high': 323.195, 'low': 322.96, 'close': 323.195, 'volume': 2202.0} [2025-12-03T17:14:01.836068] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 323.08, 'high': 323.18, 'low': 322.97, 'close': 323.01, 'volume': 7285.0} [2025-12-03T17:14:01.836162] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 323.12, 'high': 323.36, 'low': 323.095, 'close': 323.36, 'volume': 3696.0} [2025-12-03T17:14:01.836348] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 323.18, 'high': 323.56, 'low': 323.15, 'close': 323.3189, 'volume': 5104.0} [2025-12-03T17:14:01.836447] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 323.25, 'high': 323.75, 'low': 323.25, 'close': 323.61, 'volume': 8314.0} [2025-12-03T17:14:01.836542] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 323.52, 'high': 323.58, 'low': 323.26, 'close': 323.422, 'volume': 13219.0} [2025-12-03T17:14:01.836660] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 323.3512, 'high': 323.59, 'low': 323.35, 'close': 323.48, 'volume': 2019.0} [2025-12-03T17:14:01.836756] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 323.55, 'high': 323.7199, 'low': 323.485, 'close': 323.7199, 'volume': 5687.0} [2025-12-03T17:14:01.836951] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 323.575, 'high': 323.575, 'low': 323.41, 'close': 323.5, 'volume': 3473.0} [2025-12-03T17:14:01.837049] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 323.536, 'high': 323.536, 'low': 323.39, 'close': 323.39, 'volume': 3992.0} [2025-12-03T17:14:01.837143] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 323.485, 'high': 323.74, 'low': 323.4671, 'close': 323.74, 'volume': 2695.0} [2025-12-03T17:14:01.837236] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 323.8, 'high': 324.16, 'low': 323.78, 'close': 324.1575, 'volume': 8389.0} [2025-12-03T17:14:01.837329] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 324.11, 'high': 324.155, 'low': 324.02, 'close': 324.095, 'volume': 3406.0} [2025-12-03T17:14:01.837423] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 324.01, 'high': 324.14, 'low': 323.93, 'close': 324.0067, 'volume': 3760.0} [2025-12-03T17:14:01.837539] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 324.005, 'high': 324.115, 'low': 323.625, 'close': 323.625, 'volume': 7032.0} [2025-12-03T17:14:01.837667] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 323.54, 'high': 323.71, 'low': 323.49, 'close': 323.5, 'volume': 5915.0} [2025-12-03T17:14:01.837763] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 323.545, 'high': 323.545, 'low': 323.37, 'close': 323.41, 'volume': 6022.0} [2025-12-03T17:14:01.837857] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 323.51, 'high': 323.72, 'low': 323.36, 'close': 323.485, 'volume': 2754.0} [2025-12-03T17:14:01.837951] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 323.36, 'high': 323.41, 'low': 323.25, 'close': 323.26, 'volume': 5524.0} [2025-12-03T17:14:01.838044] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 323.28, 'high': 323.36, 'low': 323.05, 'close': 323.27, 'volume': 5504.0} [2025-12-03T17:14:01.838137] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 323.28, 'high': 323.5, 'low': 323.215, 'close': 323.465, 'volume': 1307.0} [2025-12-03T17:14:01.838239] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 323.41, 'high': 323.575, 'low': 323.32, 'close': 323.575, 'volume': 5668.0} [2025-12-03T17:14:01.838334] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 323.6136, 'high': 323.6136, 'low': 323.34, 'close': 323.5, 'volume': 3583.0} [2025-12-03T17:14:01.838428] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 323.5, 'high': 323.575, 'low': 323.26, 'close': 323.29, 'volume': 3788.0} [2025-12-03T17:14:01.838521] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 323.38, 'high': 323.54, 'low': 323.38, 'close': 323.47, 'volume': 4734.0} [2025-12-03T17:14:01.838639] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 323.53, 'high': 323.778, 'low': 323.47, 'close': 323.7231, 'volume': 9804.0} [2025-12-03T17:14:01.838737] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 323.725, 'high': 323.76, 'low': 323.64, 'close': 323.73, 'volume': 2401.0} [2025-12-03T17:14:01.838831] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 323.73, 'high': 323.7719, 'low': 323.68, 'close': 323.76, 'volume': 7518.0} [2025-12-03T17:14:01.838924] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 323.7, 'high': 323.77, 'low': 323.55, 'close': 323.735, 'volume': 3935.0} [2025-12-03T17:14:01.839017] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 323.735, 'high': 323.735, 'low': 323.5, 'close': 323.5, 'volume': 3857.0} [2025-12-03T17:14:01.839139] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 323.604, 'high': 323.645, 'low': 323.12, 'close': 323.1575, 'volume': 6331.0} [2025-12-03T17:14:01.839236] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 323.195, 'high': 323.3, 'low': 323.11, 'close': 323.22, 'volume': 5732.0} [2025-12-03T17:14:01.839330] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 323.25, 'high': 323.25, 'low': 323.01, 'close': 323.23, 'volume': 13690.0} [2025-12-03T17:14:01.839423] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 323.21, 'high': 323.34, 'low': 323.08, 'close': 323.08, 'volume': 5369.0} [2025-12-03T17:14:01.839517] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 323.23, 'high': 323.2875, 'low': 323.12, 'close': 323.27, 'volume': 3850.0} [2025-12-03T17:14:01.839640] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 323.235, 'high': 323.5, 'low': 323.235, 'close': 323.39, 'volume': 4524.0} [2025-12-03T17:14:01.839763] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 323.39, 'high': 323.5099, 'low': 323.31, 'close': 323.32, 'volume': 4602.0} [2025-12-03T17:14:01.839857] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 323.4, 'high': 323.48, 'low': 323.27, 'close': 323.34, 'volume': 3381.0} [2025-12-03T17:14:01.839972] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 323.29, 'high': 323.39, 'low': 323.26, 'close': 323.27, 'volume': 2326.0} [2025-12-03T17:14:01.840068] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 323.39, 'high': 323.56, 'low': 323.39, 'close': 323.55, 'volume': 6277.0} [2025-12-03T17:14:01.840163] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 323.55, 'high': 323.63, 'low': 323.52, 'close': 323.625, 'volume': 4040.0} [2025-12-03T17:14:01.840257] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 323.625, 'high': 324.0, 'low': 323.57, 'close': 323.98, 'volume': 6166.0} [2025-12-03T17:14:01.840351] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 324.05, 'high': 324.05, 'low': 323.82, 'close': 323.82, 'volume': 3747.0} [2025-12-03T17:14:01.840452] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 323.88, 'high': 324.0, 'low': 323.85, 'close': 323.89, 'volume': 6056.0} [2025-12-03T17:14:01.840548] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 323.91, 'high': 323.985, 'low': 323.8433, 'close': 323.89, 'volume': 3208.0} [2025-12-03T17:14:01.840662] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 323.89, 'high': 323.97, 'low': 323.79, 'close': 323.8, 'volume': 3900.0} [2025-12-03T17:14:01.840757] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 323.8, 'high': 323.96, 'low': 323.78, 'close': 323.9575, 'volume': 5508.0} [2025-12-03T17:14:01.840851] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 323.99, 'high': 324.11, 'low': 323.99, 'close': 324.055, 'volume': 5658.0} [2025-12-03T17:14:01.840945] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 324.055, 'high': 324.26, 'low': 323.87, 'close': 324.23, 'volume': 11116.0} [2025-12-03T17:14:01.841038] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 324.15, 'high': 324.5204, 'low': 324.1, 'close': 324.4688, 'volume': 8034.0} [2025-12-03T17:14:01.841132] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 324.46, 'high': 324.62, 'low': 324.28, 'close': 324.62, 'volume': 5720.0} [2025-12-03T17:14:01.841224] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 324.62, 'high': 324.6725, 'low': 324.4696, 'close': 324.65, 'volume': 4375.0} [2025-12-03T17:14:01.841317] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 324.6757, 'high': 324.77, 'low': 324.59, 'close': 324.6104, 'volume': 4745.0} [2025-12-03T17:14:01.841410] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 324.61, 'high': 324.7, 'low': 324.5301, 'close': 324.63, 'volume': 3272.0} [2025-12-03T17:14:01.841503] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 324.55, 'high': 324.65, 'low': 324.5, 'close': 324.6, 'volume': 5125.0} [2025-12-03T17:14:01.841625] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 324.58, 'high': 324.71, 'low': 324.46, 'close': 324.47, 'volume': 6778.0} [2025-12-03T17:14:01.841725] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 324.47, 'high': 324.47, 'low': 324.22, 'close': 324.31, 'volume': 4267.0} [2025-12-03T17:14:01.841819] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 324.337, 'high': 324.4, 'low': 324.2201, 'close': 324.31, 'volume': 3379.0} [2025-12-03T17:14:01.841913] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 324.25, 'high': 324.35, 'low': 324.14, 'close': 324.175, 'volume': 5529.0} [2025-12-03T17:14:01.842006] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 324.145, 'high': 324.39, 'low': 324.1126, 'close': 324.38, 'volume': 3809.0} [2025-12-03T17:14:01.842107] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 324.39, 'high': 324.44, 'low': 324.14, 'close': 324.14, 'volume': 4893.0} [2025-12-03T17:14:01.842207] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 324.19, 'high': 324.19, 'low': 323.94, 'close': 324.115, 'volume': 5716.0} [2025-12-03T17:14:01.842301] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 324.08, 'high': 324.24, 'low': 324.08, 'close': 324.19, 'volume': 3082.0} [2025-12-03T17:14:01.842431] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 324.18, 'high': 324.185, 'low': 324.0, 'close': 324.0761, 'volume': 3273.0} [2025-12-03T17:14:01.842597] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 324.04, 'high': 324.05, 'low': 323.77, 'close': 323.87, 'volume': 4957.0} [2025-12-03T17:14:01.842698] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 323.78, 'high': 323.8575, 'low': 323.67, 'close': 323.67, 'volume': 2599.0} [2025-12-03T17:14:01.842792] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 323.62, 'high': 323.685, 'low': 323.455, 'close': 323.455, 'volume': 4314.0} [2025-12-03T17:14:01.842886] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 323.517, 'high': 323.5275, 'low': 323.23, 'close': 323.26, 'volume': 10644.0} [2025-12-03T17:14:01.842980] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 323.27, 'high': 323.865, 'low': 323.16, 'close': 323.865, 'volume': 12747.0} [2025-12-03T17:14:01.843074] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 323.865, 'high': 324.31, 'low': 323.8101, 'close': 324.19, 'volume': 4102.0} [2025-12-03T17:14:01.843167] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 324.19, 'high': 324.335, 'low': 324.19, 'close': 324.335, 'volume': 2437.0} [2025-12-03T17:14:01.843260] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 324.3198, 'high': 324.57, 'low': 324.24, 'close': 324.49, 'volume': 4382.0} [2025-12-03T17:14:01.843353] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 324.48, 'high': 324.535, 'low': 324.48, 'close': 324.5, 'volume': 991.0} [2025-12-03T17:14:01.843446] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 324.55, 'high': 324.5676, 'low': 324.25, 'close': 324.26, 'volume': 3945.0} [2025-12-03T17:14:01.843540] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 324.29, 'high': 324.29, 'low': 323.94, 'close': 323.945, 'volume': 2761.0} [2025-12-03T17:14:01.843652] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 323.89, 'high': 323.89, 'low': 323.57, 'close': 323.59, 'volume': 6804.0} [2025-12-03T17:14:01.843748] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 323.7034, 'high': 323.75, 'low': 323.6, 'close': 323.745, 'volume': 2154.0} [2025-12-03T17:14:01.843842] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 323.66, 'high': 323.805, 'low': 323.66, 'close': 323.68, 'volume': 6337.0} [2025-12-03T17:14:01.843935] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 323.76, 'high': 323.8984, 'low': 323.6011, 'close': 323.8984, 'volume': 5935.0} [2025-12-03T17:14:01.844050] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 323.78, 'high': 323.89, 'low': 323.73, 'close': 323.86, 'volume': 2467.0} [2025-12-03T17:14:01.844200] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 323.93, 'high': 324.185, 'low': 323.82, 'close': 324.185, 'volume': 2347.0} [2025-12-03T17:14:01.844299] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 324.0401, 'high': 324.36, 'low': 324.0401, 'close': 324.35, 'volume': 2384.0} [2025-12-03T17:14:01.844396] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 324.3017, 'high': 324.41, 'low': 324.24, 'close': 324.407, 'volume': 3651.0} [2025-12-03T17:14:01.844522] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 324.5, 'high': 324.66, 'low': 324.475, 'close': 324.65, 'volume': 1826.0} [2025-12-03T17:14:01.844638] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 324.63, 'high': 324.6351, 'low': 324.51, 'close': 324.5742, 'volume': 5229.0} [2025-12-03T17:14:01.844774] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 324.59, 'high': 324.5901, 'low': 324.46, 'close': 324.57, 'volume': 2596.0} [2025-12-03T17:14:01.844903] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 324.57, 'high': 324.59, 'low': 324.5, 'close': 324.565, 'volume': 1472.0} [2025-12-03T17:14:01.845001] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 324.57, 'high': 324.72, 'low': 324.57, 'close': 324.575, 'volume': 1520.0} [2025-12-03T17:14:01.845095] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 324.62, 'high': 324.78, 'low': 324.54, 'close': 324.69, 'volume': 2585.0} [2025-12-03T17:14:01.845188] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 324.72, 'high': 324.85, 'low': 324.51, 'close': 324.795, 'volume': 4795.0} [2025-12-03T17:14:01.845280] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 324.91, 'high': 325.03, 'low': 324.83, 'close': 324.83, 'volume': 4453.0} [2025-12-03T17:14:01.845375] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 325.0599, 'high': 325.06, 'low': 324.93, 'close': 324.93, 'volume': 1841.0} [2025-12-03T17:14:01.845468] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 324.91, 'high': 324.94, 'low': 324.76, 'close': 324.8875, 'volume': 4641.0} [2025-12-03T17:14:01.845566] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 324.7601, 'high': 324.9, 'low': 324.76, 'close': 324.765, 'volume': 2428.0} [2025-12-03T17:14:01.845681] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 324.85, 'high': 324.9, 'low': 324.85, 'close': 324.895, 'volume': 1893.0} [2025-12-03T17:14:01.845775] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 324.8363, 'high': 324.94, 'low': 324.8363, 'close': 324.8724, 'volume': 2420.0} [2025-12-03T17:14:01.845868] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 324.8297, 'high': 325.06, 'low': 324.8297, 'close': 325.06, 'volume': 2172.0} [2025-12-03T17:14:01.845962] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 324.955, 'high': 324.98, 'low': 324.87, 'close': 324.95, 'volume': 1735.0} [2025-12-03T17:14:01.846054] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 324.95, 'high': 325.16, 'low': 324.95, 'close': 324.995, 'volume': 2823.0} [2025-12-03T17:14:01.846148] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 325.02, 'high': 325.02, 'low': 324.98, 'close': 325.0, 'volume': 1452.0} [2025-12-03T17:14:01.846241] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 325.1, 'high': 325.1, 'low': 324.934, 'close': 324.9889, 'volume': 1468.0} [2025-12-03T17:14:01.846344] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 325.02, 'high': 325.11, 'low': 324.95, 'close': 325.025, 'volume': 1965.0} [2025-12-03T17:14:01.846443] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 325.025, 'high': 325.059, 'low': 324.97, 'close': 324.97, 'volume': 2288.0} [2025-12-03T17:14:01.846537] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 324.9697, 'high': 325.02, 'low': 324.8601, 'close': 324.915, 'volume': 4895.0} [2025-12-03T17:14:01.846661] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 324.915, 'high': 324.93, 'low': 324.83, 'close': 324.9199, 'volume': 2125.0} [2025-12-03T17:14:01.846771] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 324.865, 'high': 325.11, 'low': 324.81, 'close': 325.11, 'volume': 3765.0} [2025-12-03T17:14:01.846870] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 325.03, 'high': 325.1815, 'low': 324.94, 'close': 325.02, 'volume': 2845.0} [2025-12-03T17:14:01.846976] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 324.95, 'high': 325.0664, 'low': 324.95, 'close': 324.9929, 'volume': 1552.0} [2025-12-03T17:14:01.847075] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 324.95, 'high': 324.99, 'low': 324.92, 'close': 324.93, 'volume': 2058.0} [2025-12-03T17:14:01.847172] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 324.91, 'high': 325.04, 'low': 324.91, 'close': 324.985, 'volume': 2378.0} [2025-12-03T17:14:01.847269] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 324.99, 'high': 324.99, 'low': 324.82, 'close': 324.8955, 'volume': 2550.0} [2025-12-03T17:14:01.847365] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 324.84, 'high': 324.8999, 'low': 324.75, 'close': 324.79, 'volume': 5116.0} [2025-12-03T17:14:01.847463] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 324.86, 'high': 324.99, 'low': 324.8293, 'close': 324.85, 'volume': 5119.0} [2025-12-03T17:14:01.847605] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 324.94, 'high': 324.94, 'low': 324.9, 'close': 324.9, 'volume': 888.0} [2025-12-03T17:14:01.847706] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 324.8832, 'high': 324.9324, 'low': 324.825, 'close': 324.86, 'volume': 1187.0} [2025-12-03T17:14:01.847804] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 324.815, 'high': 324.88, 'low': 324.815, 'close': 324.88, 'volume': 2305.0} [2025-12-03T17:14:01.847902] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 324.86, 'high': 324.9815, 'low': 324.8, 'close': 324.92, 'volume': 1843.0} [2025-12-03T17:14:01.848006] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 324.925, 'high': 324.9545, 'low': 324.87, 'close': 324.87, 'volume': 3803.0} [2025-12-03T17:14:01.848106] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 324.868, 'high': 324.868, 'low': 324.75, 'close': 324.79, 'volume': 1847.0} [2025-12-03T17:14:01.848210] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 324.75, 'high': 324.75, 'low': 324.62, 'close': 324.71, 'volume': 3600.0} [2025-12-03T17:14:01.848331] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 324.685, 'high': 324.71, 'low': 324.52, 'close': 324.6925, 'volume': 2255.0} [2025-12-03T17:14:01.848438] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 324.665, 'high': 324.71, 'low': 324.665, 'close': 324.71, 'volume': 1460.0} [2025-12-03T17:14:01.848538] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 324.715, 'high': 324.715, 'low': 324.577, 'close': 324.665, 'volume': 2272.0} [2025-12-03T17:14:01.848660] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 324.7, 'high': 324.8, 'low': 324.69, 'close': 324.74, 'volume': 1150.0} [2025-12-03T17:14:01.848761] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 324.74, 'high': 324.8599, 'low': 324.7054, 'close': 324.8599, 'volume': 6744.0} [2025-12-03T17:14:01.848860] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 324.74, 'high': 324.805, 'low': 324.7382, 'close': 324.75, 'volume': 3540.0} [2025-12-03T17:14:01.848957] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 324.83, 'high': 324.86, 'low': 324.7445, 'close': 324.805, 'volume': 1319.0} [2025-12-03T17:14:01.849055] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 324.84, 'high': 324.87, 'low': 324.7855, 'close': 324.845, 'volume': 3333.0} [2025-12-03T17:14:01.849169] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 324.87, 'high': 325.0, 'low': 324.83, 'close': 324.93, 'volume': 1910.0} [2025-12-03T17:14:01.849272] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 324.9657, 'high': 325.07, 'low': 324.89, 'close': 325.05, 'volume': 13317.0} [2025-12-03T17:14:01.849370] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 325.0, 'high': 325.06, 'low': 324.8, 'close': 324.8, 'volume': 6961.0} [2025-12-03T17:14:01.849467] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 324.88, 'high': 324.9008, 'low': 324.82, 'close': 324.84, 'volume': 2448.0} [2025-12-03T17:14:01.849565] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 324.8, 'high': 324.92, 'low': 324.7201, 'close': 324.835, 'volume': 1481.0} [2025-12-03T17:14:01.849691] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 324.8549, 'high': 324.9808, 'low': 324.8549, 'close': 324.945, 'volume': 3095.0} [2025-12-03T17:14:01.849791] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 324.945, 'high': 325.02, 'low': 324.87, 'close': 325.02, 'volume': 1164.0} [2025-12-03T17:14:01.849888] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 325.01, 'high': 325.21, 'low': 325.01, 'close': 325.21, 'volume': 4693.0} [2025-12-03T17:14:01.850057] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 325.15, 'high': 325.2499, 'low': 325.124, 'close': 325.24, 'volume': 1580.0} [2025-12-03T17:14:01.850154] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 325.19, 'high': 325.26, 'low': 325.16, 'close': 325.25, 'volume': 2898.0} [2025-12-03T17:14:01.850251] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 325.21, 'high': 325.28, 'low': 325.05, 'close': 325.1501, 'volume': 9337.0} [2025-12-03T17:14:01.850347] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 325.22, 'high': 325.24, 'low': 325.15, 'close': 325.2051, 'volume': 3296.0} [2025-12-03T17:14:01.850444] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 325.205, 'high': 325.25, 'low': 325.05, 'close': 325.05, 'volume': 4518.0} [2025-12-03T17:14:01.850539] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 325.055, 'high': 325.105, 'low': 325.01, 'close': 325.01, 'volume': 1919.0} [2025-12-03T17:14:01.850657] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 325.114, 'high': 325.114, 'low': 325.05, 'close': 325.09, 'volume': 3491.0} [2025-12-03T17:14:01.850756] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 325.1, 'high': 325.18, 'low': 325.0701, 'close': 325.18, 'volume': 2570.0} [2025-12-03T17:14:01.850853] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 325.125, 'high': 325.2483, 'low': 325.125, 'close': 325.18, 'volume': 2592.0} [2025-12-03T17:14:01.850951] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 325.185, 'high': 325.34, 'low': 325.1556, 'close': 325.34, 'volume': 2077.0} [2025-12-03T17:14:01.851049] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 325.3399, 'high': 325.35, 'low': 325.25, 'close': 325.3, 'volume': 3702.0} [2025-12-03T17:14:01.851146] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 325.245, 'high': 325.31, 'low': 325.2, 'close': 325.255, 'volume': 3317.0} [2025-12-03T17:14:01.851243] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 325.21, 'high': 325.21, 'low': 325.0258, 'close': 325.11, 'volume': 2271.0} [2025-12-03T17:14:01.851340] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 325.08, 'high': 325.13, 'low': 325.0, 'close': 325.0, 'volume': 3552.0} [2025-12-03T17:14:01.851445] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 324.94, 'high': 325.01, 'low': 324.94, 'close': 324.94, 'volume': 1720.0} [2025-12-03T17:14:01.851543] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 324.93, 'high': 325.01, 'low': 324.87, 'close': 324.87, 'volume': 2588.0} [2025-12-03T17:14:01.851659] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 324.89, 'high': 324.94, 'low': 324.844, 'close': 324.88, 'volume': 8055.0} [2025-12-03T17:14:01.851757] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 324.91, 'high': 324.95, 'low': 324.82, 'close': 324.82, 'volume': 3052.0} [2025-12-03T17:14:01.851853] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 324.98, 'high': 324.98, 'low': 324.67, 'close': 324.67, 'volume': 3412.0} [2025-12-03T17:14:01.851949] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 324.75, 'high': 324.9, 'low': 324.75, 'close': 324.86, 'volume': 4082.0} [2025-12-03T17:14:01.852045] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 324.87, 'high': 325.16, 'low': 324.87, 'close': 325.14, 'volume': 3483.0} [2025-12-03T17:14:01.852142] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 325.145, 'high': 325.165, 'low': 325.092, 'close': 325.15, 'volume': 3658.0} [2025-12-03T17:14:01.852239] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 325.1, 'high': 325.205, 'low': 325.066, 'close': 325.18, 'volume': 3505.0} [2025-12-03T17:14:01.852335] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 325.15, 'high': 325.185, 'low': 324.99, 'close': 325.185, 'volume': 4162.0} [2025-12-03T17:14:01.852432] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 325.145, 'high': 325.245, 'low': 325.1, 'close': 325.1, 'volume': 6986.0} [2025-12-03T17:14:01.852550] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 325.08, 'high': 325.12, 'low': 324.83, 'close': 324.83, 'volume': 7037.0} [2025-12-03T17:14:01.852673] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 324.8, 'high': 324.89, 'low': 324.73, 'close': 324.73, 'volume': 3368.0} [2025-12-03T17:14:01.852772] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 324.72, 'high': 324.82, 'low': 324.61, 'close': 324.82, 'volume': 2566.0} [2025-12-03T17:14:01.852869] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 324.665, 'high': 324.7101, 'low': 324.57, 'close': 324.6081, 'volume': 3645.0} [2025-12-03T17:14:01.852966] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 324.585, 'high': 324.77, 'low': 324.55, 'close': 324.77, 'volume': 4100.0} [2025-12-03T17:14:01.853063] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 324.78, 'high': 325.1217, 'low': 324.78, 'close': 325.1217, 'volume': 6792.0} [2025-12-03T17:14:01.853162] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 325.03, 'high': 325.16, 'low': 324.99, 'close': 325.15, 'volume': 5061.0} [2025-12-03T17:14:01.853260] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 325.11, 'high': 325.23, 'low': 325.07, 'close': 325.203, 'volume': 5839.0} [2025-12-03T17:14:01.853356] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 325.225, 'high': 325.27, 'low': 325.14, 'close': 325.14, 'volume': 4528.0} [2025-12-03T17:14:01.853453] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 325.14, 'high': 325.2199, 'low': 324.88, 'close': 324.985, 'volume': 4860.0} [2025-12-03T17:14:01.853564] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 325.035, 'high': 325.24, 'low': 324.96, 'close': 325.18, 'volume': 2864.0} [2025-12-03T17:14:01.853690] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 325.19, 'high': 325.37, 'low': 325.19, 'close': 325.265, 'volume': 1297.0} [2025-12-03T17:14:01.853788] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 325.265, 'high': 325.35, 'low': 325.11, 'close': 325.17, 'volume': 2573.0} [2025-12-03T17:14:01.853887] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 325.1, 'high': 325.19, 'low': 325.095, 'close': 325.165, 'volume': 1699.0} [2025-12-03T17:14:01.853983] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 325.1425, 'high': 325.26, 'low': 325.1425, 'close': 325.17, 'volume': 1657.0} [2025-12-03T17:14:01.854081] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 325.12, 'high': 325.21, 'low': 325.085, 'close': 325.205, 'volume': 1289.0} [2025-12-03T17:14:01.854178] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 325.2185, 'high': 325.29, 'low': 325.15, 'close': 325.15, 'volume': 3938.0} [2025-12-03T17:14:01.854274] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 325.185, 'high': 325.3, 'low': 325.15, 'close': 325.16, 'volume': 8537.0} [2025-12-03T17:14:01.854371] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 325.25, 'high': 325.25, 'low': 325.0298, 'close': 325.1782, 'volume': 3174.0} [2025-12-03T17:14:01.854468] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 325.1328, 'high': 325.17, 'low': 325.08, 'close': 325.1, 'volume': 1468.0} [2025-12-03T17:14:01.854564] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 325.09, 'high': 325.11, 'low': 324.9401, 'close': 324.96, 'volume': 3025.0} [2025-12-03T17:14:01.854683] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 324.96, 'high': 325.08, 'low': 324.94, 'close': 324.995, 'volume': 1740.0} [2025-12-03T17:14:01.854780] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 324.9201, 'high': 325.1, 'low': 324.9201, 'close': 325.06, 'volume': 1802.0} [2025-12-03T17:14:01.855022] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 325.07, 'high': 325.09, 'low': 324.96, 'close': 324.96, 'volume': 3106.0} [2025-12-03T17:14:01.855119] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 324.97, 'high': 325.1099, 'low': 324.9, 'close': 324.9425, 'volume': 1995.0} [2025-12-03T17:14:01.855217] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 324.99, 'high': 325.0216, 'low': 324.91, 'close': 324.98, 'volume': 2846.0} [2025-12-03T17:14:01.855314] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 324.91, 'high': 325.06, 'low': 324.91, 'close': 324.941, 'volume': 2096.0} [2025-12-03T17:14:01.855411] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 325.025, 'high': 325.2, 'low': 324.95, 'close': 325.18, 'volume': 3662.0} [2025-12-03T17:14:01.855508] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 325.24, 'high': 325.37, 'low': 325.24, 'close': 325.32, 'volume': 1737.0} [2025-12-03T17:14:01.855623] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 325.4, 'high': 325.555, 'low': 325.34, 'close': 325.54, 'volume': 5074.0} [2025-12-03T17:14:01.855723] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 325.55, 'high': 325.87, 'low': 325.55, 'close': 325.7892, 'volume': 3559.0} [2025-12-03T17:14:01.855821] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 325.8, 'high': 325.81, 'low': 325.58, 'close': 325.6, 'volume': 6185.0} [2025-12-03T17:14:01.855926] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 325.61, 'high': 325.61, 'low': 325.05, 'close': 325.14, 'volume': 8592.0} [2025-12-03T17:14:01.856025] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 325.11, 'high': 325.11, 'low': 324.9701, 'close': 325.11, 'volume': 2922.0} [2025-12-03T17:14:01.856124] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 325.065, 'high': 325.13, 'low': 324.855, 'close': 324.86, 'volume': 11064.0} [2025-12-03T17:14:01.856221] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 324.86, 'high': 324.9862, 'low': 324.8575, 'close': 324.8739, 'volume': 3478.0} [2025-12-03T17:14:01.856318] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 324.85, 'high': 324.85, 'low': 324.748, 'close': 324.79, 'volume': 877.0} [2025-12-03T17:14:01.856416] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 324.7, 'high': 324.94, 'low': 324.7, 'close': 324.83, 'volume': 5924.0} [2025-12-03T17:14:01.856517] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 324.82, 'high': 325.08, 'low': 324.82, 'close': 325.04, 'volume': 2263.0} [2025-12-03T17:14:01.856636] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 325.01, 'high': 325.01, 'low': 324.74, 'close': 324.75, 'volume': 2332.0} [2025-12-03T17:14:01.856737] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 324.76, 'high': 324.85, 'low': 324.66, 'close': 324.68, 'volume': 5838.0} [2025-12-03T17:14:01.856855] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 324.66, 'high': 324.715, 'low': 324.62, 'close': 324.6919, 'volume': 2067.0} [2025-12-03T17:14:01.856954] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 324.62, 'high': 324.76, 'low': 324.62, 'close': 324.76, 'volume': 1663.0} [2025-12-03T17:14:01.857052] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 324.72, 'high': 324.7875, 'low': 324.63, 'close': 324.74, 'volume': 2813.0} [2025-12-03T17:14:01.857150] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 324.66, 'high': 324.75, 'low': 324.65, 'close': 324.695, 'volume': 2249.0} [2025-12-03T17:14:01.857248] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 324.62, 'high': 324.66, 'low': 324.58, 'close': 324.58, 'volume': 2145.0} [2025-12-03T17:14:01.857345] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 324.6325, 'high': 324.84, 'low': 324.6325, 'close': 324.795, 'volume': 2839.0} [2025-12-03T17:14:01.857443] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 324.84, 'high': 324.86, 'low': 324.69, 'close': 324.7535, 'volume': 3511.0} [2025-12-03T17:14:01.857648] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 324.74, 'high': 324.7685, 'low': 324.65, 'close': 324.715, 'volume': 4693.0} [2025-12-03T17:14:01.857788] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 324.7151, 'high': 324.78, 'low': 324.65, 'close': 324.69, 'volume': 5952.0} [2025-12-03T17:14:01.857901] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 324.65, 'high': 324.72, 'low': 324.6, 'close': 324.6, 'volume': 4797.0} [2025-12-03T17:14:01.858001] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 324.6612, 'high': 324.74, 'low': 324.65, 'close': 324.7, 'volume': 2731.0} [2025-12-03T17:14:01.858099] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 324.75, 'high': 324.8, 'low': 324.7, 'close': 324.785, 'volume': 2147.0} [2025-12-03T17:14:01.858204] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 324.75, 'high': 324.77, 'low': 324.7, 'close': 324.77, 'volume': 2167.0} [2025-12-03T17:14:01.858303] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 324.83, 'high': 324.93, 'low': 324.8001, 'close': 324.9, 'volume': 4844.0} [2025-12-03T17:14:01.858400] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 324.905, 'high': 324.9599, 'low': 324.81, 'close': 324.8901, 'volume': 4203.0} [2025-12-03T17:14:01.858497] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 324.84, 'high': 325.03, 'low': 324.84, 'close': 324.98, 'volume': 2970.0} [2025-12-03T17:14:01.858626] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 324.96, 'high': 325.02, 'low': 324.86, 'close': 324.875, 'volume': 4786.0} [2025-12-03T17:14:01.858727] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 324.845, 'high': 324.97, 'low': 324.805, 'close': 324.9, 'volume': 4743.0} [2025-12-03T17:14:01.858996] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 324.89, 'high': 324.94, 'low': 324.84, 'close': 324.9115, 'volume': 3899.0} [2025-12-03T17:14:01.859094] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 324.85, 'high': 324.99, 'low': 324.84, 'close': 324.91, 'volume': 4671.0} [2025-12-03T17:14:01.859192] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 324.925, 'high': 324.9684, 'low': 324.87, 'close': 324.9684, 'volume': 1372.0} [2025-12-03T17:14:01.859291] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 324.8968, 'high': 325.03, 'low': 324.8968, 'close': 325.03, 'volume': 2300.0} [2025-12-03T17:14:01.859388] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 324.98, 'high': 324.99, 'low': 324.88, 'close': 324.94, 'volume': 3547.0} [2025-12-03T17:14:01.859485] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 324.955, 'high': 324.99, 'low': 324.9, 'close': 324.965, 'volume': 3019.0} [2025-12-03T17:14:01.859602] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 324.97, 'high': 325.04, 'low': 324.9601, 'close': 325.02, 'volume': 1829.0} [2025-12-03T17:14:01.859712] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 324.97, 'high': 325.08, 'low': 324.96, 'close': 325.02, 'volume': 2370.0} [2025-12-03T17:14:01.859811] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 325.015, 'high': 325.54, 'low': 325.015, 'close': 325.3299, 'volume': 15185.0} [2025-12-03T17:14:01.859907] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 325.25, 'high': 325.37, 'low': 325.25, 'close': 325.27, 'volume': 3197.0} [2025-12-03T17:14:01.860005] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 325.295, 'high': 325.345, 'low': 325.25, 'close': 325.34, 'volume': 3181.0} [2025-12-03T17:14:01.860112] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 325.32, 'high': 325.3699, 'low': 325.2, 'close': 325.3699, 'volume': 3642.0} [2025-12-03T17:14:01.860211] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 325.3699, 'high': 325.5176, 'low': 325.28, 'close': 325.41, 'volume': 1751.0} [2025-12-03T17:14:01.860316] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 325.38, 'high': 325.44, 'low': 325.34, 'close': 325.43, 'volume': 1790.0} [2025-12-03T17:14:01.860416] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 325.435, 'high': 325.6156, 'low': 325.35, 'close': 325.55, 'volume': 14281.0} [2025-12-03T17:14:01.860524] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 325.575, 'high': 325.71, 'low': 325.55, 'close': 325.635, 'volume': 6142.0} [2025-12-03T17:14:01.860653] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 325.635, 'high': 325.8, 'low': 325.58, 'close': 325.8, 'volume': 2169.0} [2025-12-03T17:14:01.860754] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 325.6694, 'high': 325.78, 'low': 325.64, 'close': 325.705, 'volume': 3517.0} [2025-12-03T17:14:01.860852] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 325.79, 'high': 325.79, 'low': 325.62, 'close': 325.73, 'volume': 3261.0} [2025-12-03T17:14:01.861126] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 325.6692, 'high': 325.685, 'low': 325.58, 'close': 325.64, 'volume': 3745.0} [2025-12-03T17:14:01.861224] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 325.623, 'high': 325.65, 'low': 325.54, 'close': 325.5901, 'volume': 2033.0} [2025-12-03T17:14:01.861323] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 325.6, 'high': 325.66, 'low': 325.49, 'close': 325.565, 'volume': 5720.0} [2025-12-03T17:14:01.861421] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 325.58, 'high': 325.63, 'low': 325.53, 'close': 325.54, 'volume': 3800.0} [2025-12-03T17:14:01.861542] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 325.485, 'high': 325.6, 'low': 325.485, 'close': 325.59, 'volume': 2449.0} [2025-12-03T17:14:01.861663] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 325.555, 'high': 325.68, 'low': 325.538, 'close': 325.68, 'volume': 3681.0} [2025-12-03T17:14:01.861762] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 325.6546, 'high': 325.74, 'low': 325.64, 'close': 325.695, 'volume': 4420.0} [2025-12-03T17:14:01.862048] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 325.64, 'high': 325.64, 'low': 325.5217, 'close': 325.555, 'volume': 2708.0} [2025-12-03T17:14:01.862147] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 325.555, 'high': 325.75, 'low': 325.54, 'close': 325.645, 'volume': 3231.0} [2025-12-03T17:14:01.862246] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 325.7, 'high': 325.7983, 'low': 325.66, 'close': 325.7499, 'volume': 2762.0} [2025-12-03T17:14:01.862351] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 325.69, 'high': 326.0, 'low': 325.63, 'close': 325.92, 'volume': 7315.0} [2025-12-03T17:14:01.862462] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 325.94, 'high': 326.03, 'low': 325.9001, 'close': 326.0173, 'volume': 5191.0} [2025-12-03T17:14:01.862562] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 326.03, 'high': 326.03, 'low': 325.94, 'close': 325.955, 'volume': 3688.0} [2025-12-03T17:14:01.862688] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 325.97, 'high': 326.09, 'low': 325.9242, 'close': 325.97, 'volume': 13827.0} [2025-12-03T17:14:01.862789] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 325.95, 'high': 326.07, 'low': 325.925, 'close': 325.9625, 'volume': 5932.0} [2025-12-03T17:14:01.862887] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 325.985, 'high': 326.04, 'low': 325.78, 'close': 325.78, 'volume': 8766.0} [2025-12-03T17:14:01.862985] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 325.8899, 'high': 325.8899, 'low': 325.625, 'close': 325.625, 'volume': 4023.0} [2025-12-03T17:14:01.863081] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 325.625, 'high': 325.8299, 'low': 325.625, 'close': 325.76, 'volume': 2586.0} [2025-12-03T17:14:01.863187] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 325.829, 'high': 325.829, 'low': 325.7, 'close': 325.775, 'volume': 7219.0} [2025-12-03T17:14:01.863283] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 325.775, 'high': 325.87, 'low': 325.71, 'close': 325.83, 'volume': 8881.0} [2025-12-03T17:14:01.863380] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 325.795, 'high': 325.8489, 'low': 325.775, 'close': 325.785, 'volume': 3594.0} [2025-12-03T17:14:01.863476] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 325.785, 'high': 325.8787, 'low': 325.7153, 'close': 325.74, 'volume': 11397.0} [2025-12-03T17:14:01.863602] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 325.74, 'high': 325.74, 'low': 325.64, 'close': 325.68, 'volume': 2326.0} [2025-12-03T17:14:01.863707] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 325.64, 'high': 325.83, 'low': 325.64, 'close': 325.75, 'volume': 7097.0} [2025-12-03T17:14:01.863806] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 325.77, 'high': 325.88, 'low': 325.72, 'close': 325.88, 'volume': 9386.0} [2025-12-03T17:14:01.863903] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 325.82, 'high': 325.87, 'low': 325.76, 'close': 325.86, 'volume': 5660.0} [2025-12-03T17:14:01.864036] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 325.795, 'high': 325.84, 'low': 325.5165, 'close': 325.5165, 'volume': 15930.0} [2025-12-03T17:14:01.864139] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 325.59, 'high': 325.76, 'low': 325.59, 'close': 325.675, 'volume': 3550.0} [2025-12-03T17:14:01.864236] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 325.67, 'high': 325.722, 'low': 325.56, 'close': 325.56, 'volume': 4967.0} [2025-12-03T17:14:01.864383] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 325.54, 'high': 325.8, 'low': 325.52, 'close': 325.8, 'volume': 5419.0} [2025-12-03T17:14:01.864484] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 325.77, 'high': 325.82, 'low': 325.745, 'close': 325.8, 'volume': 2036.0} [2025-12-03T17:14:01.864604] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 325.8, 'high': 325.82, 'low': 325.75, 'close': 325.76, 'volume': 2732.0} [2025-12-03T17:14:01.864706] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 325.75, 'high': 325.8, 'low': 325.72, 'close': 325.76, 'volume': 3713.0} [2025-12-03T17:14:01.864803] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 325.7545, 'high': 325.83, 'low': 325.7545, 'close': 325.795, 'volume': 6387.0} [2025-12-03T17:14:01.864901] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 325.76, 'high': 325.8166, 'low': 325.75, 'close': 325.78, 'volume': 4697.0} [2025-12-03T17:14:01.864999] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 325.7501, 'high': 325.81, 'low': 325.7, 'close': 325.7833, 'volume': 5111.0} [2025-12-03T17:14:01.865098] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 325.77, 'high': 325.77, 'low': 325.66, 'close': 325.695, 'volume': 3701.0} [2025-12-03T17:14:01.865195] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 325.72, 'high': 325.79, 'low': 325.71, 'close': 325.72, 'volume': 3093.0} [2025-12-03T17:14:01.865323] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 325.76, 'high': 325.77, 'low': 325.6227, 'close': 325.7, 'volume': 4629.0} [2025-12-03T17:14:01.865456] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 325.7209, 'high': 325.95, 'low': 325.71, 'close': 325.87, 'volume': 14190.0} [2025-12-03T17:14:01.865557] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 325.9, 'high': 325.91, 'low': 325.9, 'close': 325.91, 'volume': 2157.0} [2025-12-03T17:14:01.865701] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 325.91, 'high': 326.08, 'low': 325.86, 'close': 325.9701, 'volume': 4274.0} [2025-12-03T17:14:01.865804] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 326.1, 'high': 326.27, 'low': 325.95, 'close': 325.95, 'volume': 11246.0} [2025-12-03T17:14:01.865904] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 325.92, 'high': 325.95, 'low': 325.89, 'close': 325.9, 'volume': 4522.0} [2025-12-03T17:14:01.866001] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 325.9, 'high': 326.17, 'low': 325.71, 'close': 326.1404, 'volume': 13356.0} [2025-12-03T17:14:01.866121] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 326.16, 'high': 326.352, 'low': 326.12, 'close': 326.35, 'volume': 3679.0} [2025-12-03T17:14:01.866222] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 326.32, 'high': 326.45, 'low': 326.18, 'close': 326.3837, 'volume': 7725.0} [2025-12-03T17:14:01.866320] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 326.385, 'high': 326.44, 'low': 326.32, 'close': 326.3936, 'volume': 4221.0} [2025-12-03T17:14:01.866417] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 326.4, 'high': 326.4, 'low': 326.19, 'close': 326.35, 'volume': 6205.0} [2025-12-03T17:14:01.866515] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 326.27, 'high': 326.62, 'low': 326.1751, 'close': 326.62, 'volume': 6788.0} [2025-12-03T17:14:01.866741] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 326.64, 'high': 326.7, 'low': 326.573, 'close': 326.63, 'volume': 6764.0} [2025-12-03T17:14:01.866937] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 326.71, 'high': 326.79, 'low': 326.7, 'close': 326.74, 'volume': 3099.0} [2025-12-03T17:14:01.867230] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 326.81, 'high': 326.87, 'low': 326.7201, 'close': 326.828, 'volume': 3925.0} [2025-12-03T17:14:01.867330] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 326.78, 'high': 326.88, 'low': 326.73, 'close': 326.78, 'volume': 6323.0} [2025-12-03T17:14:01.867427] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 326.84, 'high': 326.89, 'low': 326.72, 'close': 326.73, 'volume': 6073.0} [2025-12-03T17:14:01.867550] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 326.71, 'high': 326.79, 'low': 326.6901, 'close': 326.715, 'volume': 5372.0} [2025-12-03T17:14:01.867688] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 326.69, 'high': 326.82, 'low': 326.68, 'close': 326.755, 'volume': 6514.0} [2025-12-03T17:14:01.867788] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 326.755, 'high': 326.82, 'low': 326.69, 'close': 326.765, 'volume': 7740.0} [2025-12-03T17:14:01.867887] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 326.72, 'high': 326.745, 'low': 326.61, 'close': 326.655, 'volume': 9613.0} [2025-12-03T17:14:01.868146] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 326.645, 'high': 326.82, 'low': 326.645, 'close': 326.76, 'volume': 7821.0} [2025-12-03T17:14:01.868243] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 326.76, 'high': 326.88, 'low': 326.72, 'close': 326.76, 'volume': 11956.0} [2025-12-03T17:14:01.868350] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 326.76, 'high': 326.85, 'low': 326.73, 'close': 326.8112, 'volume': 8943.0} [2025-12-03T17:14:01.868591] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 326.84, 'high': 326.88, 'low': 326.75, 'close': 326.79, 'volume': 11264.0} [2025-12-03T17:14:01.868793] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 326.75, 'high': 326.99, 'low': 326.55, 'close': 326.66, 'volume': 22173.0} [2025-12-03T17:14:01.868898] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 326.63, 'high': 326.989, 'low': 326.36, 'close': 326.94, 'volume': 23714.0} [2025-12-03T17:14:01.868996] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 326.935, 'high': 326.95, 'low': 326.81, 'close': 326.835, 'volume': 21518.0} [2025-12-03T17:14:01.869093] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 326.81, 'high': 326.87, 'low': 326.71, 'close': 326.79, 'volume': 22273.0} [2025-12-03T17:14:01.869193] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 326.8, 'high': 326.89, 'low': 326.75, 'close': 326.8275, 'volume': 37374.0} [2025-12-03T17:14:01.869290] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 326.85, 'high': 326.97, 'low': 326.77, 'close': 326.87, 'volume': 75585.0} [2025-12-03T17:14:01.869336] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2025-12-03T17:14:01.880452] [INFO ] [ORCH ] ADBE: Combined dataset has 116833 total records. [2025-12-03T17:14:02.077632] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:02.312815] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-12 (1.28 seconds). [2025-12-03T17:14:02.321652] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2024-09 (2.13 seconds). [2025-12-03T17:14:02.356269] [DEBUG] [ORCH ] ADC: Retrieved 574 records for 2025-12. [2025-12-03T17:14:02.392798] [INFO ] [REMOTE ] ACVA: Full fetch complete (105592 records). [2025-12-03T17:14:02.747271] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2025-12-03T17:14:02.805043] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-12 (1.38 seconds). [2025-12-03T17:14:02.788472] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2025-12-03T17:14:02.799031] [INFO ] [ORCH ] ADC: Adding 0 new records, updating 0 existing records. [2025-12-03T17:14:02.810804] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2025-12-03T17:14:02.838392] [DEBUG] [ORCH ] ADEA: Retrieved 747 records for 2025-12. [2025-12-03T17:14:03.011562] [INFO ] [ORCH ] ADC: Combined dataset has 98276 total records. [2025-12-03T17:14:03.060659] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:14:03.320958] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.465, 'close': 12.465, 'volume': 4094.0} [2025-12-03T17:14:03.352316] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 105.0} [2025-12-03T17:14:03.439984] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 12.4268, 'high': 12.4268, 'low': 12.4268, 'close': 12.4268, 'volume': 237.0} [2025-12-03T17:14:03.546307] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.46, 'close': 12.46, 'volume': 433.0} [2025-12-03T17:14:03.592110] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.46, 'close': 12.46, 'volume': 930.0} [2025-12-03T17:14:03.700639] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.45, 'close': 12.45, 'volume': 425.0} [2025-12-03T17:14:03.735333] [DEBUG] [LOCAL ] ADBE: Trimmed 116833 records to 116445 (keeping 300 days of data) [2025-12-03T17:14:03.735176] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 409.0} [2025-12-03T17:14:03.797352] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 12.4863, 'high': 12.49, 'low': 12.47, 'close': 12.49, 'volume': 3286.0} [2025-12-03T17:14:03.822765] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 561.0} [2025-12-03T17:14:03.920779] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.455, 'close': 12.48, 'volume': 2060.0} [2025-12-03T17:14:03.972691] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 12.471, 'high': 12.471, 'low': 12.445, 'close': 12.445, 'volume': 2091.0} [2025-12-03T17:14:04.015539] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 367.0} [2025-12-03T17:14:04.035679] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.4, 'close': 12.425, 'volume': 2390.0} [2025-12-03T17:14:04.064883] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 12.4, 'high': 12.44, 'low': 12.38, 'close': 12.43, 'volume': 2690.0} [2025-12-03T17:14:04.115718] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 221.0} [2025-12-03T17:14:04.183729] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2025-12-03T17:14:04.186024] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.41, 'close': 12.41, 'volume': 817.0} [2025-12-03T17:14:04.207514] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 12.4488, 'high': 12.46, 'low': 12.445, 'close': 12.46, 'volume': 2992.0} [2025-12-03T17:14:04.207201] [INFO ] [ORCH ] ACVA: Fetched primary data is valid. [2025-12-03T17:14:04.212612] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 514.0} [2025-12-03T17:14:04.238382] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 338.0} [2025-12-03T17:14:04.269517] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 12.44, 'high': 12.45, 'low': 12.44, 'close': 12.45, 'volume': 572.0} [2025-12-03T17:14:04.238081] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2025-12-03T17:14:04.270059] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 395.0} [2025-12-03T17:14:04.278524] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 114.0} [2025-12-03T17:14:04.302667] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.42, 'close': 12.42, 'volume': 1037.0} [2025-12-03T17:14:04.329301] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 12.4079, 'high': 12.43, 'low': 12.39, 'close': 12.43, 'volume': 5082.0} [2025-12-03T17:14:04.346067] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.355, 'close': 12.355, 'volume': 530.0} [2025-12-03T17:14:04.432714] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.355, 'close': 12.355, 'volume': 1683.0} [2025-12-03T17:14:04.454331] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.355, 'close': 12.355, 'volume': 265.0} [2025-12-03T17:14:04.492243] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.345, 'close': 12.345, 'volume': 540.0} [2025-12-03T17:14:04.582904] [INFO ] [VALIDATOR ] ADC: Found 1 missing trading days. [2025-12-03T17:14:04.613298] [FATAL] [ORCH ] ADC: Combined data validation failed. [2025-12-03T17:14:04.619092] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 255.0} [2025-12-03T17:14:04.638417] [INFO ] [ORCH ] ADC: Attempting full refresh due to validation failure. [2025-12-03T17:14:04.638353] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.36, 'close': 12.36, 'volume': 2759.0} [2025-12-03T17:14:04.654882] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 340.0} [2025-12-03T17:14:04.660513] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.29, 'close': 12.305, 'volume': 1306.0} [2025-12-03T17:14:04.664267] [INFO ] [ORCH ] ADC: Wiping existing primary data before full refresh. [2025-12-03T17:14:04.675402] [INFO ] [LOCAL ] ADC: Starting deletion of primary data. [2025-12-03T17:14:04.695611] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.295, 'close': 12.295, 'volume': 515.0} [2025-12-03T17:14:04.708832] [DEBUG] [LOCAL ] ADC: Deleted primary data file. [2025-12-03T17:14:04.728510] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 110.0} [2025-12-03T17:14:04.763523] [INFO ] [ORCH ] ADC: Starting full primary refresh. [2025-12-03T17:14:04.770314] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 213.0} [2025-12-03T17:14:04.789684] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 455.0} [2025-12-03T17:14:05.036495] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 105.0} [2025-12-03T17:14:05.101528] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 12.31, 'high': 12.33, 'low': 12.31, 'close': 12.31, 'volume': 1042.0} [2025-12-03T17:14:05.151519] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 306.0} [2025-12-03T17:14:05.221165] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 12.315, 'high': 12.345, 'low': 12.315, 'close': 12.345, 'volume': 2921.0} [2025-12-03T17:14:05.288377] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 12.35, 'high': 12.3599, 'low': 12.35, 'close': 12.35, 'volume': 3002.0} [2025-12-03T17:14:05.308944] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.33, 'close': 12.33, 'volume': 1249.0} [2025-12-03T17:14:05.315745] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 12.3185, 'high': 12.3185, 'low': 12.3185, 'close': 12.3185, 'volume': 436.0} [2025-12-03T17:14:05.337319] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 977.0} [2025-12-03T17:14:05.349823] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 432.0} [2025-12-03T17:14:05.420492] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 12.298, 'high': 12.298, 'low': 12.298, 'close': 12.298, 'volume': 129.0} [2025-12-03T17:14:05.480713] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 12.2815, 'high': 12.2815, 'low': 12.2815, 'close': 12.2815, 'volume': 209.0} [2025-12-03T17:14:05.498511] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 224.0} [2025-12-03T17:14:05.498672] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 12.32, 'high': 12.35, 'low': 12.32, 'close': 12.34, 'volume': 4036.0} [2025-12-03T17:14:05.518841] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.335, 'close': 12.34, 'volume': 827.0} [2025-12-03T17:14:05.532879] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 195.0} [2025-12-03T17:14:05.535702] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 12.3301, 'high': 12.3301, 'low': 12.33, 'close': 12.33, 'volume': 5428.0} [2025-12-03T17:14:05.547417] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 12.3205, 'high': 12.3205, 'low': 12.3205, 'close': 12.3205, 'volume': 1433.0} [2025-12-03T17:14:05.560210] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.32, 'close': 12.32, 'volume': 2393.0} [2025-12-03T17:14:05.567946] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 1487.0} [2025-12-03T17:14:05.588905] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 123.0} [2025-12-03T17:14:05.607651] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 12.3399, 'high': 12.3399, 'low': 12.3399, 'close': 12.3399, 'volume': 904.0} [2025-12-03T17:14:05.615184] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 266.0} [2025-12-03T17:14:05.619405] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 115.0} [2025-12-03T17:14:05.622081] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 12.3274, 'high': 12.3274, 'low': 12.3274, 'close': 12.3274, 'volume': 315.0} [2025-12-03T17:14:05.642341] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 420.0} [2025-12-03T17:14:05.648985] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.325, 'close': 12.33, 'volume': 2341.0} [2025-12-03T17:14:05.661742] [INFO ] [REMOTE ] ADC: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:14:05.662213] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-12. [2025-12-03T17:14:05.662412] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 12.3365, 'high': 12.3365, 'low': 12.3365, 'close': 12.3365, 'volume': 154.0} [2025-12-03T17:14:05.717745] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 12.34, 'high': 12.35, 'low': 12.34, 'close': 12.345, 'volume': 4743.0} [2025-12-03T17:14:05.755280] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 349.0} [2025-12-03T17:14:05.775026] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 526.0} [2025-12-03T17:14:05.778490] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 118.0} [2025-12-03T17:14:05.902918] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 839.0} [2025-12-03T17:14:05.966820] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 1509.0} [2025-12-03T17:14:05.970695] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 332.0} [2025-12-03T17:14:06.002116] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.33, 'close': 12.34, 'volume': 8356.0} [2025-12-03T17:14:06.002303] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.355, 'close': 12.355, 'volume': 122.0} [2025-12-03T17:14:06.002983] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 12.34, 'high': 12.345, 'low': 12.34, 'close': 12.345, 'volume': 2691.0} [2025-12-03T17:14:06.024380] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.33, 'close': 12.33, 'volume': 510.0} [2025-12-03T17:14:06.029148] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 12.33, 'high': 12.355, 'low': 12.33, 'close': 12.345, 'volume': 18988.0} [2025-12-03T17:14:06.073284] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 12.345, 'high': 12.38, 'low': 12.345, 'close': 12.38, 'volume': 11900.0} [2025-12-03T17:14:06.094641] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 253.0} [2025-12-03T17:14:06.102462] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 12.385, 'high': 12.3904, 'low': 12.385, 'close': 12.385, 'volume': 1429.0} [2025-12-03T17:14:06.208039] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 127.0} [2025-12-03T17:14:06.240476] [DEBUG] [LOCAL ] ADBE: Primary data saved (116445 records). [2025-12-03T17:14:06.241206] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 391.0} [2025-12-03T17:14:06.241470] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 12.385, 'high': 12.405, 'low': 12.384, 'close': 12.405, 'volume': 2424.0} [2025-12-03T17:14:06.242139] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 12.405, 'high': 12.405, 'low': 12.405, 'close': 12.405, 'volume': 323.0} [2025-12-03T17:14:06.244785] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 1300.0} [2025-12-03T17:14:06.245772] [INFO ] [ORCH ] ADBE: Update completed successfully. [2025-12-03T17:14:06.248946] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-12 (0.59 seconds). [2025-12-03T17:14:06.263357] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-11. [2025-12-03T17:14:06.264284] [INFO ] [ORCH ] Update Progress: 50/3640 symbols completed. ADBE took 8.1s. Estimated remaining: 4h 52m 54s. Rate: 12.3 symbols/min [2025-12-03T17:14:06.246228] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 1314.0} [2025-12-03T17:14:06.271266] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 12.38, 'high': 12.39, 'low': 12.38, 'close': 12.39, 'volume': 642.0} [2025-12-03T17:14:06.284590] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 12.38, 'high': 12.385, 'low': 12.38, 'close': 12.38, 'volume': 926.0} [2025-12-03T17:14:06.294358] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 12.39, 'high': 12.4, 'low': 12.38, 'close': 12.38, 'volume': 3398.0} [2025-12-03T17:14:06.305052] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 12.39, 'high': 12.395, 'low': 12.39, 'close': 12.39, 'volume': 1245.0} [2025-12-03T17:14:06.317341] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 12.3932, 'high': 12.3932, 'low': 12.3932, 'close': 12.3932, 'volume': 305.0} [2025-12-03T17:14:06.330093] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 12.39, 'high': 12.42, 'low': 12.39, 'close': 12.42, 'volume': 5502.0} [2025-12-03T17:14:06.348145] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 12.45, 'high': 12.5, 'low': 12.45, 'close': 12.4925, 'volume': 11040.0} [2025-12-03T17:14:06.397411] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 419.0} [2025-12-03T17:14:06.403027] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 12.51, 'high': 12.525, 'low': 12.5, 'close': 12.5, 'volume': 10742.0} [2025-12-03T17:14:06.418006] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.47, 'close': 12.47, 'volume': 1567.0} [2025-12-03T17:14:06.425695] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 967.0} [2025-12-03T17:14:06.425869] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.48, 'close': 12.48, 'volume': 802.0} [2025-12-03T17:14:06.417792] [DEBUG] [LOCAL ] ACVA: Primary data saved (105592 records). [2025-12-03T17:14:06.429377] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 12.481, 'high': 12.481, 'low': 12.481, 'close': 12.481, 'volume': 236.0} [2025-12-03T17:14:06.429480] [INFO ] [ORCH ] ACVA: Full history saved. [2025-12-03T17:14:06.429934] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 12.48, 'high': 12.51, 'low': 12.48, 'close': 12.51, 'volume': 6034.0} [2025-12-03T17:14:06.430086] [INFO ] [ORCH ] Update Progress: 51/3640 symbols completed. ACVA took 33.9s. Estimated remaining: 4h 47m 16s. Rate: 12.5 symbols/min [2025-12-03T17:14:06.440634] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 459.0} [2025-12-03T17:14:06.451142] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 12.51, 'high': 12.54, 'low': 12.5, 'close': 12.54, 'volume': 2792.0} [2025-12-03T17:14:06.557092] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:06.557348] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 1151.0} [2025-12-03T17:14:06.593214] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 270.0} [2025-12-03T17:14:06.603305] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 478.0} [2025-12-03T17:14:06.609027] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 12.54, 'high': 12.5467, 'low': 12.54, 'close': 12.5467, 'volume': 299.0} [2025-12-03T17:14:06.624602] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 779.0} [2025-12-03T17:14:06.644114] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 358.0} [2025-12-03T17:14:06.650728] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 247.0} [2025-12-03T17:14:06.655708] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 12.5601, 'high': 12.5601, 'low': 12.5601, 'close': 12.5601, 'volume': 620.0} [2025-12-03T17:14:06.677833] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 262.0} [2025-12-03T17:14:06.677982] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 1673.0} [2025-12-03T17:14:06.677554] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:06.678236] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 560.0} [2025-12-03T17:14:06.678637] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 734.0} [2025-12-03T17:14:06.678746] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 367.0} [2025-12-03T17:14:06.678846] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 135.0} [2025-12-03T17:14:06.678962] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.52, 'close': 12.52, 'volume': 1418.0} [2025-12-03T17:14:06.679107] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 711.0} [2025-12-03T17:14:06.679278] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.5, 'close': 12.5, 'volume': 851.0} [2025-12-03T17:14:06.679378] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 213.0} [2025-12-03T17:14:06.679476] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.49, 'close': 12.49, 'volume': 1469.0} [2025-12-03T17:14:06.679591] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 138.0} [2025-12-03T17:14:06.679704] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 619.0} [2025-12-03T17:14:06.679886] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.47, 'close': 12.47, 'volume': 1210.0} [2025-12-03T17:14:06.680015] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.43, 'close': 12.43, 'volume': 2139.0} [2025-12-03T17:14:06.680187] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 775.0} [2025-12-03T17:14:06.681822] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.445, 'close': 12.445, 'volume': 808.0} [2025-12-03T17:14:06.681942] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 155.0} [2025-12-03T17:14:06.682043] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 398.0} [2025-12-03T17:14:06.682141] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 763.0} [2025-12-03T17:14:06.682273] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 379.0} [2025-12-03T17:14:06.682388] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.48, 'close': 12.49, 'volume': 747.0} [2025-12-03T17:14:06.682655] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 215.0} [2025-12-03T17:14:06.682762] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 426.0} [2025-12-03T17:14:06.682862] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.48, 'close': 12.48, 'volume': 665.0} [2025-12-03T17:14:06.682970] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 252.0} [2025-12-03T17:14:06.683080] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 326.0} [2025-12-03T17:14:06.683179] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 932.0} [2025-12-03T17:14:06.683276] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 265.0} [2025-12-03T17:14:06.683438] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 12.491, 'high': 12.491, 'low': 12.491, 'close': 12.491, 'volume': 1039.0} [2025-12-03T17:14:06.683647] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 12.49, 'high': 12.52, 'low': 12.49, 'close': 12.52, 'volume': 3493.0} [2025-12-03T17:14:06.683815] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 12.51, 'high': 12.515, 'low': 12.51, 'close': 12.515, 'volume': 267.0} [2025-12-03T17:14:06.683919] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 12.52, 'high': 12.525, 'low': 12.51, 'close': 12.525, 'volume': 1185.0} [2025-12-03T17:14:06.684018] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.5, 'close': 12.5, 'volume': 3227.0} [2025-12-03T17:14:06.684118] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 366.0} [2025-12-03T17:14:06.684215] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 12.5001, 'high': 12.52, 'low': 12.5001, 'close': 12.52, 'volume': 505.0} [2025-12-03T17:14:06.684322] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 656.0} [2025-12-03T17:14:06.684456] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 226.0} [2025-12-03T17:14:06.684648] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 12.52, 'high': 12.53, 'low': 12.52, 'close': 12.53, 'volume': 1124.0} [2025-12-03T17:14:06.684756] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 225.0} [2025-12-03T17:14:06.684854] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 220.0} [2025-12-03T17:14:06.684951] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 524.0} [2025-12-03T17:14:06.685048] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 1710.0} [2025-12-03T17:14:06.685144] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 364.0} [2025-12-03T17:14:06.685241] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 260.0} [2025-12-03T17:14:06.685405] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.53, 'close': 12.53, 'volume': 2722.0} [2025-12-03T17:14:06.685674] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 381.0} [2025-12-03T17:14:06.685778] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 12.5315, 'high': 12.545, 'low': 12.5315, 'close': 12.545, 'volume': 336.0} [2025-12-03T17:14:06.685881] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 991.0} [2025-12-03T17:14:06.685982] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 12.54, 'high': 12.55, 'low': 12.54, 'close': 12.55, 'volume': 817.0} [2025-12-03T17:14:06.686080] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.54, 'close': 12.55, 'volume': 4014.0} [2025-12-03T17:14:06.686180] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 287.0} [2025-12-03T17:14:06.686281] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 12.54, 'high': 12.545, 'low': 12.54, 'close': 12.545, 'volume': 1185.0} [2025-12-03T17:14:06.686436] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 403.0} [2025-12-03T17:14:06.686625] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 1171.0} [2025-12-03T17:14:06.686731] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 12.5452, 'high': 12.55, 'low': 12.5452, 'close': 12.55, 'volume': 607.0} [2025-12-03T17:14:06.686830] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 419.0} [2025-12-03T17:14:06.686930] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 1667.0} [2025-12-03T17:14:06.687027] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.55, 'close': 12.56, 'volume': 1359.0} [2025-12-03T17:14:06.687151] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 465.0} [2025-12-03T17:14:06.687266] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 890.0} [2025-12-03T17:14:06.687510] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 982.0} [2025-12-03T17:14:06.687632] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 12.545, 'high': 12.55, 'low': 12.52, 'close': 12.52, 'volume': 4494.0} [2025-12-03T17:14:06.687733] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 433.0} [2025-12-03T17:14:06.687914] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 12.51, 'high': 12.515, 'low': 12.51, 'close': 12.515, 'volume': 557.0} [2025-12-03T17:14:06.688015] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 12.5101, 'high': 12.52, 'low': 12.51, 'close': 12.52, 'volume': 8062.0} [2025-12-03T17:14:06.688113] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 1243.0} [2025-12-03T17:14:06.688248] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 12.5, 'high': 12.505, 'low': 12.5, 'close': 12.505, 'volume': 1536.0} [2025-12-03T17:14:06.688409] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 12.505, 'high': 12.51, 'low': 12.505, 'close': 12.51, 'volume': 4427.0} [2025-12-03T17:14:06.688507] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 732.0} [2025-12-03T17:14:06.688625] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 12.515, 'high': 12.535, 'low': 12.515, 'close': 12.535, 'volume': 8577.0} [2025-12-03T17:14:06.688723] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 12.54, 'high': 12.55, 'low': 12.54, 'close': 12.55, 'volume': 1128.0} [2025-12-03T17:14:06.688819] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.555, 'close': 12.555, 'volume': 1036.0} [2025-12-03T17:14:06.688916] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 2854.0} [2025-12-03T17:14:06.689013] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 12.545, 'high': 12.61, 'low': 12.545, 'close': 12.61, 'volume': 6407.0} [2025-12-03T17:14:06.689231] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 12.61, 'high': 12.62, 'low': 12.61, 'close': 12.62, 'volume': 1096.0} [2025-12-03T17:14:06.689378] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 622.0} [2025-12-03T17:14:06.689534] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 12.612, 'high': 12.612, 'low': 12.6, 'close': 12.6, 'volume': 2543.0} [2025-12-03T17:14:06.689655] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 287.0} [2025-12-03T17:14:06.689755] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 386.0} [2025-12-03T17:14:06.689852] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 410.0} [2025-12-03T17:14:06.690050] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 12.5903, 'high': 12.5903, 'low': 12.58, 'close': 12.58, 'volume': 6323.0} [2025-12-03T17:14:06.690160] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.56, 'close': 12.56, 'volume': 2114.0} [2025-12-03T17:14:06.690294] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.555, 'close': 12.555, 'volume': 4015.0} [2025-12-03T17:14:06.690451] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 12.555, 'high': 12.56, 'low': 12.555, 'close': 12.56, 'volume': 2079.0} [2025-12-03T17:14:06.690549] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 695.0} [2025-12-03T17:14:06.690664] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 12.56, 'high': 12.565, 'low': 12.56, 'close': 12.565, 'volume': 3395.0} [2025-12-03T17:14:06.690855] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.55, 'close': 12.55, 'volume': 2509.0} [2025-12-03T17:14:06.690955] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 12.54, 'high': 12.545, 'low': 12.54, 'close': 12.545, 'volume': 1073.0} [2025-12-03T17:14:06.691067] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.53, 'close': 12.535, 'volume': 3232.0} [2025-12-03T17:14:06.691165] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.52, 'close': 12.52, 'volume': 2517.0} [2025-12-03T17:14:06.691298] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 12.52, 'high': 12.53, 'low': 12.515, 'close': 12.525, 'volume': 4341.0} [2025-12-03T17:14:06.691452] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 12.525, 'high': 12.53, 'low': 12.525, 'close': 12.525, 'volume': 4090.0} [2025-12-03T17:14:06.691549] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.52, 'close': 12.53, 'volume': 3660.0} [2025-12-03T17:14:06.691671] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 12.525, 'high': 12.555, 'low': 12.52, 'close': 12.555, 'volume': 5701.0} [2025-12-03T17:14:06.691769] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.562, 'volume': 9033.0} [2025-12-03T17:14:06.691872] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.54, 'close': 12.545, 'volume': 10152.0} [2025-12-03T17:14:06.691980] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 12.545, 'high': 12.57, 'low': 12.54, 'close': 12.545, 'volume': 12926.0} [2025-12-03T17:14:06.692077] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 12.55, 'high': 12.585, 'low': 12.55, 'close': 12.56, 'volume': 12623.0} [2025-12-03T17:14:06.692174] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.565, 'volume': 8034.0} [2025-12-03T17:14:06.692377] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 12.56, 'high': 12.58, 'low': 12.56, 'close': 12.56, 'volume': 19778.0} [2025-12-03T17:14:06.692445] [INFO ] [ORCH ] ADEA: Adding 209 new records, updating 0 existing records. [2025-12-03T17:14:06.698730] [INFO ] [ORCH ] ADEA: Combined dataset has 75180 total records. [2025-12-03T17:14:06.967295] [DEBUG] [LOCAL ] ADI: Loaded 115163 existing records from primary storage. [2025-12-03T17:14:06.972346] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:06.984799] [INFO ] [ORCH ] ADI: Loaded 115163 existing records. [2025-12-03T17:14:07.119486] [DEBUG] [LOCAL ] ADM: Loaded 115565 existing records from primary storage. [2025-12-03T17:14:07.171062] [INFO ] [ORCH ] ADM: Loaded 115565 existing records. [2025-12-03T17:14:08.053871] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2025-12-03T17:14:08.084183] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2025-12-03T17:14:08.093783] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:08.096776] [DEBUG] [ORCH ] ADM: Fetching data for 2025-12. [2025-12-03T17:14:08.095098] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2025-12-03T17:14:08.109249] [INFO ] [REMOTE ] ADM: Fetching primary data for 2025-12. [2025-12-03T17:14:08.115898] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2025-12-03T17:14:08.143146] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2025-12-03T17:14:08.168062] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:08.227722] [DEBUG] [ORCH ] ADI: Fetching data for 2025-12. [2025-12-03T17:14:08.265158] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-11 (2.00 seconds). [2025-12-03T17:14:08.354654] [DEBUG] [LOCAL ] ADEA: Trimmed 75180 records to 74901 (keeping 300 days of data) [2025-12-03T17:14:08.529868] [INFO ] [REMOTE ] ADI: Fetching primary data for 2025-12. [2025-12-03T17:14:08.811939] [DEBUG] [LOCAL ] ADEA: Primary data saved (74901 records). [2025-12-03T17:14:08.812076] [INFO ] [ORCH ] ADEA: Update completed successfully. [2025-12-03T17:14:08.818506] [INFO ] [ORCH ] Update Progress: 52/3640 symbols completed. ADEA took 8.2s. Estimated remaining: 4h 44m 25s. Rate: 12.6 symbols/min [2025-12-03T17:14:08.932418] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-10. [2025-12-03T17:14:09.000594] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:09.001493] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2025-12 (0.47 seconds). [2025-12-03T17:14:09.003940] [DEBUG] [ORCH ] ADI: Retrieved 1170 records for 2025-12. [2025-12-03T17:14:09.257006] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 274.49, 'high': 274.51, 'low': 272.6, 'close': 273.21, 'volume': 55628.0} [2025-12-03T17:14:09.257257] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 272.96, 'high': 274.14, 'low': 272.96, 'close': 273.83, 'volume': 10666.0} [2025-12-03T17:14:09.257365] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 273.83, 'high': 274.2, 'low': 273.315, 'close': 273.565, 'volume': 13490.0} [2025-12-03T17:14:09.257469] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 273.66, 'high': 274.39, 'low': 273.56, 'close': 274.38, 'volume': 12152.0} [2025-12-03T17:14:09.257611] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 273.88, 'high': 274.745, 'low': 273.75, 'close': 274.04, 'volume': 8408.0} [2025-12-03T17:14:09.257715] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 273.795, 'high': 274.71, 'low': 273.795, 'close': 274.24, 'volume': 25675.0} [2025-12-03T17:14:09.257815] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 274.14, 'high': 275.37, 'low': 274.14, 'close': 275.15, 'volume': 14538.0} [2025-12-03T17:14:09.257914] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 275.06, 'high': 275.46, 'low': 275.06, 'close': 275.45, 'volume': 5191.0} [2025-12-03T17:14:09.258012] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 275.445, 'high': 275.72, 'low': 274.85, 'close': 275.55, 'volume': 11756.0} [2025-12-03T17:14:09.258111] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 275.52, 'high': 275.77, 'low': 275.27, 'close': 275.77, 'volume': 7467.0} [2025-12-03T17:14:09.258241] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 275.88, 'high': 275.95, 'low': 275.305, 'close': 275.615, 'volume': 26359.0} [2025-12-03T17:14:09.258404] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 275.71, 'high': 275.72, 'low': 274.98, 'close': 275.27, 'volume': 9758.0} [2025-12-03T17:14:09.258508] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 275.36, 'high': 275.36, 'low': 274.69, 'close': 274.755, 'volume': 5708.0} [2025-12-03T17:14:09.258626] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 274.745, 'high': 275.6, 'low': 274.745, 'close': 275.285, 'volume': 7858.0} [2025-12-03T17:14:09.258726] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 275.245, 'high': 275.245, 'low': 274.46, 'close': 274.96, 'volume': 8142.0} [2025-12-03T17:14:09.258824] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 275.1, 'high': 275.46, 'low': 274.955, 'close': 275.37, 'volume': 17203.0} [2025-12-03T17:14:09.258928] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 275.2101, 'high': 275.725, 'low': 275.2101, 'close': 275.355, 'volume': 11550.0} [2025-12-03T17:14:09.259028] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 275.355, 'high': 275.355, 'low': 274.945, 'close': 275.06, 'volume': 4956.0} [2025-12-03T17:14:09.259127] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 275.06, 'high': 275.24, 'low': 274.89, 'close': 275.065, 'volume': 13769.0} [2025-12-03T17:14:09.259231] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 274.82, 'high': 274.995, 'low': 274.68, 'close': 274.68, 'volume': 3776.0} [2025-12-03T17:14:09.259359] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 274.8, 'high': 275.17, 'low': 274.8, 'close': 275.0, 'volume': 6926.0} [2025-12-03T17:14:09.259518] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 275.03, 'high': 275.03, 'low': 274.6, 'close': 274.6, 'volume': 5729.0} [2025-12-03T17:14:09.259638] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 274.68, 'high': 274.81, 'low': 274.66, 'close': 274.66, 'volume': 4923.0} [2025-12-03T17:14:09.259739] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 274.51, 'high': 274.51, 'low': 273.62, 'close': 273.97, 'volume': 11256.0} [2025-12-03T17:14:09.259837] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 274.17, 'high': 274.31, 'low': 273.9525, 'close': 274.215, 'volume': 8862.0} [2025-12-03T17:14:09.259937] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 274.215, 'high': 274.215, 'low': 273.35, 'close': 273.47, 'volume': 12594.0} [2025-12-03T17:14:09.260034] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 273.52, 'high': 273.53, 'low': 273.2, 'close': 273.38, 'volume': 12843.0} [2025-12-03T17:14:09.260169] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 273.28, 'high': 273.51, 'low': 273.28, 'close': 273.425, 'volume': 29705.0} [2025-12-03T17:14:09.260271] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 273.425, 'high': 273.4613, 'low': 273.275, 'close': 273.275, 'volume': 3427.0} [2025-12-03T17:14:09.260370] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 273.2, 'high': 273.66, 'low': 273.165, 'close': 273.575, 'volume': 9990.0} [2025-12-03T17:14:09.260470] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 273.76, 'high': 274.41, 'low': 273.76, 'close': 274.29, 'volume': 10123.0} [2025-12-03T17:14:09.260620] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 274.29, 'high': 274.33, 'low': 273.56, 'close': 273.56, 'volume': 7253.0} [2025-12-03T17:14:09.260751] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 273.71, 'high': 273.745, 'low': 273.49, 'close': 273.58, 'volume': 6220.0} [2025-12-03T17:14:09.260853] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 273.665, 'high': 273.685, 'low': 273.09, 'close': 273.58, 'volume': 8527.0} [2025-12-03T17:14:09.260952] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 273.68, 'high': 274.05, 'low': 273.57, 'close': 273.715, 'volume': 7506.0} [2025-12-03T17:14:09.261082] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 273.85, 'high': 274.07, 'low': 273.62, 'close': 273.9, 'volume': 12341.0} [2025-12-03T17:14:09.261256] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 273.975, 'high': 274.54, 'low': 273.975, 'close': 274.17, 'volume': 14619.0} [2025-12-03T17:14:09.261356] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 274.24, 'high': 274.38, 'low': 274.195, 'close': 274.3526, 'volume': 4158.0} [2025-12-03T17:14:09.261456] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 274.33, 'high': 274.55, 'low': 274.155, 'close': 274.17, 'volume': 8964.0} [2025-12-03T17:14:09.261555] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 274.18, 'high': 274.18, 'low': 273.75, 'close': 273.87, 'volume': 5014.0} [2025-12-03T17:14:09.261677] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 273.825, 'high': 274.305, 'low': 273.82, 'close': 273.82, 'volume': 5878.0} [2025-12-03T17:14:09.261776] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 273.88, 'high': 274.01, 'low': 273.67, 'close': 273.76, 'volume': 16402.0} [2025-12-03T17:14:09.261876] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 273.63, 'high': 273.7, 'low': 273.375, 'close': 273.67, 'volume': 5833.0} [2025-12-03T17:14:09.261975] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 273.49, 'high': 273.86, 'low': 273.49, 'close': 273.86, 'volume': 8184.0} [2025-12-03T17:14:09.262079] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 273.605, 'high': 273.795, 'low': 273.605, 'close': 273.67, 'volume': 2921.0} [2025-12-03T17:14:09.262224] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 273.695, 'high': 273.935, 'low': 273.64, 'close': 273.835, 'volume': 6866.0} [2025-12-03T17:14:09.262390] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 273.73, 'high': 274.285, 'low': 273.73, 'close': 274.055, 'volume': 17953.0} [2025-12-03T17:14:09.262491] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 274.1633, 'high': 274.17, 'low': 273.935, 'close': 274.17, 'volume': 4031.0} [2025-12-03T17:14:09.262615] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 274.06, 'high': 274.08, 'low': 273.86, 'close': 273.9875, 'volume': 8728.0} [2025-12-03T17:14:09.262719] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 274.0195, 'high': 274.0195, 'low': 273.925, 'close': 273.94, 'volume': 2170.0} [2025-12-03T17:14:09.262818] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 273.9675, 'high': 274.26, 'low': 273.9675, 'close': 274.13, 'volume': 7871.0} [2025-12-03T17:14:09.262917] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 274.16, 'high': 274.16, 'low': 273.91, 'close': 273.975, 'volume': 8446.0} [2025-12-03T17:14:09.263015] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 273.975, 'high': 274.48, 'low': 273.83, 'close': 274.48, 'volume': 8343.0} [2025-12-03T17:14:09.263113] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 274.48, 'high': 274.555, 'low': 274.395, 'close': 274.525, 'volume': 4517.0} [2025-12-03T17:14:09.263220] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 274.525, 'high': 274.66, 'low': 274.22, 'close': 274.66, 'volume': 5712.0} [2025-12-03T17:14:09.263320] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 274.57, 'high': 274.57, 'low': 274.32, 'close': 274.35, 'volume': 5683.0} [2025-12-03T17:14:09.263419] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 274.4, 'high': 274.64, 'low': 274.4, 'close': 274.64, 'volume': 3472.0} [2025-12-03T17:14:09.263554] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 274.64, 'high': 274.74, 'low': 274.5394, 'close': 274.71, 'volume': 8578.0} [2025-12-03T17:14:09.263717] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 274.655, 'high': 274.8399, 'low': 274.55, 'close': 274.59, 'volume': 11590.0} [2025-12-03T17:14:09.263897] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 274.57, 'high': 274.57, 'low': 274.2, 'close': 274.23, 'volume': 7525.0} [2025-12-03T17:14:09.263997] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 274.225, 'high': 274.225, 'low': 274.0, 'close': 274.055, 'volume': 5001.0} [2025-12-03T17:14:09.264095] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 274.03, 'high': 274.03, 'low': 273.62, 'close': 273.93, 'volume': 6372.0} [2025-12-03T17:14:09.264191] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 273.97, 'high': 274.31, 'low': 273.97, 'close': 274.31, 'volume': 4069.0} [2025-12-03T17:14:09.264287] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 274.44, 'high': 274.6, 'low': 274.08, 'close': 274.08, 'volume': 7571.0} [2025-12-03T17:14:09.264382] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 273.955, 'high': 274.01, 'low': 273.775, 'close': 273.775, 'volume': 2593.0} [2025-12-03T17:14:09.264480] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 273.96, 'high': 274.085, 'low': 273.925, 'close': 273.98, 'volume': 5796.0} [2025-12-03T17:14:09.264598] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 273.9866, 'high': 274.02, 'low': 273.79, 'close': 274.01, 'volume': 11465.0} [2025-12-03T17:14:09.264700] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 273.88, 'high': 273.88, 'low': 273.52, 'close': 273.7, 'volume': 5512.0} [2025-12-03T17:14:09.264798] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 273.695, 'high': 273.695, 'low': 273.3, 'close': 273.3, 'volume': 7537.0} [2025-12-03T17:14:09.264949] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 273.3, 'high': 273.3, 'low': 273.06, 'close': 273.06, 'volume': 4643.0} [2025-12-03T17:14:09.265101] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 273.29, 'high': 273.36, 'low': 273.15, 'close': 273.19, 'volume': 4061.0} [2025-12-03T17:14:09.265205] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 273.215, 'high': 273.23, 'low': 272.96, 'close': 273.03, 'volume': 6248.0} [2025-12-03T17:14:09.265305] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 273.01, 'high': 273.18, 'low': 272.91, 'close': 273.04, 'volume': 4481.0} [2025-12-03T17:14:09.265406] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 273.04, 'high': 273.05, 'low': 272.59, 'close': 272.59, 'volume': 6574.0} [2025-12-03T17:14:09.265505] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 272.52, 'high': 272.52, 'low': 272.275, 'close': 272.365, 'volume': 5946.0} [2025-12-03T17:14:09.265637] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 272.365, 'high': 272.4, 'low': 272.28, 'close': 272.33, 'volume': 4916.0} [2025-12-03T17:14:09.265739] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 272.48, 'high': 272.51, 'low': 271.9101, 'close': 271.96, 'volume': 7380.0} [2025-12-03T17:14:09.265838] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 271.965, 'high': 272.01, 'low': 271.85, 'close': 271.955, 'volume': 4918.0} [2025-12-03T17:14:09.265941] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 271.955, 'high': 272.14, 'low': 271.845, 'close': 271.96, 'volume': 4951.0} [2025-12-03T17:14:09.266039] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 272.03, 'high': 272.28, 'low': 271.87, 'close': 272.09, 'volume': 7410.0} [2025-12-03T17:14:09.266138] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 272.135, 'high': 272.58, 'low': 272.13, 'close': 272.46, 'volume': 11931.0} [2025-12-03T17:14:09.266238] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 272.46, 'high': 272.59, 'low': 272.33, 'close': 272.465, 'volume': 6065.0} [2025-12-03T17:14:09.266340] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 272.465, 'high': 272.65, 'low': 272.33, 'close': 272.64, 'volume': 5764.0} [2025-12-03T17:14:09.266439] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 272.64, 'high': 272.64, 'low': 272.455, 'close': 272.455, 'volume': 3387.0} [2025-12-03T17:14:09.266539] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 272.5, 'high': 272.67, 'low': 272.5, 'close': 272.62, 'volume': 3994.0} [2025-12-03T17:14:09.266669] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 272.62, 'high': 272.78, 'low': 272.6, 'close': 272.705, 'volume': 4866.0} [2025-12-03T17:14:09.266772] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 272.57, 'high': 272.87, 'low': 272.53, 'close': 272.805, 'volume': 8165.0} [2025-12-03T17:14:09.266876] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 272.88, 'high': 272.88, 'low': 272.73, 'close': 272.84, 'volume': 3860.0} [2025-12-03T17:14:09.266978] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 272.86, 'high': 272.9346, 'low': 272.73, 'close': 272.76, 'volume': 4207.0} [2025-12-03T17:14:09.267077] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 272.735, 'high': 272.74, 'low': 272.46, 'close': 272.53, 'volume': 4552.0} [2025-12-03T17:14:09.267177] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 272.44, 'high': 272.71, 'low': 272.41, 'close': 272.603, 'volume': 4948.0} [2025-12-03T17:14:09.267277] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 272.525, 'high': 272.79, 'low': 272.49, 'close': 272.49, 'volume': 4315.0} [2025-12-03T17:14:09.267375] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 272.46, 'high': 272.7, 'low': 272.46, 'close': 272.625, 'volume': 4083.0} [2025-12-03T17:14:09.267474] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 272.56, 'high': 272.79, 'low': 272.49, 'close': 272.79, 'volume': 2257.0} [2025-12-03T17:14:09.267634] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 272.64, 'high': 272.64, 'low': 272.32, 'close': 272.56, 'volume': 4709.0} [2025-12-03T17:14:09.267737] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 272.56, 'high': 272.625, 'low': 272.53, 'close': 272.57, 'volume': 5477.0} [2025-12-03T17:14:09.267838] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 272.47, 'high': 272.71, 'low': 272.27, 'close': 272.49, 'volume': 54980.0} [2025-12-03T17:14:09.267988] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 272.605, 'high': 272.88, 'low': 272.605, 'close': 272.745, 'volume': 3956.0} [2025-12-03T17:14:09.268173] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 272.769, 'high': 272.93, 'low': 272.465, 'close': 272.465, 'volume': 3059.0} [2025-12-03T17:14:09.268274] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 272.465, 'high': 272.515, 'low': 272.325, 'close': 272.515, 'volume': 3470.0} [2025-12-03T17:14:09.268370] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 272.5025, 'high': 272.61, 'low': 272.17, 'close': 272.405, 'volume': 7944.0} [2025-12-03T17:14:09.268467] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 272.37, 'high': 272.37, 'low': 272.0, 'close': 272.04, 'volume': 4278.0} [2025-12-03T17:14:09.268565] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 272.04, 'high': 272.11, 'low': 271.89, 'close': 271.945, 'volume': 12650.0} [2025-12-03T17:14:09.268686] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 271.945, 'high': 272.11, 'low': 271.8825, 'close': 271.97, 'volume': 3593.0} [2025-12-03T17:14:09.268784] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 271.95, 'high': 271.98, 'low': 271.95, 'close': 271.95, 'volume': 1878.0} [2025-12-03T17:14:09.268882] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 271.95, 'high': 272.12, 'low': 271.95, 'close': 272.025, 'volume': 9650.0} [2025-12-03T17:14:09.268981] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 272.03, 'high': 272.11, 'low': 271.9, 'close': 271.99, 'volume': 7595.0} [2025-12-03T17:14:09.269104] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 271.99, 'high': 271.99, 'low': 271.82, 'close': 271.84, 'volume': 7749.0} [2025-12-03T17:14:09.269260] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 271.68, 'high': 271.95, 'low': 271.68, 'close': 271.84, 'volume': 9073.0} [2025-12-03T17:14:09.269359] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 271.875, 'high': 272.02, 'low': 271.74, 'close': 272.02, 'volume': 5420.0} [2025-12-03T17:14:09.269456] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 271.97, 'high': 272.16, 'low': 271.9427, 'close': 272.105, 'volume': 4977.0} [2025-12-03T17:14:09.269595] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 272.1, 'high': 272.12, 'low': 272.02, 'close': 272.09, 'volume': 4287.0} [2025-12-03T17:14:09.269698] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 272.09, 'high': 272.25, 'low': 271.78, 'close': 271.78, 'volume': 5917.0} [2025-12-03T17:14:09.269797] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 271.9, 'high': 272.0, 'low': 271.58, 'close': 271.64, 'volume': 4190.0} [2025-12-03T17:14:09.269897] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 271.73, 'high': 272.01, 'low': 271.59, 'close': 271.905, 'volume': 10205.0} [2025-12-03T17:14:09.269994] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 271.91, 'high': 272.11, 'low': 271.91, 'close': 272.11, 'volume': 3821.0} [2025-12-03T17:14:09.270102] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 272.11, 'high': 272.25, 'low': 272.06, 'close': 272.06, 'volume': 7733.0} [2025-12-03T17:14:09.270255] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 272.095, 'high': 272.2, 'low': 271.94, 'close': 271.99, 'volume': 3689.0} [2025-12-03T17:14:09.270367] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 271.975, 'high': 271.975, 'low': 271.75, 'close': 271.75, 'volume': 3033.0} [2025-12-03T17:14:09.270485] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 271.865, 'high': 271.98, 'low': 271.58, 'close': 271.82, 'volume': 10380.0} [2025-12-03T17:14:09.270629] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 271.72, 'high': 272.1, 'low': 271.72, 'close': 271.98, 'volume': 6844.0} [2025-12-03T17:14:09.270741] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 271.98, 'high': 272.22, 'low': 271.89, 'close': 272.14, 'volume': 10344.0} [2025-12-03T17:14:09.270840] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 272.0575, 'high': 272.14, 'low': 272.045, 'close': 272.1, 'volume': 5363.0} [2025-12-03T17:14:09.270940] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 272.11, 'high': 272.575, 'low': 272.01, 'close': 272.55, 'volume': 8270.0} [2025-12-03T17:14:09.271041] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 272.5676, 'high': 272.675, 'low': 272.49, 'close': 272.53, 'volume': 6433.0} [2025-12-03T17:14:09.271140] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 272.53, 'high': 272.57, 'low': 272.34, 'close': 272.53, 'volume': 3841.0} [2025-12-03T17:14:09.271308] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 272.4, 'high': 272.535, 'low': 272.4, 'close': 272.535, 'volume': 3776.0} [2025-12-03T17:14:09.271409] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 272.57, 'high': 272.57, 'low': 272.43, 'close': 272.51, 'volume': 3343.0} [2025-12-03T17:14:09.271509] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 272.59, 'high': 272.59, 'low': 272.31, 'close': 272.42, 'volume': 4344.0} [2025-12-03T17:14:09.271628] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 272.425, 'high': 272.435, 'low': 272.28, 'close': 272.43, 'volume': 3788.0} [2025-12-03T17:14:09.271730] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 272.32, 'high': 272.69, 'low': 272.32, 'close': 272.685, 'volume': 6639.0} [2025-12-03T17:14:09.271829] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 272.69, 'high': 272.86, 'low': 272.69, 'close': 272.755, 'volume': 4201.0} [2025-12-03T17:14:09.271933] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 272.71, 'high': 273.04, 'low': 272.635, 'close': 272.85, 'volume': 12255.0} [2025-12-03T17:14:09.272033] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 272.935, 'high': 272.935, 'low': 272.79, 'close': 272.815, 'volume': 3915.0} [2025-12-03T17:14:09.272396] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 272.83, 'high': 272.96, 'low': 272.735, 'close': 272.85, 'volume': 4058.0} [2025-12-03T17:14:09.299745] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 272.72, 'high': 272.85, 'low': 272.68, 'close': 272.68, 'volume': 4290.0} [2025-12-03T17:14:09.299914] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 272.64, 'high': 272.93, 'low': 272.64, 'close': 272.93, 'volume': 7061.0} [2025-12-03T17:14:09.300019] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 272.81, 'high': 273.06, 'low': 272.81, 'close': 272.99, 'volume': 5599.0} [2025-12-03T17:14:09.300115] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 272.99, 'high': 272.99, 'low': 272.86, 'close': 272.905, 'volume': 3272.0} [2025-12-03T17:14:09.300211] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 272.83, 'high': 272.905, 'low': 272.83, 'close': 272.905, 'volume': 1864.0} [2025-12-03T17:14:09.300322] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 272.875, 'high': 273.0, 'low': 272.7958, 'close': 272.875, 'volume': 4381.0} [2025-12-03T17:14:09.300419] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 272.785, 'high': 272.855, 'low': 272.56, 'close': 272.56, 'volume': 8143.0} [2025-12-03T17:14:09.300513] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 272.68, 'high': 272.835, 'low': 272.68, 'close': 272.715, 'volume': 5351.0} [2025-12-03T17:14:09.300628] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 272.715, 'high': 272.9, 'low': 272.63, 'close': 272.85, 'volume': 3717.0} [2025-12-03T17:14:09.300724] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 272.82, 'high': 272.85, 'low': 272.71, 'close': 272.82, 'volume': 3367.0} [2025-12-03T17:14:09.300817] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 272.71, 'high': 272.86, 'low': 272.58, 'close': 272.77, 'volume': 6287.0} [2025-12-03T17:14:09.300916] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 272.6, 'high': 272.76, 'low': 272.6, 'close': 272.755, 'volume': 1821.0} [2025-12-03T17:14:09.301009] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 272.6, 'high': 272.768, 'low': 272.57, 'close': 272.57, 'volume': 3874.0} [2025-12-03T17:14:09.301104] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 272.565, 'high': 272.8, 'low': 272.565, 'close': 272.72, 'volume': 7541.0} [2025-12-03T17:14:09.301199] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 272.82, 'high': 272.96, 'low': 272.77, 'close': 272.795, 'volume': 5502.0} [2025-12-03T17:14:09.301292] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 272.8146, 'high': 272.97, 'low': 272.74, 'close': 272.88, 'volume': 3697.0} [2025-12-03T17:14:09.301386] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 272.98, 'high': 272.98, 'low': 272.61, 'close': 272.61, 'volume': 3794.0} [2025-12-03T17:14:09.301479] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 272.695, 'high': 272.79, 'low': 272.51, 'close': 272.615, 'volume': 4437.0} [2025-12-03T17:14:09.301614] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 272.645, 'high': 272.645, 'low': 272.52, 'close': 272.52, 'volume': 2025.0} [2025-12-03T17:14:09.301712] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 272.55, 'high': 272.59, 'low': 272.55, 'close': 272.555, 'volume': 2728.0} [2025-12-03T17:14:09.301806] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 272.555, 'high': 272.555, 'low': 272.23, 'close': 272.23, 'volume': 5197.0} [2025-12-03T17:14:09.301900] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 272.15, 'high': 272.22, 'low': 272.03, 'close': 272.06, 'volume': 5177.0} [2025-12-03T17:14:09.301994] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 272.04, 'high': 272.04, 'low': 271.96, 'close': 272.015, 'volume': 2138.0} [2025-12-03T17:14:09.302089] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 272.015, 'high': 272.015, 'low': 271.89, 'close': 271.89, 'volume': 2774.0} [2025-12-03T17:14:09.302182] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 271.96, 'high': 271.98, 'low': 271.88, 'close': 271.88, 'volume': 4726.0} [2025-12-03T17:14:09.302276] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 271.885, 'high': 272.05, 'low': 271.66, 'close': 271.96, 'volume': 13202.0} [2025-12-03T17:14:09.302380] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 271.845, 'high': 271.9, 'low': 271.845, 'close': 271.845, 'volume': 4314.0} [2025-12-03T17:14:09.302474] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 272.04, 'high': 272.37, 'low': 272.04, 'close': 272.37, 'volume': 3382.0} [2025-12-03T17:14:09.302567] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 272.45, 'high': 272.57, 'low': 272.295, 'close': 272.3354, 'volume': 2550.0} [2025-12-03T17:14:09.302680] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 272.41, 'high': 272.715, 'low': 272.41, 'close': 272.66, 'volume': 4287.0} [2025-12-03T17:14:09.302783] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 272.73, 'high': 272.815, 'low': 272.65, 'close': 272.65, 'volume': 2931.0} [2025-12-03T17:14:09.302956] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 272.73, 'high': 272.73, 'low': 272.63, 'close': 272.635, 'volume': 2184.0} [2025-12-03T17:14:09.303052] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 272.73, 'high': 272.87, 'low': 272.67, 'close': 272.735, 'volume': 2145.0} [2025-12-03T17:14:09.303146] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 272.735, 'high': 272.735, 'low': 272.66, 'close': 272.6996, 'volume': 2752.0} [2025-12-03T17:14:09.303243] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 272.66, 'high': 272.73, 'low': 272.6, 'close': 272.66, 'volume': 4926.0} [2025-12-03T17:14:09.303394] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 272.72, 'high': 272.72, 'low': 272.54, 'close': 272.54, 'volume': 3711.0} [2025-12-03T17:14:09.303500] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 272.61, 'high': 272.85, 'low': 272.61, 'close': 272.85, 'volume': 2423.0} [2025-12-03T17:14:09.303614] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 272.965, 'high': 273.12, 'low': 272.825, 'close': 272.97, 'volume': 2413.0} [2025-12-03T17:14:09.303727] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 272.97, 'high': 273.1799, 'low': 272.97, 'close': 272.9775, 'volume': 1802.0} [2025-12-03T17:14:09.303849] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 272.975, 'high': 272.975, 'low': 272.87, 'close': 272.91, 'volume': 4873.0} [2025-12-03T17:14:09.303950] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 272.76, 'high': 272.85, 'low': 272.6, 'close': 272.695, 'volume': 5398.0} [2025-12-03T17:14:09.304044] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 272.695, 'high': 272.7, 'low': 272.6, 'close': 272.6, 'volume': 4592.0} [2025-12-03T17:14:09.304138] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 272.675, 'high': 272.8, 'low': 272.61, 'close': 272.65, 'volume': 13571.0} [2025-12-03T17:14:09.304231] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 272.66, 'high': 272.69, 'low': 272.65, 'close': 272.69, 'volume': 2715.0} [2025-12-03T17:14:09.304324] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 272.676, 'high': 272.68, 'low': 272.42, 'close': 272.425, 'volume': 4366.0} [2025-12-03T17:14:09.304417] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 272.425, 'high': 272.58, 'low': 272.42, 'close': 272.48, 'volume': 10737.0} [2025-12-03T17:14:09.304509] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 272.43, 'high': 272.5242, 'low': 272.43, 'close': 272.5179, 'volume': 3735.0} [2025-12-03T17:14:09.304622] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 272.69, 'high': 272.79, 'low': 272.35, 'close': 272.35, 'volume': 5434.0} [2025-12-03T17:14:09.304729] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 272.48, 'high': 272.48, 'low': 272.37, 'close': 272.37, 'volume': 1665.0} [2025-12-03T17:14:09.304823] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 272.4725, 'high': 272.515, 'low': 272.285, 'close': 272.4, 'volume': 5717.0} [2025-12-03T17:14:09.304917] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 272.445, 'high': 272.445, 'low': 272.33, 'close': 272.36, 'volume': 1984.0} [2025-12-03T17:14:09.305011] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 272.52, 'high': 272.52, 'low': 272.47, 'close': 272.495, 'volume': 2855.0} [2025-12-03T17:14:09.305103] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 272.5, 'high': 272.505, 'low': 272.35, 'close': 272.505, 'volume': 2299.0} [2025-12-03T17:14:09.305197] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 272.51, 'high': 272.5225, 'low': 272.44, 'close': 272.5175, 'volume': 2486.0} [2025-12-03T17:14:09.305291] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 272.65, 'high': 272.935, 'low': 272.65, 'close': 272.825, 'volume': 4637.0} [2025-12-03T17:14:09.305384] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 272.77, 'high': 272.89, 'low': 272.7675, 'close': 272.89, 'volume': 2048.0} [2025-12-03T17:14:09.305479] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 272.9, 'high': 273.055, 'low': 272.9, 'close': 273.055, 'volume': 4158.0} [2025-12-03T17:14:09.305587] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 273.015, 'high': 273.015, 'low': 272.92, 'close': 272.92, 'volume': 3115.0} [2025-12-03T17:14:09.305685] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 272.9546, 'high': 273.03, 'low': 272.915, 'close': 273.03, 'volume': 2528.0} [2025-12-03T17:14:09.305778] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 273.03, 'high': 273.03, 'low': 272.985, 'close': 272.99, 'volume': 2708.0} [2025-12-03T17:14:09.305896] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 273.0, 'high': 273.1, 'low': 272.94, 'close': 272.98, 'volume': 4002.0} [2025-12-03T17:14:09.306059] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 272.98, 'high': 273.15, 'low': 272.98, 'close': 273.0, 'volume': 1870.0} [2025-12-03T17:14:09.306158] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 272.9613, 'high': 273.15, 'low': 272.9613, 'close': 273.09, 'volume': 4142.0} [2025-12-03T17:14:09.306253] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 273.17, 'high': 273.23, 'low': 273.115, 'close': 273.17, 'volume': 2567.0} [2025-12-03T17:14:09.306347] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 273.11, 'high': 273.25, 'low': 273.0773, 'close': 273.195, 'volume': 5118.0} [2025-12-03T17:14:09.306442] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 273.19, 'high': 273.195, 'low': 272.935, 'close': 272.935, 'volume': 3614.0} [2025-12-03T17:14:09.306537] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 272.955, 'high': 272.97, 'low': 272.955, 'close': 272.955, 'volume': 1037.0} [2025-12-03T17:14:09.306652] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 272.94, 'high': 273.14, 'low': 272.94, 'close': 273.03, 'volume': 4845.0} [2025-12-03T17:14:09.306747] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 272.93, 'high': 273.03, 'low': 272.93, 'close': 272.93, 'volume': 801.0} [2025-12-03T17:14:09.306849] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 273.03, 'high': 273.07, 'low': 272.98, 'close': 273.07, 'volume': 1909.0} [2025-12-03T17:14:09.306949] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 273.14, 'high': 273.14, 'low': 273.06, 'close': 273.06, 'volume': 2394.0} [2025-12-03T17:14:09.307042] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 273.06, 'high': 273.245, 'low': 273.06, 'close': 273.23, 'volume': 3781.0} [2025-12-03T17:14:09.307135] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 273.15, 'high': 273.15, 'low': 272.95, 'close': 272.99, 'volume': 3766.0} [2025-12-03T17:14:09.307228] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 272.99, 'high': 272.995, 'low': 272.92, 'close': 272.995, 'volume': 1185.0} [2025-12-03T17:14:09.307321] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 272.995, 'high': 272.995, 'low': 272.86, 'close': 272.86, 'volume': 2565.0} [2025-12-03T17:14:09.307413] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 273.02, 'high': 273.12, 'low': 272.82, 'close': 273.0, 'volume': 6421.0} [2025-12-03T17:14:09.307534] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 273.065, 'high': 273.065, 'low': 272.9, 'close': 272.96, 'volume': 3124.0} [2025-12-03T17:14:09.307649] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 272.985, 'high': 273.16, 'low': 272.95, 'close': 272.95, 'volume': 1374.0} [2025-12-03T17:14:09.307745] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 272.81, 'high': 272.87, 'low': 272.75, 'close': 272.805, 'volume': 2943.0} [2025-12-03T17:14:09.307866] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 272.83, 'high': 272.855, 'low': 272.83, 'close': 272.855, 'volume': 1033.0} [2025-12-03T17:14:09.307989] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 272.95, 'high': 273.13, 'low': 272.9, 'close': 273.065, 'volume': 25051.0} [2025-12-03T17:14:09.308113] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 273.18, 'high': 273.2, 'low': 273.17, 'close': 273.17, 'volume': 2270.0} [2025-12-03T17:14:09.308241] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 273.23, 'high': 273.24, 'low': 273.14, 'close': 273.24, 'volume': 1576.0} [2025-12-03T17:14:09.308433] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 273.2, 'high': 273.44, 'low': 273.2, 'close': 273.44, 'volume': 2742.0} [2025-12-03T17:14:09.308559] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 273.295, 'high': 273.295, 'low': 273.245, 'close': 273.2925, 'volume': 2779.0} [2025-12-03T17:14:09.308709] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 273.23, 'high': 273.295, 'low': 273.23, 'close': 273.295, 'volume': 2440.0} [2025-12-03T17:14:09.308834] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 273.35, 'high': 273.35, 'low': 273.22, 'close': 273.2525, 'volume': 3778.0} [2025-12-03T17:14:09.308965] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 273.295, 'high': 273.395, 'low': 273.09, 'close': 273.2025, 'volume': 8373.0} [2025-12-03T17:14:09.309088] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 273.14, 'high': 273.145, 'low': 272.97, 'close': 272.97, 'volume': 2616.0} [2025-12-03T17:14:09.309282] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 273.04, 'high': 273.25, 'low': 272.97, 'close': 273.25, 'volume': 8451.0} [2025-12-03T17:14:09.309409] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 273.27, 'high': 273.27, 'low': 273.1, 'close': 273.1, 'volume': 3107.0} [2025-12-03T17:14:09.309549] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 273.15, 'high': 273.15, 'low': 273.15, 'close': 273.15, 'volume': 1068.0} [2025-12-03T17:14:09.309701] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 273.135, 'high': 273.175, 'low': 273.135, 'close': 273.175, 'volume': 1318.0} [2025-12-03T17:14:09.309826] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 273.15, 'high': 273.26, 'low': 273.15, 'close': 273.16, 'volume': 1819.0} [2025-12-03T17:14:09.309950] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 273.17, 'high': 273.18, 'low': 273.08, 'close': 273.18, 'volume': 2025.0} [2025-12-03T17:14:09.310074] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 273.17, 'high': 273.17, 'low': 272.95, 'close': 273.01, 'volume': 6549.0} [2025-12-03T17:14:09.310198] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 273.02, 'high': 273.35, 'low': 273.02, 'close': 273.255, 'volume': 3562.0} [2025-12-03T17:14:09.310321] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 273.35, 'high': 273.435, 'low': 273.33, 'close': 273.435, 'volume': 3336.0} [2025-12-03T17:14:09.310447] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 273.45, 'high': 273.45, 'low': 273.32, 'close': 273.32, 'volume': 33555.0} [2025-12-03T17:14:09.310570] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 273.32, 'high': 273.345, 'low': 273.315, 'close': 273.345, 'volume': 1970.0} [2025-12-03T17:14:09.310716] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 273.345, 'high': 273.3725, 'low': 273.345, 'close': 273.3725, 'volume': 1561.0} [2025-12-03T17:14:09.310838] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 273.44, 'high': 273.655, 'low': 273.44, 'close': 273.6, 'volume': 4952.0} [2025-12-03T17:14:09.311116] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 273.57, 'high': 273.57, 'low': 273.35, 'close': 273.35, 'volume': 3587.0} [2025-12-03T17:14:09.311241] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 273.39, 'high': 273.395, 'low': 273.285, 'close': 273.395, 'volume': 2271.0} [2025-12-03T17:14:09.311367] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 273.53, 'high': 273.63, 'low': 273.5, 'close': 273.595, 'volume': 4710.0} [2025-12-03T17:14:09.311490] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 273.6, 'high': 273.825, 'low': 273.6, 'close': 273.825, 'volume': 2655.0} [2025-12-03T17:14:09.311634] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 273.825, 'high': 273.86, 'low': 273.82, 'close': 273.825, 'volume': 3868.0} [2025-12-03T17:14:09.311761] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 273.855, 'high': 274.0, 'low': 273.75, 'close': 273.985, 'volume': 9383.0} [2025-12-03T17:14:09.311886] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 273.985, 'high': 274.17, 'low': 273.845, 'close': 273.94, 'volume': 11312.0} [2025-12-03T17:14:09.312011] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 273.91, 'high': 274.19, 'low': 273.91, 'close': 274.09, 'volume': 8541.0} [2025-12-03T17:14:09.312134] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 274.09, 'high': 274.4228, 'low': 274.09, 'close': 274.415, 'volume': 3205.0} [2025-12-03T17:14:09.312258] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 274.5, 'high': 274.815, 'low': 274.455, 'close': 274.81, 'volume': 8496.0} [2025-12-03T17:14:09.312436] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 274.87, 'high': 275.06, 'low': 274.845, 'close': 275.01, 'volume': 6834.0} [2025-12-03T17:14:09.312564] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 275.015, 'high': 275.215, 'low': 275.01, 'close': 275.215, 'volume': 5704.0} [2025-12-03T17:14:09.312701] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 275.22, 'high': 275.24, 'low': 275.19, 'close': 275.19, 'volume': 1902.0} [2025-12-03T17:14:09.312802] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 275.3999, 'high': 275.545, 'low': 275.13, 'close': 275.13, 'volume': 8606.0} [2025-12-03T17:14:09.312907] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 275.1, 'high': 275.2, 'low': 275.01, 'close': 275.19, 'volume': 7180.0} [2025-12-03T17:14:09.313017] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 275.22, 'high': 275.48, 'low': 275.22, 'close': 275.31, 'volume': 7065.0} [2025-12-03T17:14:09.313125] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 275.335, 'high': 275.555, 'low': 275.315, 'close': 275.555, 'volume': 7297.0} [2025-12-03T17:14:09.313225] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 275.59, 'high': 275.78, 'low': 275.59, 'close': 275.7, 'volume': 9079.0} [2025-12-03T17:14:09.313322] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 275.7001, 'high': 275.82, 'low': 275.66, 'close': 275.82, 'volume': 10962.0} [2025-12-03T17:14:09.313422] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 275.82, 'high': 275.9451, 'low': 275.7474, 'close': 275.82, 'volume': 7251.0} [2025-12-03T17:14:09.313520] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 275.76, 'high': 275.8, 'low': 275.7, 'close': 275.8, 'volume': 3809.0} [2025-12-03T17:14:09.313636] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 275.82, 'high': 276.0, 'low': 275.81, 'close': 276.0, 'volume': 3752.0} [2025-12-03T17:14:09.313749] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 275.995, 'high': 276.19, 'low': 275.985, 'close': 276.14, 'volume': 7925.0} [2025-12-03T17:14:09.313855] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 276.12, 'high': 276.12, 'low': 275.9, 'close': 276.0, 'volume': 4639.0} [2025-12-03T17:14:09.313954] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 275.9, 'high': 276.26, 'low': 275.81, 'close': 276.17, 'volume': 16463.0} [2025-12-03T17:14:09.314053] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 276.175, 'high': 276.33, 'low': 276.09, 'close': 276.33, 'volume': 7390.0} [2025-12-03T17:14:09.314152] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 276.32, 'high': 276.39, 'low': 276.25, 'close': 276.34, 'volume': 8235.0} [2025-12-03T17:14:09.314249] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 276.3, 'high': 276.49, 'low': 276.25, 'close': 276.4, 'volume': 5802.0} [2025-12-03T17:14:09.314347] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 276.36, 'high': 276.68, 'low': 276.36, 'close': 276.56, 'volume': 21318.0} [2025-12-03T17:14:09.314446] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 276.58, 'high': 276.58, 'low': 276.25, 'close': 276.25, 'volume': 13728.0} [2025-12-03T17:14:09.314544] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 276.26, 'high': 276.35, 'low': 276.17, 'close': 276.2, 'volume': 10146.0} [2025-12-03T17:14:09.314662] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 276.315, 'high': 276.3175, 'low': 276.25, 'close': 276.285, 'volume': 3007.0} [2025-12-03T17:14:09.314771] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 276.285, 'high': 276.34, 'low': 276.28, 'close': 276.295, 'volume': 3175.0} [2025-12-03T17:14:09.314870] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 276.295, 'high': 276.38, 'low': 276.29, 'close': 276.38, 'volume': 5005.0} [2025-12-03T17:14:09.314967] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 276.38, 'high': 276.4, 'low': 276.32, 'close': 276.39, 'volume': 5169.0} [2025-12-03T17:14:09.315071] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 276.4, 'high': 276.68, 'low': 276.4, 'close': 276.67, 'volume': 42407.0} [2025-12-03T17:14:09.315186] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 276.595, 'high': 276.77, 'low': 276.29, 'close': 276.3, 'volume': 14164.0} [2025-12-03T17:14:09.315362] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 276.24, 'high': 276.24, 'low': 276.12, 'close': 276.13, 'volume': 4538.0} [2025-12-03T17:14:09.316678] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 276.15, 'high': 276.22, 'low': 276.13, 'close': 276.21, 'volume': 4878.0} [2025-12-03T17:14:09.316834] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 276.26, 'high': 276.49, 'low': 276.26, 'close': 276.49, 'volume': 5707.0} [2025-12-03T17:14:09.317005] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 276.51, 'high': 276.77, 'low': 276.48, 'close': 276.74, 'volume': 11010.0} [2025-12-03T17:14:09.317152] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 276.77, 'high': 276.77, 'low': 276.41, 'close': 276.4275, 'volume': 10146.0} [2025-12-03T17:14:09.317367] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 276.395, 'high': 276.65, 'low': 276.395, 'close': 276.46, 'volume': 7638.0} [2025-12-03T17:14:09.347997] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 276.435, 'high': 276.54, 'low': 276.4, 'close': 276.495, 'volume': 3636.0} [2025-12-03T17:14:09.348196] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 276.45, 'high': 276.535, 'low': 276.195, 'close': 276.195, 'volume': 9280.0} [2025-12-03T17:14:09.348889] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 276.13, 'high': 276.16, 'low': 275.99, 'close': 276.16, 'volume': 3309.0} [2025-12-03T17:14:09.349071] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 276.26, 'high': 276.565, 'low': 276.26, 'close': 276.565, 'volume': 6228.0} [2025-12-03T17:14:09.351354] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 276.62, 'high': 276.67, 'low': 276.56, 'close': 276.62, 'volume': 4570.0} [2025-12-03T17:14:09.351188] [DEBUG] [LOCAL ] ADMA: Loaded 114264 existing records from primary storage. [2025-12-03T17:14:09.351509] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 276.615, 'high': 276.615, 'low': 276.505, 'close': 276.55, 'volume': 6335.0} [2025-12-03T17:14:09.351743] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 276.565, 'high': 276.6, 'low': 276.53, 'close': 276.531, 'volume': 6557.0} [2025-12-03T17:14:09.351849] [INFO ] [ORCH ] ADMA: Loaded 114264 existing records. [2025-12-03T17:14:09.351986] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 276.53, 'high': 276.555, 'low': 276.365, 'close': 276.4, 'volume': 8768.0} [2025-12-03T17:14:09.398024] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 276.47, 'high': 276.96, 'low': 276.42, 'close': 276.825, 'volume': 12843.0} [2025-12-03T17:14:09.441651] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 276.82, 'high': 276.8219, 'low': 276.665, 'close': 276.665, 'volume': 11636.0} [2025-12-03T17:14:09.455785] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 276.66, 'high': 276.66, 'low': 276.55, 'close': 276.55, 'volume': 4099.0} [2025-12-03T17:14:09.466088] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 276.525, 'high': 276.525, 'low': 276.4301, 'close': 276.525, 'volume': 2077.0} [2025-12-03T17:14:09.479680] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 276.525, 'high': 276.61, 'low': 276.525, 'close': 276.535, 'volume': 3895.0} [2025-12-03T17:14:09.549698] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 276.5, 'high': 276.52, 'low': 276.45, 'close': 276.52, 'volume': 4450.0} [2025-12-03T17:14:09.549463] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2025-12 (1.44 seconds). [2025-12-03T17:14:09.558769] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 276.59, 'high': 276.91, 'low': 276.5475, 'close': 276.75, 'volume': 8349.0} [2025-12-03T17:14:09.568152] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 276.74, 'high': 276.86, 'low': 276.74, 'close': 276.78, 'volume': 2346.0} [2025-12-03T17:14:09.577438] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 276.78, 'high': 276.82, 'low': 276.73, 'close': 276.76, 'volume': 4540.0} [2025-12-03T17:14:09.587498] [DEBUG] [ORCH ] ADM: Retrieved 1140 records for 2025-12. [2025-12-03T17:14:09.610709] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 276.765, 'high': 276.835, 'low': 276.765, 'close': 276.805, 'volume': 2245.0} [2025-12-03T17:14:09.644921] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 276.805, 'high': 276.94, 'low': 276.805, 'close': 276.885, 'volume': 5170.0} [2025-12-03T17:14:09.674620] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 276.83, 'high': 276.885, 'low': 276.71, 'close': 276.81, 'volume': 5081.0} [2025-12-03T17:14:09.699178] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 276.815, 'high': 276.96, 'low': 276.815, 'close': 276.96, 'volume': 2284.0} [2025-12-03T17:14:09.736533] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 276.97, 'high': 277.05, 'low': 276.88, 'close': 277.02, 'volume': 8497.0} [2025-12-03T17:14:09.779721] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 277.11, 'high': 277.25, 'low': 277.11, 'close': 277.215, 'volume': 4336.0} [2025-12-03T17:14:09.780232] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 277.215, 'high': 277.215, 'low': 276.97, 'close': 276.97, 'volume': 8460.0} [2025-12-03T17:14:09.780380] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 276.97, 'high': 276.97, 'low': 276.92, 'close': 276.935, 'volume': 3146.0} [2025-12-03T17:14:09.801492] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 277.02, 'high': 277.15, 'low': 277.02, 'close': 277.15, 'volume': 4501.0} [2025-12-03T17:14:09.817096] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 277.105, 'high': 277.13, 'low': 277.04, 'close': 277.08, 'volume': 6190.0} [2025-12-03T17:14:09.822388] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 277.08, 'high': 277.14, 'low': 277.08, 'close': 277.105, 'volume': 3041.0} [2025-12-03T17:14:09.841543] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 277.105, 'high': 277.2, 'low': 277.01, 'close': 277.15, 'volume': 6771.0} [2025-12-03T17:14:09.919025] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 277.1195, 'high': 277.21, 'low': 277.1195, 'close': 277.19, 'volume': 3414.0} [2025-12-03T17:14:09.948502] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2025-12-03T17:14:09.954202] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 277.19, 'high': 277.19, 'low': 277.08, 'close': 277.1025, 'volume': 6834.0} [2025-12-03T17:14:09.959042] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 60.68, 'high': 60.94, 'low': 60.68, 'close': 60.94, 'volume': 19728.0} [2025-12-03T17:14:09.959326] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 277.105, 'high': 277.14, 'low': 276.94, 'close': 277.12, 'volume': 6368.0} [2025-12-03T17:14:09.953881] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:09.959597] [DEBUG] [ORCH ] ADMA: Fetching data for 2025-12. [2025-12-03T17:14:09.959796] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 60.805, 'high': 60.81, 'low': 60.705, 'close': 60.705, 'volume': 2332.0} [2025-12-03T17:14:09.959987] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 277.105, 'high': 277.105, 'low': 277.04, 'close': 277.08, 'volume': 2348.0} [2025-12-03T17:14:09.960714] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 60.705, 'high': 60.705, 'low': 60.56, 'close': 60.56, 'volume': 1086.0} [2025-12-03T17:14:09.960137] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 277.115, 'high': 277.115, 'low': 277.06, 'close': 277.105, 'volume': 2106.0} [2025-12-03T17:14:09.960956] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 277.06, 'high': 277.16, 'low': 277.05, 'close': 277.16, 'volume': 4822.0} [2025-12-03T17:14:09.961173] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 60.72, 'high': 60.75, 'low': 60.65, 'close': 60.69, 'volume': 6310.0} [2025-12-03T17:14:09.961321] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 60.72, 'high': 60.81, 'low': 60.72, 'close': 60.78, 'volume': 2457.0} [2025-12-03T17:14:09.961447] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.76, 'close': 60.77, 'volume': 1526.0} [2025-12-03T17:14:09.961888] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 60.785, 'high': 60.81, 'low': 60.745, 'close': 60.765, 'volume': 4024.0} [2025-12-03T17:14:09.961652] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 277.155, 'high': 277.28, 'low': 276.99, 'close': 277.01, 'volume': 14392.0} [2025-12-03T17:14:09.962183] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 277.01, 'high': 277.25, 'low': 276.965, 'close': 277.135, 'volume': 11333.0} [2025-12-03T17:14:09.960531] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-12. [2025-12-03T17:14:09.962360] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 60.785, 'high': 60.86, 'low': 60.785, 'close': 60.86, 'volume': 7868.0} [2025-12-03T17:14:09.962816] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 60.905, 'high': 61.0, 'low': 60.905, 'close': 61.0, 'volume': 3005.0} [2025-12-03T17:14:09.963776] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 277.15, 'high': 277.2, 'low': 277.0, 'close': 277.035, 'volume': 7596.0} [2025-12-03T17:14:09.963558] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 61.03, 'high': 61.05, 'low': 61.005, 'close': 61.005, 'volume': 1231.0} [2025-12-03T17:14:09.963975] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 60.96, 'high': 61.02, 'low': 60.91, 'close': 60.995, 'volume': 6970.0} [2025-12-03T17:14:09.964098] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.92, 'close': 60.93, 'volume': 792.0} [2025-12-03T17:14:09.964265] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 276.95, 'high': 277.03, 'low': 276.95, 'close': 277.0, 'volume': 6784.0} [2025-12-03T17:14:09.964449] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.84, 'close': 60.84, 'volume': 2140.0} [2025-12-03T17:14:09.964744] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 277.035, 'high': 277.1, 'low': 277.0, 'close': 277.0, 'volume': 6267.0} [2025-12-03T17:14:09.964945] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 60.85, 'high': 60.94, 'low': 60.85, 'close': 60.94, 'volume': 5919.0} [2025-12-03T17:14:09.965131] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 60.99, 'high': 61.05, 'low': 60.98, 'close': 61.05, 'volume': 3271.0} [2025-12-03T17:14:09.965259] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 277.07, 'high': 277.12, 'low': 276.98, 'close': 277.07, 'volume': 8283.0} [2025-12-03T17:14:09.965525] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 277.0, 'high': 277.0, 'low': 276.86, 'close': 276.91, 'volume': 3536.0} [2025-12-03T17:14:09.965654] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 276.79, 'high': 276.94, 'low': 276.79, 'close': 276.9, 'volume': 4058.0} [2025-12-03T17:14:09.965424] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 61.07, 'high': 61.08, 'low': 61.06, 'close': 61.06, 'volume': 2716.0} [2025-12-03T17:14:09.965843] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 61.1, 'high': 61.12, 'low': 61.1, 'close': 61.105, 'volume': 2616.0} [2025-12-03T17:14:09.965976] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 276.93, 'high': 276.93, 'low': 276.66, 'close': 276.8789, 'volume': 7431.0} [2025-12-03T17:14:09.966107] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 61.105, 'high': 61.105, 'low': 61.06, 'close': 61.1, 'volume': 635.0} [2025-12-03T17:14:09.966256] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 276.905, 'high': 277.16, 'low': 276.905, 'close': 277.16, 'volume': 25333.0} [2025-12-03T17:14:09.966393] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 61.12, 'high': 61.12, 'low': 61.06, 'close': 61.07, 'volume': 2104.0} [2025-12-03T17:14:09.966513] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 277.18, 'high': 277.19, 'low': 277.0, 'close': 277.06, 'volume': 6084.0} [2025-12-03T17:14:09.966810] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 61.115, 'high': 61.16, 'low': 61.115, 'close': 61.16, 'volume': 6121.0} [2025-12-03T17:14:09.967096] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 61.1, 'high': 61.17, 'low': 61.08, 'close': 61.17, 'volume': 3573.0} [2025-12-03T17:14:09.967415] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 61.1272, 'high': 61.16, 'low': 61.1, 'close': 61.11, 'volume': 4461.0} [2025-12-03T17:14:09.967277] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 277.035, 'high': 277.11, 'low': 277.035, 'close': 277.065, 'volume': 4894.0} [2025-12-03T17:14:09.967667] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 61.1, 'high': 61.14, 'low': 61.1, 'close': 61.1101, 'volume': 757.0} [2025-12-03T17:14:09.967795] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 277.07, 'high': 277.18, 'low': 277.07, 'close': 277.145, 'volume': 3267.0} [2025-12-03T17:14:09.967972] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 61.1336, 'high': 61.1336, 'low': 61.1, 'close': 61.1, 'volume': 815.0} [2025-12-03T17:14:09.968097] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 277.145, 'high': 277.25, 'low': 277.14, 'close': 277.1475, 'volume': 15207.0} [2025-12-03T17:14:09.968382] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 277.14, 'high': 277.14, 'low': 276.99, 'close': 277.095, 'volume': 11276.0} [2025-12-03T17:14:09.968283] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 61.11, 'high': 61.11, 'low': 61.11, 'close': 61.11, 'volume': 298.0} [2025-12-03T17:14:09.968563] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 61.12, 'high': 61.14, 'low': 61.11, 'close': 61.11, 'volume': 1236.0} [2025-12-03T17:14:09.968733] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 277.095, 'high': 277.14, 'low': 276.95, 'close': 277.095, 'volume': 11115.0} [2025-12-03T17:14:09.968864] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 61.12, 'high': 61.12, 'low': 61.12, 'close': 61.12, 'volume': 201.0} [2025-12-03T17:14:09.968986] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 277.095, 'high': 277.17, 'low': 276.99, 'close': 276.995, 'volume': 6086.0} [2025-12-03T17:14:09.969197] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 61.1, 'high': 61.12, 'low': 61.09, 'close': 61.12, 'volume': 1974.0} [2025-12-03T17:14:09.969377] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 61.09, 'high': 61.12, 'low': 61.09, 'close': 61.11, 'volume': 1154.0} [2025-12-03T17:14:09.969481] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 277.12, 'high': 277.17, 'low': 277.105, 'close': 277.105, 'volume': 3152.0} [2025-12-03T17:14:09.969784] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 277.07, 'high': 277.1125, 'low': 276.92, 'close': 276.985, 'volume': 7752.0} [2025-12-03T17:14:09.969663] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 61.08, 'high': 61.105, 'low': 61.07, 'close': 61.09, 'volume': 1872.0} [2025-12-03T17:14:09.970070] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 276.995, 'high': 277.08, 'low': 276.97, 'close': 276.97, 'volume': 5058.0} [2025-12-03T17:14:09.969970] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 61.06, 'high': 61.06, 'low': 61.03, 'close': 61.06, 'volume': 1345.0} [2025-12-03T17:14:09.970248] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 61.06, 'high': 61.06, 'low': 61.01, 'close': 61.03, 'volume': 3208.0} [2025-12-03T17:14:09.970351] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 276.99, 'high': 277.01, 'low': 276.74, 'close': 276.765, 'volume': 10855.0} [2025-12-03T17:14:09.970620] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 61.07, 'high': 61.07, 'low': 61.065, 'close': 61.07, 'volume': 1750.0} [2025-12-03T17:14:09.970735] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 276.775, 'high': 277.04, 'low': 276.77, 'close': 277.04, 'volume': 9159.0} [2025-12-03T17:14:09.971026] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 277.03, 'high': 277.15, 'low': 277.03, 'close': 277.085, 'volume': 6296.0} [2025-12-03T17:14:09.970925] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 61.053, 'high': 61.053, 'low': 61.0, 'close': 61.03, 'volume': 3802.0} [2025-12-03T17:14:09.971144] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 277.0925, 'high': 277.25, 'low': 277.085, 'close': 277.25, 'volume': 3982.0} [2025-12-03T17:14:09.971293] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 61.0174, 'high': 61.0174, 'low': 61.01, 'close': 61.01, 'volume': 1552.0} [2025-12-03T17:14:09.971417] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 277.215, 'high': 277.23, 'low': 277.08, 'close': 277.1975, 'volume': 8506.0} [2025-12-03T17:14:09.971559] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 277.24, 'high': 277.29, 'low': 277.16, 'close': 277.165, 'volume': 6543.0} [2025-12-03T17:14:09.971708] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 60.98, 'high': 61.01, 'low': 60.98, 'close': 61.01, 'volume': 2225.0} [2025-12-03T17:14:09.971870] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 277.12, 'high': 277.13, 'low': 277.03, 'close': 277.13, 'volume': 6571.0} [2025-12-03T17:14:09.971993] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 60.99, 'high': 60.99, 'low': 60.99, 'close': 60.99, 'volume': 1307.0} [2025-12-03T17:14:09.972560] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 60.96, 'high': 61.04, 'low': 60.96, 'close': 61.0369, 'volume': 2995.0} [2025-12-03T17:14:09.972446] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 277.105, 'high': 277.105, 'low': 276.965, 'close': 276.965, 'volume': 3728.0} [2025-12-03T17:14:09.972861] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 276.97, 'high': 277.15, 'low': 276.95, 'close': 277.0, 'volume': 14890.0} [2025-12-03T17:14:09.972744] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 60.99, 'high': 60.9975, 'low': 60.985, 'close': 60.9975, 'volume': 835.0} [2025-12-03T17:14:09.973150] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 277.11, 'high': 277.22, 'low': 277.07, 'close': 277.13, 'volume': 3309.0} [2025-12-03T17:14:09.973047] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 60.995, 'high': 61.005, 'low': 60.995, 'close': 61.005, 'volume': 1384.0} [2025-12-03T17:14:09.973328] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 60.97, 'high': 61.04, 'low': 60.97, 'close': 61.04, 'volume': 1397.0} [2025-12-03T17:14:09.973462] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 277.23, 'high': 277.3, 'low': 277.21, 'close': 277.235, 'volume': 7000.0} [2025-12-03T17:14:09.973616] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 61.0, 'high': 61.02, 'low': 61.0, 'close': 61.02, 'volume': 1437.0} [2025-12-03T17:14:09.973765] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 277.2925, 'high': 277.295, 'low': 277.14, 'close': 277.17, 'volume': 19671.0} [2025-12-03T17:14:09.974032] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 277.21, 'high': 277.225, 'low': 277.0, 'close': 277.12, 'volume': 7033.0} [2025-12-03T17:14:09.973915] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 61.03, 'high': 61.09, 'low': 61.02, 'close': 61.09, 'volume': 7310.0} [2025-12-03T17:14:09.974152] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 277.18, 'high': 277.255, 'low': 277.17, 'close': 277.255, 'volume': 5038.0} [2025-12-03T17:14:09.974431] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 277.26, 'high': 277.26, 'low': 277.07, 'close': 277.13, 'volume': 4778.0} [2025-12-03T17:14:09.974338] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 61.07, 'high': 61.09, 'low': 61.01, 'close': 61.02, 'volume': 18439.0} [2025-12-03T17:14:09.974545] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 277.23, 'high': 277.29, 'low': 277.1119, 'close': 277.12, 'volume': 6054.0} [2025-12-03T17:14:09.974725] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 61.02, 'high': 61.04, 'low': 61.02, 'close': 61.04, 'volume': 1052.0} [2025-12-03T17:14:09.974909] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 61.04, 'high': 61.06, 'low': 61.04, 'close': 61.06, 'volume': 627.0} [2025-12-03T17:14:09.975044] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 277.21, 'high': 277.29, 'low': 277.11, 'close': 277.2599, 'volume': 4504.0} [2025-12-03T17:14:09.975180] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 61.05, 'high': 61.05, 'low': 61.04, 'close': 61.04, 'volume': 2364.0} [2025-12-03T17:14:09.975471] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 61.04, 'high': 61.0401, 'low': 61.04, 'close': 61.04, 'volume': 565.0} [2025-12-03T17:14:09.975333] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 277.2, 'high': 277.27, 'low': 277.2, 'close': 277.22, 'volume': 3477.0} [2025-12-03T17:14:09.975650] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 61.06, 'high': 61.08, 'low': 61.05, 'close': 61.05, 'volume': 2318.0} [2025-12-03T17:14:09.975931] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 61.06, 'high': 61.06, 'low': 60.95, 'close': 60.96, 'volume': 11822.0} [2025-12-03T17:14:09.975792] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 277.22, 'high': 277.34, 'low': 277.17, 'close': 277.31, 'volume': 9225.0} [2025-12-03T17:14:09.976076] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 277.35, 'high': 277.38, 'low': 277.31, 'close': 277.35, 'volume': 6808.0} [2025-12-03T17:14:09.976197] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 60.995, 'high': 60.995, 'low': 60.955, 'close': 60.98, 'volume': 2157.0} [2025-12-03T17:14:09.976462] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 60.975, 'high': 60.975, 'low': 60.975, 'close': 60.975, 'volume': 293.0} [2025-12-03T17:14:09.976323] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 277.34, 'high': 277.49, 'low': 277.31, 'close': 277.49, 'volume': 6764.0} [2025-12-03T17:14:09.976750] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 60.99, 'high': 61.02, 'low': 60.99, 'close': 61.02, 'volume': 2073.0} [2025-12-03T17:14:09.976622] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 277.49, 'high': 277.49, 'low': 277.27, 'close': 277.345, 'volume': 6562.0} [2025-12-03T17:14:09.976919] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 61.01, 'high': 61.01, 'low': 61.01, 'close': 61.01, 'volume': 1032.0} [2025-12-03T17:14:09.977017] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 277.27, 'high': 277.35, 'low': 277.22, 'close': 277.35, 'volume': 4468.0} [2025-12-03T17:14:09.977164] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 60.98, 'high': 61.0, 'low': 60.98, 'close': 61.0, 'volume': 1442.0} [2025-12-03T17:14:09.977424] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 60.98, 'close': 60.98, 'volume': 832.0} [2025-12-03T17:14:09.977282] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 277.285, 'high': 277.44, 'low': 277.2825, 'close': 277.41, 'volume': 5409.0} [2025-12-03T17:14:09.977638] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 61.0001, 'high': 61.0001, 'low': 61.0, 'close': 61.0, 'volume': 1074.0} [2025-12-03T17:14:09.977757] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 277.415, 'high': 277.48, 'low': 277.35, 'close': 277.435, 'volume': 21855.0} [2025-12-03T17:14:09.977944] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 61.02, 'high': 61.07, 'low': 61.02, 'close': 61.04, 'volume': 7562.0} [2025-12-03T17:14:09.978073] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 277.4, 'high': 277.63, 'low': 277.34, 'close': 277.55, 'volume': 9339.0} [2025-12-03T17:14:09.978207] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 61.045, 'high': 61.045, 'low': 60.93, 'close': 60.935, 'volume': 15520.0} [2025-12-03T17:14:09.978490] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 60.935, 'high': 60.96, 'low': 60.935, 'close': 60.955, 'volume': 1336.0} [2025-12-03T17:14:09.978355] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 277.63, 'high': 277.77, 'low': 277.63, 'close': 277.77, 'volume': 5416.0} [2025-12-03T17:14:09.978700] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.96, 'close': 60.96, 'volume': 414.0} [2025-12-03T17:14:09.978800] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 277.82, 'high': 277.82, 'low': 277.55, 'close': 277.59, 'volume': 7672.0} [2025-12-03T17:14:09.978949] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 277.61, 'high': 277.7, 'low': 277.61, 'close': 277.64, 'volume': 4235.0} [2025-12-03T17:14:09.979219] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 277.74, 'high': 277.76, 'low': 277.65, 'close': 277.65, 'volume': 6472.0} [2025-12-03T17:14:09.979116] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 60.985, 'high': 61.01, 'low': 60.97, 'close': 60.97, 'volume': 3258.0} [2025-12-03T17:14:09.979396] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 60.95, 'high': 60.97, 'low': 60.91, 'close': 60.91, 'volume': 3502.0} [2025-12-03T17:14:09.979679] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 60.915, 'high': 60.93, 'low': 60.915, 'close': 60.925, 'volume': 616.0} [2025-12-03T17:14:09.979846] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 60.925, 'high': 60.925, 'low': 60.925, 'close': 60.925, 'volume': 257.0} [2025-12-03T17:14:09.979522] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 277.695, 'high': 277.745, 'low': 277.66, 'close': 277.71, 'volume': 5728.0} [2025-12-03T17:14:09.980026] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 60.925, 'high': 60.925, 'low': 60.9, 'close': 60.9, 'volume': 2909.0} [2025-12-03T17:14:09.980130] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 277.71, 'high': 277.81, 'low': 277.67, 'close': 277.74, 'volume': 7816.0} [2025-12-03T17:14:09.980279] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.83, 'close': 60.845, 'volume': 2442.0} [2025-12-03T17:14:09.980403] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 277.7, 'high': 277.81, 'low': 277.7, 'close': 277.78, 'volume': 5755.0} [2025-12-03T17:14:09.980544] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 60.85, 'high': 60.9, 'low': 60.85, 'close': 60.87, 'volume': 3177.0} [2025-12-03T17:14:09.980824] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.845, 'close': 60.845, 'volume': 867.0} [2025-12-03T17:14:09.980678] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 277.78, 'high': 277.82, 'low': 277.65, 'close': 277.79, 'volume': 8010.0} [2025-12-03T17:14:09.980974] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 60.8451, 'high': 60.8451, 'low': 60.84, 'close': 60.845, 'volume': 2129.0} [2025-12-03T17:14:09.981085] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 277.83, 'high': 277.87, 'low': 277.735, 'close': 277.85, 'volume': 10617.0} [2025-12-03T17:14:09.981362] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 277.845, 'high': 277.87, 'low': 277.805, 'close': 277.81, 'volume': 5060.0} [2025-12-03T17:14:09.981267] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 60.845, 'high': 60.845, 'low': 60.845, 'close': 60.845, 'volume': 256.0} [2025-12-03T17:14:09.981679] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.83, 'close': 60.83, 'volume': 1567.0} [2025-12-03T17:14:09.981495] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 277.875, 'high': 277.95, 'low': 277.8, 'close': 277.93, 'volume': 11066.0} [2025-12-03T17:14:09.981863] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 60.825, 'high': 60.84, 'low': 60.825, 'close': 60.8365, 'volume': 2255.0} [2025-12-03T17:14:09.981968] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 277.99, 'high': 278.01, 'low': 277.88, 'close': 277.9, 'volume': 12543.0} [2025-12-03T17:14:09.982115] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 277.84, 'high': 277.87, 'low': 277.78, 'close': 277.85, 'volume': 6414.0} [2025-12-03T17:14:09.982250] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 60.85, 'high': 60.89, 'low': 60.85, 'close': 60.89, 'volume': 1924.0} [2025-12-03T17:14:09.982374] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 277.8, 'high': 277.84, 'low': 277.78, 'close': 277.815, 'volume': 6678.0} [2025-12-03T17:14:09.982533] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.87, 'close': 60.87, 'volume': 269.0} [2025-12-03T17:14:09.982740] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 60.86, 'high': 60.87, 'low': 60.85, 'close': 60.855, 'volume': 1832.0} [2025-12-03T17:14:09.982838] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 277.815, 'high': 278.0, 'low': 277.815, 'close': 277.85, 'volume': 14004.0} [2025-12-03T17:14:09.983121] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 277.815, 'high': 277.865, 'low': 277.56, 'close': 277.755, 'volume': 13340.0} [2025-12-03T17:14:09.983020] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.84, 'close': 60.84, 'volume': 285.0} [2025-12-03T17:14:09.983394] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 60.86, 'high': 60.865, 'low': 60.86, 'close': 60.86, 'volume': 1485.0} [2025-12-03T17:14:09.983271] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 277.8, 'high': 277.8, 'low': 277.55, 'close': 277.55, 'volume': 11795.0} [2025-12-03T17:14:09.983568] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.85, 'close': 60.855, 'volume': 755.0} [2025-12-03T17:14:09.983726] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 277.72, 'high': 277.805, 'low': 277.68, 'close': 277.77, 'volume': 10950.0} [2025-12-03T17:14:09.983856] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.87, 'close': 60.87, 'volume': 1202.0} [2025-12-03T17:14:09.984128] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 60.82, 'high': 60.83, 'low': 60.81, 'close': 60.83, 'volume': 2077.0} [2025-12-03T17:14:09.983980] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 277.73, 'high': 277.83, 'low': 277.66, 'close': 277.8164, 'volume': 15469.0} [2025-12-03T17:14:09.984284] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 60.845, 'high': 60.845, 'low': 60.83, 'close': 60.845, 'volume': 777.0} [2025-12-03T17:14:09.984561] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 60.83, 'high': 60.92, 'low': 60.83, 'close': 60.9, 'volume': 3213.0} [2025-12-03T17:14:09.984435] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 277.9, 'high': 278.4, 'low': 277.9, 'close': 278.2, 'volume': 36513.0} [2025-12-03T17:14:09.984860] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 278.21, 'high': 278.3, 'low': 278.08, 'close': 278.22, 'volume': 15747.0} [2025-12-03T17:14:09.984759] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.86, 'close': 60.88, 'volume': 2492.0} [2025-12-03T17:14:09.985121] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 278.2075, 'high': 278.39, 'low': 278.17, 'close': 278.32, 'volume': 21083.0} [2025-12-03T17:14:09.985229] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 278.28, 'high': 278.78, 'low': 278.23, 'close': 278.64, 'volume': 29907.0} [2025-12-03T17:14:09.985027] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.86, 'close': 60.86, 'volume': 333.0} [2025-12-03T17:14:09.985508] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 278.59, 'high': 278.74, 'low': 277.7525, 'close': 277.8475, 'volume': 38869.0} [2025-12-03T17:14:09.985394] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 60.88, 'high': 60.91, 'low': 60.86, 'close': 60.875, 'volume': 2681.0} [2025-12-03T17:14:09.985828] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 60.875, 'high': 60.91, 'low': 60.87, 'close': 60.87, 'volume': 2535.0} [2025-12-03T17:14:09.985705] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 277.91, 'high': 278.71, 'low': 277.91, 'close': 278.17, 'volume': 51868.0} [2025-12-03T17:14:09.985974] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 60.88, 'high': 60.9, 'low': 60.87, 'close': 60.9, 'volume': 4234.0} [2025-12-03T17:14:09.986277] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 60.92, 'high': 60.9401, 'low': 60.875, 'close': 60.89, 'volume': 12347.0} [2025-12-03T17:14:09.986149] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 278.17, 'high': 278.195, 'low': 278.05, 'close': 278.09, 'volume': 38360.0} [2025-12-03T17:14:09.986423] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 60.89, 'high': 60.98, 'low': 60.88, 'close': 60.98, 'volume': 7021.0} [2025-12-03T17:14:09.986623] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 278.07, 'high': 278.106, 'low': 277.87, 'close': 277.925, 'volume': 64326.0} [2025-12-03T17:14:09.986775] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 277.91, 'high': 278.15, 'low': 277.91, 'close': 278.1, 'volume': 71111.0} [2025-12-03T17:14:09.986917] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 60.98, 'high': 60.985, 'low': 60.98, 'close': 60.985, 'volume': 642.0} [2025-12-03T17:14:09.987108] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 278.12, 'high': 278.39, 'low': 278.09, 'close': 278.09, 'volume': 120553.0} [2025-12-03T17:14:09.987255] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 60.985, 'high': 60.985, 'low': 60.985, 'close': 60.985, 'volume': 395.0} [2025-12-03T17:14:09.987354] [INFO ] [ORCH ] ADI: Adding 390 new records, updating 0 existing records. [2025-12-03T17:14:09.987512] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 60.9827, 'high': 60.9827, 'low': 60.945, 'close': 60.945, 'volume': 2025.0} [2025-12-03T17:14:09.988104] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 60.945, 'high': 60.96, 'low': 60.94, 'close': 60.94, 'volume': 962.0} [2025-12-03T17:14:09.988314] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 60.95, 'high': 60.98, 'low': 60.95, 'close': 60.98, 'volume': 1400.0} [2025-12-03T17:14:09.988534] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 60.98, 'high': 60.98, 'low': 60.98, 'close': 60.98, 'volume': 909.0} [2025-12-03T17:14:09.988848] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 60.97, 'high': 61.025, 'low': 60.97, 'close': 61.025, 'volume': 4613.0} [2025-12-03T17:14:09.989085] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 61.025, 'high': 61.025, 'low': 61.01, 'close': 61.01, 'volume': 1999.0} [2025-12-03T17:14:09.989216] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 61.02, 'high': 61.02, 'low': 61.004, 'close': 61.004, 'volume': 391.0} [2025-12-03T17:14:09.989339] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 61.02, 'high': 61.04, 'low': 61.02, 'close': 61.04, 'volume': 673.0} [2025-12-03T17:14:09.989466] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 61.03, 'high': 61.06, 'low': 61.03, 'close': 61.06, 'volume': 4215.0} [2025-12-03T17:14:09.990906] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 61.07, 'high': 61.07, 'low': 61.04, 'close': 61.05, 'volume': 3096.0} [2025-12-03T17:14:09.991157] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 61.05, 'high': 61.05, 'low': 61.05, 'close': 61.05, 'volume': 306.0} [2025-12-03T17:14:09.991292] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 61.03, 'high': 61.03, 'low': 61.01, 'close': 61.015, 'volume': 1460.0} [2025-12-03T17:14:09.991429] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 60.99, 'high': 61.055, 'low': 60.99, 'close': 61.01, 'volume': 6529.0} [2025-12-03T17:14:09.991598] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 60.9572, 'close': 60.9572, 'volume': 14918.0} [2025-12-03T17:14:09.991899] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 60.965, 'high': 60.965, 'low': 60.965, 'close': 60.965, 'volume': 191.0} [2025-12-03T17:14:09.992127] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 60.98, 'high': 60.99, 'low': 60.97, 'close': 60.99, 'volume': 4811.0} [2025-12-03T17:14:09.992304] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 60.99, 'high': 60.99, 'low': 60.99, 'close': 60.99, 'volume': 699.0} [2025-12-03T17:14:09.992489] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 60.98, 'high': 60.98, 'low': 60.9225, 'close': 60.9225, 'volume': 2666.0} [2025-12-03T17:14:09.992684] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 60.925, 'high': 60.925, 'low': 60.925, 'close': 60.925, 'volume': 258.0} [2025-12-03T17:14:09.992867] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 60.935, 'high': 60.935, 'low': 60.9101, 'close': 60.935, 'volume': 655.0} [2025-12-03T17:14:09.993011] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 60.935, 'high': 60.935, 'low': 60.92, 'close': 60.93, 'volume': 1504.0} [2025-12-03T17:14:09.993151] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.925, 'close': 60.925, 'volume': 594.0} [2025-12-03T17:14:09.993311] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.825, 'close': 60.86, 'volume': 13942.0} [2025-12-03T17:14:09.993453] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 60.87, 'high': 60.92, 'low': 60.87, 'close': 60.915, 'volume': 3726.0} [2025-12-03T17:14:09.993610] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 60.94, 'high': 60.95, 'low': 60.92, 'close': 60.945, 'volume': 2387.0} [2025-12-03T17:14:09.993753] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 60.945, 'high': 60.945, 'low': 60.875, 'close': 60.875, 'volume': 7315.0} [2025-12-03T17:14:09.993911] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 60.875, 'high': 60.875, 'low': 60.845, 'close': 60.85, 'volume': 1670.0} [2025-12-03T17:14:09.994081] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.85, 'close': 60.85, 'volume': 469.0} [2025-12-03T17:14:09.994274] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.85, 'close': 60.85, 'volume': 574.0} [2025-12-03T17:14:09.994466] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 60.85, 'high': 60.855, 'low': 60.85, 'close': 60.855, 'volume': 745.0} [2025-12-03T17:14:09.994776] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 60.855, 'high': 60.855, 'low': 60.855, 'close': 60.855, 'volume': 324.0} [2025-12-03T17:14:09.994910] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 60.855, 'high': 60.855, 'low': 60.82, 'close': 60.82, 'volume': 1300.0} [2025-12-03T17:14:09.995048] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 60.815, 'high': 60.815, 'low': 60.815, 'close': 60.815, 'volume': 634.0} [2025-12-03T17:14:09.995188] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 60.8, 'high': 60.85, 'low': 60.8, 'close': 60.85, 'volume': 4331.0} [2025-12-03T17:14:09.995454] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 60.86, 'high': 60.89, 'low': 60.84, 'close': 60.88, 'volume': 8352.0} [2025-12-03T17:14:09.995616] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 60.87, 'high': 60.88, 'low': 60.85, 'close': 60.86, 'volume': 3027.0} [2025-12-03T17:14:09.995755] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.85, 'close': 60.85, 'volume': 719.0} [2025-12-03T17:14:09.995888] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 60.85, 'high': 60.875, 'low': 60.85, 'close': 60.875, 'volume': 1469.0} [2025-12-03T17:14:09.996015] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 60.88, 'high': 60.88, 'low': 60.83, 'close': 60.835, 'volume': 3434.0} [2025-12-03T17:14:09.996141] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 60.85, 'high': 60.86, 'low': 60.85, 'close': 60.86, 'volume': 1229.0} [2025-12-03T17:14:09.996267] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.82, 'close': 60.825, 'volume': 832.0} [2025-12-03T17:14:09.996391] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 60.835, 'high': 60.84, 'low': 60.835, 'close': 60.84, 'volume': 560.0} [2025-12-03T17:14:09.996515] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 60.835, 'high': 60.88, 'low': 60.835, 'close': 60.88, 'volume': 16500.0} [2025-12-03T17:14:09.996666] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 60.91, 'high': 60.935, 'low': 60.91, 'close': 60.92, 'volume': 2388.0} [2025-12-03T17:14:09.996849] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.91, 'close': 60.92, 'volume': 2682.0} [2025-12-03T17:14:09.996987] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 60.9, 'high': 60.9, 'low': 60.83, 'close': 60.855, 'volume': 5502.0} [2025-12-03T17:14:09.997263] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 60.82, 'high': 60.84, 'low': 60.81, 'close': 60.815, 'volume': 2336.0} [2025-12-03T17:14:09.997396] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 60.815, 'high': 60.89, 'low': 60.76, 'close': 60.7725, 'volume': 22664.0} [2025-12-03T17:14:09.997552] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 60.77, 'high': 60.775, 'low': 60.77, 'close': 60.775, 'volume': 1237.0} [2025-12-03T17:14:09.997721] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 60.765, 'high': 60.765, 'low': 60.7383, 'close': 60.7383, 'volume': 1072.0} [2025-12-03T17:14:09.997821] [INFO ] [ORCH ] ADI: Combined dataset has 115553 total records. [2025-12-03T17:14:09.997977] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 60.745, 'high': 60.76, 'low': 60.745, 'close': 60.76, 'volume': 573.0} [2025-12-03T17:14:09.998195] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 60.765, 'high': 60.77, 'low': 60.765, 'close': 60.77, 'volume': 969.0} [2025-12-03T17:14:10.032428] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 60.765, 'high': 60.765, 'low': 60.765, 'close': 60.765, 'volume': 693.0} [2025-12-03T17:14:10.071692] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 60.765, 'high': 60.765, 'low': 60.745, 'close': 60.745, 'volume': 1383.0} [2025-12-03T17:14:10.094741] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 60.73, 'high': 60.74, 'low': 60.72, 'close': 60.735, 'volume': 1769.0} [2025-12-03T17:14:10.105999] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 60.77, 'high': 60.78, 'low': 60.77, 'close': 60.775, 'volume': 899.0} [2025-12-03T17:14:10.106223] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 60.7747, 'high': 60.785, 'low': 60.7747, 'close': 60.785, 'volume': 1157.0} [2025-12-03T17:14:10.106864] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.78, 'close': 60.78, 'volume': 2009.0} [2025-12-03T17:14:10.112646] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.78, 'close': 60.78, 'volume': 341.0} [2025-12-03T17:14:10.118218] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 60.78, 'high': 60.79, 'low': 60.78, 'close': 60.79, 'volume': 667.0} [2025-12-03T17:14:10.155041] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.8, 'close': 60.8, 'volume': 307.0} [2025-12-03T17:14:10.173997] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 60.78, 'high': 60.8, 'low': 60.77, 'close': 60.8, 'volume': 14624.0} [2025-12-03T17:14:10.195740] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:10.196399] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 60.78, 'high': 60.78, 'low': 60.74, 'close': 60.77, 'volume': 1760.0} [2025-12-03T17:14:10.208138] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.81, 'close': 60.81, 'volume': 417.0} [2025-12-03T17:14:10.208537] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 60.81, 'high': 60.83, 'low': 60.81, 'close': 60.83, 'volume': 651.0} [2025-12-03T17:14:10.252421] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 60.83, 'high': 60.84, 'low': 60.82, 'close': 60.82, 'volume': 748.0} [2025-12-03T17:14:10.273172] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 60.84, 'high': 60.85, 'low': 60.83, 'close': 60.85, 'volume': 1381.0} [2025-12-03T17:14:10.278745] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.83, 'close': 60.83, 'volume': 857.0} [2025-12-03T17:14:10.289558] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 60.84, 'high': 60.85, 'low': 60.83, 'close': 60.85, 'volume': 855.0} [2025-12-03T17:14:10.300422] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 60.845, 'high': 60.85, 'low': 60.845, 'close': 60.85, 'volume': 1488.0} [2025-12-03T17:14:10.300763] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 60.855, 'high': 60.86, 'low': 60.855, 'close': 60.86, 'volume': 729.0} [2025-12-03T17:14:10.300910] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 60.87, 'high': 60.88, 'low': 60.87, 'close': 60.88, 'volume': 1599.0} [2025-12-03T17:14:10.306764] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 60.885, 'high': 60.89, 'low': 60.87, 'close': 60.89, 'volume': 5623.0} [2025-12-03T17:14:10.317237] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 60.875, 'high': 60.89, 'low': 60.81, 'close': 60.81, 'volume': 5643.0} [2025-12-03T17:14:10.351433] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.775, 'close': 60.775, 'volume': 674.0} [2025-12-03T17:14:10.357704] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 60.8, 'high': 60.81, 'low': 60.79, 'close': 60.81, 'volume': 1725.0} [2025-12-03T17:14:10.358312] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.7901, 'close': 60.82, 'volume': 962.0} [2025-12-03T17:14:10.374203] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.81, 'close': 60.81, 'volume': 412.0} [2025-12-03T17:14:10.378856] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.81, 'close': 60.82, 'volume': 491.0} [2025-12-03T17:14:10.379012] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.8, 'close': 60.8136, 'volume': 1219.0} [2025-12-03T17:14:10.390338] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 60.815, 'high': 60.82, 'low': 60.815, 'close': 60.82, 'volume': 486.0} [2025-12-03T17:14:10.399798] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 60.82, 'high': 60.83, 'low': 60.815, 'close': 60.82, 'volume': 814.0} [2025-12-03T17:14:10.409948] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.8, 'close': 60.8, 'volume': 1243.0} [2025-12-03T17:14:10.422172] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 60.805, 'high': 60.82, 'low': 60.805, 'close': 60.81, 'volume': 631.0} [2025-12-03T17:14:10.427752] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.81, 'close': 60.81, 'volume': 660.0} [2025-12-03T17:14:10.436053] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.81, 'close': 60.811, 'volume': 1633.0} [2025-12-03T17:14:10.457953] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.78, 'close': 60.78, 'volume': 4203.0} [2025-12-03T17:14:10.468615] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.8, 'close': 60.8, 'volume': 187.0} [2025-12-03T17:14:10.486066] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 60.805, 'high': 60.805, 'low': 60.8, 'close': 60.8, 'volume': 747.0} [2025-12-03T17:14:10.486406] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 60.805, 'high': 60.805, 'low': 60.805, 'close': 60.805, 'volume': 396.0} [2025-12-03T17:14:10.486711] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 60.805, 'high': 60.805, 'low': 60.79, 'close': 60.8, 'volume': 1721.0} [2025-12-03T17:14:10.492549] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.79, 'close': 60.79, 'volume': 148.0} [2025-12-03T17:14:10.508281] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 60.79, 'high': 60.8, 'low': 60.79, 'close': 60.79, 'volume': 1007.0} [2025-12-03T17:14:10.541106] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 60.79, 'high': 60.8, 'low': 60.79, 'close': 60.8, 'volume': 597.0} [2025-12-03T17:14:10.541269] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.78, 'close': 60.78, 'volume': 1375.0} [2025-12-03T17:14:10.558687] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 60.777, 'high': 60.777, 'low': 60.777, 'close': 60.777, 'volume': 430.0} [2025-12-03T17:14:10.574674] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 60.78, 'high': 60.79, 'low': 60.77, 'close': 60.775, 'volume': 2103.0} [2025-12-03T17:14:10.620276] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2025-12-03T17:14:10.621212] [INFO ] [ORCH ] ADI: Combined data validation passed. [2025-12-03T17:14:10.620890] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 60.76, 'high': 60.76, 'low': 60.745, 'close': 60.745, 'volume': 895.0} [2025-12-03T17:14:10.621447] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 60.745, 'high': 60.76, 'low': 60.745, 'close': 60.76, 'volume': 1284.0} [2025-12-03T17:14:10.621996] [DEBUG] [LOCAL ] ADI: Saving primary data. [2025-12-03T17:14:10.624167] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 60.76, 'high': 60.7699, 'low': 60.76, 'close': 60.76, 'volume': 342.0} [2025-12-03T17:14:10.624325] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 60.755, 'high': 60.79, 'low': 60.75, 'close': 60.78, 'volume': 8623.0} [2025-12-03T17:14:10.623661] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-10 (1.69 seconds). [2025-12-03T17:14:10.624652] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 60.77, 'high': 60.77, 'low': 60.76, 'close': 60.76, 'volume': 1061.0} [2025-12-03T17:14:10.646081] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 60.77, 'high': 60.775, 'low': 60.7455, 'close': 60.755, 'volume': 2818.0} [2025-12-03T17:14:10.655407] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.74, 'close': 60.74, 'volume': 400.0} [2025-12-03T17:14:10.697156] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 60.745, 'high': 60.745, 'low': 60.725, 'close': 60.725, 'volume': 918.0} [2025-12-03T17:14:10.702531] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 60.7101, 'high': 60.73, 'low': 60.7101, 'close': 60.72, 'volume': 1022.0} [2025-12-03T17:14:10.709894] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 60.72, 'high': 60.72, 'low': 60.72, 'close': 60.72, 'volume': 283.0} [2025-12-03T17:14:10.715133] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 60.71, 'high': 60.72, 'low': 60.71, 'close': 60.72, 'volume': 924.0} [2025-12-03T17:14:10.726218] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 60.725, 'high': 60.73, 'low': 60.725, 'close': 60.73, 'volume': 672.0} [2025-12-03T17:14:10.726089] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-09. [2025-12-03T17:14:10.736478] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 60.735, 'high': 60.7384, 'low': 60.7321, 'close': 60.7384, 'volume': 969.0} [2025-12-03T17:14:10.737645] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 60.745, 'high': 60.745, 'low': 60.74, 'close': 60.74, 'volume': 857.0} [2025-12-03T17:14:10.738037] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 60.74, 'high': 60.75, 'low': 60.74, 'close': 60.75, 'volume': 838.0} [2025-12-03T17:14:10.748624] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 60.755, 'high': 60.755, 'low': 60.7445, 'close': 60.752, 'volume': 1573.0} [2025-12-03T17:14:10.748835] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 60.755, 'high': 60.761, 'low': 60.755, 'close': 60.761, 'volume': 2048.0} [2025-12-03T17:14:10.754261] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 60.76, 'high': 60.77, 'low': 60.7584, 'close': 60.77, 'volume': 1655.0} [2025-12-03T17:14:10.778234] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 60.775, 'high': 60.775, 'low': 60.76, 'close': 60.765, 'volume': 2904.0} [2025-12-03T17:14:10.791796] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 60.765, 'high': 60.765, 'low': 60.75, 'close': 60.755, 'volume': 1784.0} [2025-12-03T17:14:10.805206] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.75, 'close': 60.75, 'volume': 551.0} [2025-12-03T17:14:10.812812] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.73, 'close': 60.74, 'volume': 2874.0} [2025-12-03T17:14:10.827927] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 60.75, 'high': 60.76, 'low': 60.75, 'close': 60.76, 'volume': 1036.0} [2025-12-03T17:14:10.828194] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 60.76, 'high': 60.76, 'low': 60.7416, 'close': 60.75, 'volume': 1435.0} [2025-12-03T17:14:10.828312] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.7186, 'close': 60.7186, 'volume': 3173.0} [2025-12-03T17:14:10.828460] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 60.72, 'high': 60.765, 'low': 60.72, 'close': 60.765, 'volume': 4308.0} [2025-12-03T17:14:10.828594] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 60.78, 'high': 60.78, 'low': 60.78, 'close': 60.78, 'volume': 240.0} [2025-12-03T17:14:10.828818] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 60.78, 'high': 60.81, 'low': 60.78, 'close': 60.81, 'volume': 1492.0} [2025-12-03T17:14:10.829087] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.79, 'close': 60.79, 'volume': 1480.0} [2025-12-03T17:14:10.829297] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.79, 'close': 60.79, 'volume': 447.0} [2025-12-03T17:14:10.829514] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 60.79, 'high': 60.8, 'low': 60.79, 'close': 60.795, 'volume': 1366.0} [2025-12-03T17:14:10.829795] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 60.8, 'high': 60.81, 'low': 60.8, 'close': 60.81, 'volume': 1321.0} [2025-12-03T17:14:10.830202] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.81, 'close': 60.81, 'volume': 808.0} [2025-12-03T17:14:10.830352] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.81, 'close': 60.81, 'volume': 1079.0} [2025-12-03T17:14:10.830496] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 60.805, 'high': 60.805, 'low': 60.805, 'close': 60.805, 'volume': 539.0} [2025-12-03T17:14:10.830666] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.8, 'close': 60.8, 'volume': 759.0} [2025-12-03T17:14:10.830780] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 60.81, 'high': 60.83, 'low': 60.81, 'close': 60.82, 'volume': 2065.0} [2025-12-03T17:14:10.830878] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.8, 'close': 60.805, 'volume': 2759.0} [2025-12-03T17:14:10.830991] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 60.805, 'high': 60.805, 'low': 60.79, 'close': 60.8, 'volume': 1526.0} [2025-12-03T17:14:10.831098] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 60.81, 'high': 60.83, 'low': 60.81, 'close': 60.83, 'volume': 2093.0} [2025-12-03T17:14:10.831508] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.84, 'close': 60.84, 'volume': 590.0} [2025-12-03T17:14:10.831653] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 60.85, 'high': 60.875, 'low': 60.85, 'close': 60.87, 'volume': 1258.0} [2025-12-03T17:14:10.831768] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.87, 'close': 60.87, 'volume': 658.0} [2025-12-03T17:14:10.831311] [DEBUG] [LOCAL ] ADI: Trimmed 115553 records to 115170 (keeping 300 days of data) [2025-12-03T17:14:10.832085] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.835, 'close': 60.84, 'volume': 3718.0} [2025-12-03T17:14:10.832324] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.84, 'close': 60.84, 'volume': 271.0} [2025-12-03T17:14:10.832910] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 60.84, 'high': 60.855, 'low': 60.84, 'close': 60.855, 'volume': 2677.0} [2025-12-03T17:14:10.833011] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 60.875, 'high': 60.88, 'low': 60.84, 'close': 60.85, 'volume': 7430.0} [2025-12-03T17:14:10.833130] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.84, 'close': 60.84, 'volume': 2575.0} [2025-12-03T17:14:10.833608] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 60.84, 'high': 60.85, 'low': 60.82, 'close': 60.82, 'volume': 3119.0} [2025-12-03T17:14:10.833760] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 60.84, 'high': 60.86, 'low': 60.84, 'close': 60.86, 'volume': 1596.0} [2025-12-03T17:14:10.833860] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 60.84, 'high': 60.845, 'low': 60.83, 'close': 60.845, 'volume': 2075.0} [2025-12-03T17:14:10.833956] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 60.83, 'high': 60.84, 'low': 60.83, 'close': 60.84, 'volume': 1083.0} [2025-12-03T17:14:10.834062] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 60.84, 'high': 60.86, 'low': 60.84, 'close': 60.84, 'volume': 4064.0} [2025-12-03T17:14:10.834174] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.84, 'close': 60.84, 'volume': 781.0} [2025-12-03T17:14:10.834272] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.82, 'close': 60.83, 'volume': 2661.0} [2025-12-03T17:14:10.834367] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.83, 'close': 60.83, 'volume': 1069.0} [2025-12-03T17:14:10.834461] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.83, 'close': 60.83, 'volume': 613.0} [2025-12-03T17:14:10.834556] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.81, 'close': 60.81, 'volume': 2622.0} [2025-12-03T17:14:10.834684] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.805, 'close': 60.805, 'volume': 480.0} [2025-12-03T17:14:10.834780] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 60.81, 'high': 60.83, 'low': 60.81, 'close': 60.82, 'volume': 2823.0} [2025-12-03T17:14:10.834875] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.815, 'close': 60.815, 'volume': 728.0} [2025-12-03T17:14:10.834968] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 60.815, 'high': 60.82, 'low': 60.815, 'close': 60.82, 'volume': 1661.0} [2025-12-03T17:14:10.835061] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.81, 'close': 60.81, 'volume': 219.0} [2025-12-03T17:14:10.835154] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 60.809, 'high': 60.81, 'low': 60.805, 'close': 60.805, 'volume': 1324.0} [2025-12-03T17:14:10.835247] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 60.8, 'high': 60.805, 'low': 60.8, 'close': 60.805, 'volume': 1747.0} [2025-12-03T17:14:10.835344] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.79, 'close': 60.79, 'volume': 281.0} [2025-12-03T17:14:10.835438] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.79, 'close': 60.8, 'volume': 2613.0} [2025-12-03T17:14:10.835532] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 60.8, 'high': 60.82, 'low': 60.8, 'close': 60.81, 'volume': 6653.0} [2025-12-03T17:14:10.896168] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 60.82, 'high': 60.83, 'low': 60.82, 'close': 60.82, 'volume': 3701.0} [2025-12-03T17:14:10.907081] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 60.825, 'high': 60.83, 'low': 60.81, 'close': 60.82, 'volume': 3359.0} [2025-12-03T17:14:10.907314] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 60.825, 'high': 60.83, 'low': 60.79, 'close': 60.79, 'volume': 4575.0} [2025-12-03T17:14:10.907426] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 60.78, 'high': 60.8, 'low': 60.78, 'close': 60.8, 'volume': 2497.0} [2025-12-03T17:14:10.935363] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.755, 'close': 60.755, 'volume': 3820.0} [2025-12-03T17:14:10.936810] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 60.755, 'high': 60.755, 'low': 60.73, 'close': 60.74, 'volume': 1005.0} [2025-12-03T17:14:10.936954] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 60.721, 'high': 60.721, 'low': 60.69, 'close': 60.71, 'volume': 3921.0} [2025-12-03T17:14:10.937068] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 60.72, 'high': 60.75, 'low': 60.72, 'close': 60.75, 'volume': 2360.0} [2025-12-03T17:14:10.938373] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.7304, 'close': 60.735, 'volume': 739.0} [2025-12-03T17:14:10.938506] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 60.735, 'high': 60.735, 'low': 60.735, 'close': 60.735, 'volume': 814.0} [2025-12-03T17:14:10.938651] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 60.735, 'high': 60.735, 'low': 60.72, 'close': 60.73, 'volume': 2611.0} [2025-12-03T17:14:10.945296] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 60.734, 'high': 60.734, 'low': 60.73, 'close': 60.73, 'volume': 2647.0} [2025-12-03T17:14:10.955812] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 60.73, 'high': 60.75, 'low': 60.73, 'close': 60.75, 'volume': 3428.0} [2025-12-03T17:14:10.964144] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 60.75, 'high': 60.76, 'low': 60.75, 'close': 60.755, 'volume': 1221.0} [2025-12-03T17:14:10.967291] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 60.755, 'high': 60.755, 'low': 60.74, 'close': 60.74, 'volume': 2397.0} [2025-12-03T17:14:10.969100] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 60.74, 'high': 60.75, 'low': 60.74, 'close': 60.74, 'volume': 1100.0} [2025-12-03T17:14:10.982614] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 60.74, 'high': 60.75, 'low': 60.74, 'close': 60.75, 'volume': 1790.0} [2025-12-03T17:14:10.982887] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.75, 'close': 60.75, 'volume': 848.0} [2025-12-03T17:14:10.982992] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.75, 'close': 60.75, 'volume': 504.0} [2025-12-03T17:14:10.983102] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 60.755, 'high': 60.76, 'low': 60.72, 'close': 60.72, 'volume': 4621.0} [2025-12-03T17:14:10.983199] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 60.72, 'high': 60.72, 'low': 60.72, 'close': 60.72, 'volume': 500.0} [2025-12-03T17:14:10.983296] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 60.73, 'high': 60.73, 'low': 60.73, 'close': 60.73, 'volume': 1746.0} [2025-12-03T17:14:10.983393] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 60.73, 'high': 60.73, 'low': 60.725, 'close': 60.725, 'volume': 924.0} [2025-12-03T17:14:10.983489] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 60.7201, 'high': 60.73, 'low': 60.7201, 'close': 60.73, 'volume': 956.0} [2025-12-03T17:14:10.983618] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 60.725, 'high': 60.73, 'low': 60.72, 'close': 60.73, 'volume': 2234.0} [2025-12-03T17:14:10.983719] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 60.73, 'high': 60.73, 'low': 60.73, 'close': 60.73, 'volume': 932.0} [2025-12-03T17:14:10.983814] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 60.735, 'high': 60.735, 'low': 60.73, 'close': 60.73, 'volume': 473.0} [2025-12-03T17:14:10.983908] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 60.74, 'high': 60.75, 'low': 60.7352, 'close': 60.7352, 'volume': 4118.0} [2025-12-03T17:14:10.984004] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 60.735, 'high': 60.74, 'low': 60.735, 'close': 60.74, 'volume': 2252.0} [2025-12-03T17:14:10.984097] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.7274, 'close': 60.74, 'volume': 1954.0} [2025-12-03T17:14:10.984209] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 60.73, 'high': 60.73, 'low': 60.73, 'close': 60.73, 'volume': 1396.0} [2025-12-03T17:14:10.984304] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 60.725, 'high': 60.725, 'low': 60.725, 'close': 60.725, 'volume': 449.0} [2025-12-03T17:14:10.984398] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 60.725, 'high': 60.725, 'low': 60.715, 'close': 60.715, 'volume': 2211.0} [2025-12-03T17:14:10.984492] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 60.715, 'high': 60.73, 'low': 60.715, 'close': 60.73, 'volume': 1665.0} [2025-12-03T17:14:10.984606] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 60.72, 'high': 60.73, 'low': 60.715, 'close': 60.73, 'volume': 2767.0} [2025-12-03T17:14:11.048156] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 60.73, 'high': 60.735, 'low': 60.73, 'close': 60.735, 'volume': 949.0} [2025-12-03T17:14:11.057180] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 60.735, 'high': 60.74, 'low': 60.735, 'close': 60.74, 'volume': 1878.0} [2025-12-03T17:14:11.090710] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 60.74, 'high': 60.76, 'low': 60.74, 'close': 60.76, 'volume': 2504.0} [2025-12-03T17:14:11.095863] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 60.765, 'high': 60.765, 'low': 60.755, 'close': 60.755, 'volume': 1918.0} [2025-12-03T17:14:11.100904] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 60.755, 'high': 60.765, 'low': 60.755, 'close': 60.765, 'volume': 1344.0} [2025-12-03T17:14:11.103657] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 60.775, 'high': 60.775, 'low': 60.76, 'close': 60.76, 'volume': 2541.0} [2025-12-03T17:14:11.104045] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 60.77, 'high': 60.78, 'low': 60.77, 'close': 60.78, 'volume': 1034.0} [2025-12-03T17:14:11.104843] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 60.78, 'high': 60.79, 'low': 60.77, 'close': 60.77, 'volume': 1876.0} [2025-12-03T17:14:11.105843] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 60.7792, 'high': 60.78, 'low': 60.7792, 'close': 60.78, 'volume': 1563.0} [2025-12-03T17:14:11.107199] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 60.79, 'high': 60.81, 'low': 60.785, 'close': 60.81, 'volume': 2092.0} [2025-12-03T17:14:11.107823] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 60.805, 'high': 60.805, 'low': 60.805, 'close': 60.805, 'volume': 936.0} [2025-12-03T17:14:11.113845] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 60.805, 'high': 60.81, 'low': 60.795, 'close': 60.795, 'volume': 647.0} [2025-12-03T17:14:11.117268] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.76, 'close': 60.76, 'volume': 7293.0} [2025-12-03T17:14:11.120967] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 60.75, 'high': 60.78, 'low': 60.75, 'close': 60.78, 'volume': 2181.0} [2025-12-03T17:14:11.121101] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 60.78, 'high': 60.79, 'low': 60.78, 'close': 60.79, 'volume': 1842.0} [2025-12-03T17:14:11.121199] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.7748, 'close': 60.78, 'volume': 1515.0} [2025-12-03T17:14:11.121307] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 60.775, 'high': 60.775, 'low': 60.77, 'close': 60.77, 'volume': 1442.0} [2025-12-03T17:14:11.121404] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 60.77, 'high': 60.77, 'low': 60.765, 'close': 60.77, 'volume': 1305.0} [2025-12-03T17:14:11.121499] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 60.77, 'high': 60.78, 'low': 60.77, 'close': 60.77, 'volume': 682.0} [2025-12-03T17:14:11.121624] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 60.77, 'high': 60.77, 'low': 60.73, 'close': 60.74, 'volume': 4354.0} [2025-12-03T17:14:11.121765] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 60.735, 'high': 60.735, 'low': 60.73, 'close': 60.73, 'volume': 472.0} [2025-12-03T17:14:11.121871] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 60.72, 'high': 60.73, 'low': 60.7135, 'close': 60.73, 'volume': 2567.0} [2025-12-03T17:14:11.121978] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 60.715, 'high': 60.72, 'low': 60.705, 'close': 60.72, 'volume': 3130.0} [2025-12-03T17:14:11.180506] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 60.73, 'high': 60.755, 'low': 60.71, 'close': 60.71, 'volume': 7737.0} [2025-12-03T17:14:11.180807] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 60.71, 'high': 60.71, 'low': 60.68, 'close': 60.685, 'volume': 4679.0} [2025-12-03T17:14:11.181019] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 60.69, 'high': 60.695, 'low': 60.685, 'close': 60.685, 'volume': 2506.0} [2025-12-03T17:14:11.193125] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 60.68, 'high': 60.68, 'low': 60.625, 'close': 60.625, 'volume': 1751.0} [2025-12-03T17:14:11.193821] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 60.64, 'high': 60.65, 'low': 60.635, 'close': 60.65, 'volume': 2648.0} [2025-12-03T17:14:11.198841] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 60.6506, 'high': 60.66, 'low': 60.645, 'close': 60.65, 'volume': 2085.0} [2025-12-03T17:14:11.227267] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-12 (1.27 seconds). [2025-12-03T17:14:11.241331] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 60.64, 'high': 60.65, 'low': 60.6, 'close': 60.6, 'volume': 5116.0} [2025-12-03T17:14:11.236666] [DEBUG] [ORCH ] ADMA: Retrieved 753 records for 2025-12. [2025-12-03T17:14:11.268154] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 60.6, 'high': 60.6, 'low': 60.585, 'close': 60.59, 'volume': 3431.0} [2025-12-03T17:14:11.325477] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 60.59, 'high': 60.59, 'low': 60.555, 'close': 60.555, 'volume': 2330.0} [2025-12-03T17:14:11.355793] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 60.56, 'high': 60.58, 'low': 60.56, 'close': 60.58, 'volume': 2545.0} [2025-12-03T17:14:11.386746] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 60.57, 'high': 60.58, 'low': 60.565, 'close': 60.58, 'volume': 1432.0} [2025-12-03T17:14:11.398489] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 60.57, 'high': 60.57, 'low': 60.515, 'close': 60.515, 'volume': 2713.0} [2025-12-03T17:14:11.428674] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 60.53, 'high': 60.53, 'low': 60.495, 'close': 60.51, 'volume': 2597.0} [2025-12-03T17:14:11.440063] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 60.51, 'high': 60.52, 'low': 60.51, 'close': 60.51, 'volume': 2254.0} [2025-12-03T17:14:11.445874] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 60.5, 'high': 60.5, 'low': 60.48, 'close': 60.48, 'volume': 1262.0} [2025-12-03T17:14:11.451643] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 60.49, 'high': 60.49, 'low': 60.45, 'close': 60.45, 'volume': 2859.0} [2025-12-03T17:14:11.456928] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 60.46, 'high': 60.47, 'low': 60.46, 'close': 60.47, 'volume': 3840.0} [2025-12-03T17:14:11.457670] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 60.47, 'high': 60.49, 'low': 60.46, 'close': 60.4887, 'volume': 6882.0} [2025-12-03T17:14:11.462966] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 60.5, 'high': 60.515, 'low': 60.5, 'close': 60.51, 'volume': 1403.0} [2025-12-03T17:14:11.466319] [INFO ] [ORCH ] ADMA: Adding 0 new records, updating 0 existing records. [2025-12-03T17:14:11.466781] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 60.51, 'high': 60.54, 'low': 60.505, 'close': 60.515, 'volume': 5216.0} [2025-12-03T17:14:11.467241] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 60.5, 'high': 60.5, 'low': 60.485, 'close': 60.495, 'volume': 1989.0} [2025-12-03T17:14:11.467419] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 60.49, 'high': 60.49, 'low': 60.49, 'close': 60.49, 'volume': 892.0} [2025-12-03T17:14:11.468763] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 60.48, 'high': 60.489, 'low': 60.48, 'close': 60.489, 'volume': 838.0} [2025-12-03T17:14:11.475434] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 60.48, 'high': 60.491, 'low': 60.48, 'close': 60.491, 'volume': 1099.0} [2025-12-03T17:14:11.475755] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 60.49, 'high': 60.49, 'low': 60.44, 'close': 60.44, 'volume': 4725.0} [2025-12-03T17:14:11.475908] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 60.44, 'high': 60.44, 'low': 60.44, 'close': 60.44, 'volume': 1161.0} [2025-12-03T17:14:11.476042] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 60.43, 'high': 60.43, 'low': 60.39, 'close': 60.42, 'volume': 10382.0} [2025-12-03T17:14:11.476205] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 60.42, 'high': 60.43, 'low': 60.42, 'close': 60.425, 'volume': 2390.0} [2025-12-03T17:14:11.476330] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 60.42, 'high': 60.42, 'low': 60.41, 'close': 60.41, 'volume': 1316.0} [2025-12-03T17:14:11.476460] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 60.41, 'high': 60.41, 'low': 60.305, 'close': 60.305, 'volume': 8698.0} [2025-12-03T17:14:11.476625] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 60.3, 'high': 60.325, 'low': 60.29, 'close': 60.32, 'volume': 5967.0} [2025-12-03T17:14:11.476766] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 60.33, 'high': 60.33, 'low': 60.31, 'close': 60.31, 'volume': 4138.0} [2025-12-03T17:14:11.476920] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 60.3, 'high': 60.3, 'low': 60.28, 'close': 60.28, 'volume': 6969.0} [2025-12-03T17:14:11.534775] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 60.29, 'high': 60.295, 'low': 60.285, 'close': 60.29, 'volume': 4322.0} [2025-12-03T17:14:11.546346] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 60.29, 'high': 60.29, 'low': 60.27, 'close': 60.27, 'volume': 3739.0} [2025-12-03T17:14:11.546783] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 60.26, 'high': 60.27, 'low': 60.26, 'close': 60.26, 'volume': 2833.0} [2025-12-03T17:14:11.572411] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 60.26, 'high': 60.28, 'low': 60.26, 'close': 60.27, 'volume': 5105.0} [2025-12-03T17:14:11.574478] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 60.28, 'high': 60.3, 'low': 60.265, 'close': 60.275, 'volume': 9705.0} [2025-12-03T17:14:11.578925] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 60.275, 'high': 60.28, 'low': 60.13, 'close': 60.25, 'volume': 48203.0} [2025-12-03T17:14:11.579158] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 60.26, 'high': 60.26, 'low': 59.85, 'close': 59.94, 'volume': 87264.0} [2025-12-03T17:14:11.578610] [INFO ] [ORCH ] ADMA: Combined dataset has 114264 total records. [2025-12-03T17:14:11.579309] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 59.97, 'high': 60.09, 'low': 59.97, 'close': 60.04, 'volume': 13108.0} [2025-12-03T17:14:11.579511] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 60.09, 'high': 60.14, 'low': 60.04, 'close': 60.14, 'volume': 13846.0} [2025-12-03T17:14:11.587320] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 60.14, 'high': 60.14, 'low': 60.09, 'close': 60.1, 'volume': 5270.0} [2025-12-03T17:14:11.594494] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 60.1, 'high': 60.27, 'low': 60.1, 'close': 60.2, 'volume': 26316.0} [2025-12-03T17:14:11.622689] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 60.18, 'high': 60.195, 'low': 59.96, 'close': 59.99, 'volume': 30673.0} [2025-12-03T17:14:11.656224] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 59.985, 'high': 59.99, 'low': 59.765, 'close': 59.765, 'volume': 24958.0} [2025-12-03T17:14:11.662270] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 59.78, 'high': 59.9, 'low': 59.73, 'close': 59.8, 'volume': 32456.0} [2025-12-03T17:14:11.675295] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 59.81, 'high': 59.865, 'low': 59.74, 'close': 59.82, 'volume': 19461.0} [2025-12-03T17:14:11.686908] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 59.8, 'high': 59.81, 'low': 59.75, 'close': 59.75, 'volume': 13687.0} [2025-12-03T17:14:11.711257] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 59.78, 'high': 59.81, 'low': 59.755, 'close': 59.79, 'volume': 24571.0} [2025-12-03T17:14:11.715133] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 59.79, 'high': 59.82, 'low': 59.775, 'close': 59.82, 'volume': 18188.0} [2025-12-03T17:14:11.800058] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 59.83, 'high': 59.83, 'low': 59.75, 'close': 59.75, 'volume': 16076.0} [2025-12-03T17:14:11.844923] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 59.74, 'high': 59.78, 'low': 59.72, 'close': 59.72, 'volume': 20822.0} [2025-12-03T17:14:11.884858] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 59.71, 'high': 59.72, 'low': 59.66, 'close': 59.7, 'volume': 22354.0} [2025-12-03T17:14:11.937444] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 59.69, 'high': 59.79, 'low': 59.69, 'close': 59.78, 'volume': 49617.0} [2025-12-03T17:14:11.949007] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 59.77, 'high': 59.8, 'low': 59.73, 'close': 59.73, 'volume': 44261.0} [2025-12-03T17:14:11.949504] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 59.72, 'high': 59.735, 'low': 59.705, 'close': 59.725, 'volume': 36635.0} [2025-12-03T17:14:11.972737] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 59.725, 'high': 59.74, 'low': 59.69, 'close': 59.725, 'volume': 50797.0} [2025-12-03T17:14:11.978711] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 59.73, 'high': 59.81, 'low': 59.72, 'close': 59.79, 'volume': 96540.0} [2025-12-03T17:14:12.032323] [INFO ] [ORCH ] ADM: Adding 374 new records, updating 0 existing records. [2025-12-03T17:14:12.308983] [DEBUG] [LOCAL ] ADI: Primary data saved (115170 records). [2025-12-03T17:14:12.320346] [INFO ] [ORCH ] ADI: Update completed successfully. [2025-12-03T17:14:12.371722] [INFO ] [ORCH ] Update Progress: 53/3640 symbols completed. ADI took 6.1s. Estimated remaining: 4h 42m 59s. Rate: 12.7 symbols/min [2025-12-03T17:14:12.371961] [INFO ] [ORCH ] ADM: Combined dataset has 115939 total records. [2025-12-03T17:14:12.615038] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-09 (1.89 seconds). [2025-12-03T17:14:12.649927] [INFO ] [VALIDATOR ] ADMA: Found 1 missing trading days. [2025-12-03T17:14:12.709926] [FATAL] [ORCH ] ADMA: Combined data validation failed. [2025-12-03T17:14:12.742690] [INFO ] [ORCH ] ADMA: Attempting full refresh due to validation failure. [2025-12-03T17:14:12.737424] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-08. [2025-12-03T17:14:12.792347] [INFO ] [ORCH ] ADMA: Wiping existing primary data before full refresh. [2025-12-03T17:14:12.803080] [INFO ] [LOCAL ] ADMA: Starting deletion of primary data. [2025-12-03T17:14:12.815093] [DEBUG] [LOCAL ] ADMA: Deleted primary data file. [2025-12-03T17:14:12.815215] [INFO ] [ORCH ] ADMA: Starting full primary refresh. [2025-12-03T17:14:12.880243] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:13.030010] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:13.661068] [INFO ] [REMOTE ] ADMA: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:14:13.714778] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-12. [2025-12-03T17:14:13.764324] [DEBUG] [LOCAL ] ADP: Loaded 106300 existing records from primary storage. [2025-12-03T17:14:13.795548] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2025-12-03T17:14:13.797079] [INFO ] [ORCH ] ADM: Combined data validation passed. [2025-12-03T17:14:13.797336] [INFO ] [ORCH ] ADP: Loaded 106300 existing records. [2025-12-03T17:14:13.797504] [DEBUG] [LOCAL ] ADM: Saving primary data. [2025-12-03T17:14:14.279528] [DEBUG] [LOCAL ] ADM: Trimmed 115939 records to 115551 (keeping 300 days of data) [2025-12-03T17:14:14.379858] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-12 (0.67 seconds). [2025-12-03T17:14:14.482780] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-11. [2025-12-03T17:14:14.620606] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2025-12-03T17:14:14.630427] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:14.658167] [DEBUG] [ORCH ] ADP: Fetching data for 2025-12. [2025-12-03T17:14:14.725317] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-08 (1.99 seconds). [2025-12-03T17:14:14.935043] [INFO ] [REMOTE ] ADP: Fetching primary data for 2025-12. [2025-12-03T17:14:15.239855] [DEBUG] [LOCAL ] ADM: Primary data saved (115551 records). [2025-12-03T17:14:15.240104] [INFO ] [ORCH ] ADM: Update completed successfully. [2025-12-03T17:14:15.267213] [INFO ] [ORCH ] Update Progress: 54/3640 symbols completed. ADM took 8.8s. Estimated remaining: 4h 40m 52s. Rate: 12.8 symbols/min [2025-12-03T17:14:15.337978] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-07. [2025-12-03T17:14:15.458638] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:15.460933] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2025-12 (0.53 seconds). [2025-12-03T17:14:15.463998] [DEBUG] [ORCH ] ADP: Retrieved 1170 records for 2025-12. [2025-12-03T17:14:15.671618] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 256.5, 'high': 258.34, 'low': 256.5, 'close': 257.925, 'volume': 26310.0} [2025-12-03T17:14:15.671952] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 257.935, 'high': 257.935, 'low': 257.47, 'close': 257.895, 'volume': 554.0} [2025-12-03T17:14:15.672109] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 258.29, 'high': 258.29, 'low': 257.83, 'close': 257.83, 'volume': 1282.0} [2025-12-03T17:14:15.672265] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 258.1, 'high': 258.35, 'low': 258.06, 'close': 258.28, 'volume': 4051.0} [2025-12-03T17:14:15.674047] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 258.28, 'high': 258.88, 'low': 258.275, 'close': 258.795, 'volume': 5981.0} [2025-12-03T17:14:15.673816] [DEBUG] [LOCAL ] ADSE: Loaded 29014 existing records from primary storage. [2025-12-03T17:14:15.674186] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 258.8, 'high': 259.185, 'low': 258.58, 'close': 258.82, 'volume': 3645.0} [2025-12-03T17:14:15.674438] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 258.985, 'high': 259.11, 'low': 258.81, 'close': 259.11, 'volume': 3082.0} [2025-12-03T17:14:15.674861] [INFO ] [ORCH ] ADSE: Loaded 29014 existing records. [2025-12-03T17:14:15.675065] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 259.14, 'high': 259.61, 'low': 259.14, 'close': 259.61, 'volume': 5657.0} [2025-12-03T17:14:15.680459] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 259.61, 'high': 259.73, 'low': 259.56, 'close': 259.72, 'volume': 3489.0} [2025-12-03T17:14:15.710554] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 259.7053, 'high': 260.345, 'low': 259.7053, 'close': 260.345, 'volume': 3566.0} [2025-12-03T17:14:15.722481] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 260.335, 'high': 260.54, 'low': 260.14, 'close': 260.47, 'volume': 4000.0} [2025-12-03T17:14:15.727777] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 260.34, 'high': 260.49, 'low': 260.16, 'close': 260.49, 'volume': 4442.0} [2025-12-03T17:14:15.744600] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 260.49, 'high': 260.49, 'low': 260.16, 'close': 260.175, 'volume': 2192.0} [2025-12-03T17:14:15.750415] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 260.28, 'high': 260.32, 'low': 260.1096, 'close': 260.32, 'volume': 1841.0} [2025-12-03T17:14:15.756620] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 260.33, 'high': 260.45, 'low': 260.21, 'close': 260.44, 'volume': 2107.0} [2025-12-03T17:14:15.761943] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 260.34, 'high': 260.36, 'low': 259.995, 'close': 260.04, 'volume': 12996.0} [2025-12-03T17:14:15.762080] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 260.04, 'high': 260.19, 'low': 259.88, 'close': 259.8825, 'volume': 8298.0} [2025-12-03T17:14:15.762198] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 259.865, 'high': 260.05, 'low': 259.71, 'close': 260.05, 'volume': 3634.0} [2025-12-03T17:14:15.773207] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 259.965, 'high': 260.205, 'low': 259.8, 'close': 260.19, 'volume': 6920.0} [2025-12-03T17:14:15.783775] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 260.25, 'high': 260.375, 'low': 259.69, 'close': 259.93, 'volume': 18418.0} [2025-12-03T17:14:15.784024] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 259.87, 'high': 259.97, 'low': 259.57, 'close': 259.595, 'volume': 2629.0} [2025-12-03T17:14:15.784147] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 259.5695, 'high': 259.78, 'low': 259.26, 'close': 259.26, 'volume': 4091.0} [2025-12-03T17:14:15.784267] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 259.18, 'high': 259.34, 'low': 259.15, 'close': 259.225, 'volume': 4204.0} [2025-12-03T17:14:15.784385] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 259.27, 'high': 259.54, 'low': 259.27, 'close': 259.54, 'volume': 2573.0} [2025-12-03T17:14:15.784928] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 259.55, 'high': 259.55, 'low': 259.18, 'close': 259.3625, 'volume': 2323.0} [2025-12-03T17:14:15.785054] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 259.43, 'high': 259.48, 'low': 259.37, 'close': 259.37, 'volume': 1296.0} [2025-12-03T17:14:15.790713] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 259.355, 'high': 259.355, 'low': 259.18, 'close': 259.18, 'volume': 2209.0} [2025-12-03T17:14:15.790859] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 259.24, 'high': 259.415, 'low': 259.24, 'close': 259.415, 'volume': 2722.0} [2025-12-03T17:14:15.790990] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 259.395, 'high': 259.44, 'low': 259.19, 'close': 259.25, 'volume': 3259.0} [2025-12-03T17:14:15.796267] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 259.25, 'high': 259.32, 'low': 259.207, 'close': 259.207, 'volume': 1707.0} [2025-12-03T17:14:15.806715] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 259.207, 'high': 259.51, 'low': 259.207, 'close': 259.43, 'volume': 4670.0} [2025-12-03T17:14:15.806856] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 259.32, 'high': 259.425, 'low': 259.32, 'close': 259.4, 'volume': 2918.0} [2025-12-03T17:14:15.812096] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 259.43, 'high': 259.48, 'low': 259.27, 'close': 259.35, 'volume': 3126.0} [2025-12-03T17:14:15.831078] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 259.4, 'high': 259.43, 'low': 259.0, 'close': 259.18, 'volume': 5238.0} [2025-12-03T17:14:15.838796] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 259.12, 'high': 259.125, 'low': 258.9, 'close': 258.92, 'volume': 2746.0} [2025-12-03T17:14:15.841942] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 258.97, 'high': 259.0, 'low': 258.82, 'close': 258.93, 'volume': 6182.0} [2025-12-03T17:14:15.842086] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 258.915, 'high': 259.03, 'low': 258.84, 'close': 258.86, 'volume': 6289.0} [2025-12-03T17:14:15.849821] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 258.91, 'high': 258.91, 'low': 258.79, 'close': 258.82, 'volume': 1619.0} [2025-12-03T17:14:15.850318] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.46, 'close': 258.56, 'volume': 5617.0} [2025-12-03T17:14:15.867373] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 258.545, 'high': 258.67, 'low': 258.45, 'close': 258.46, 'volume': 10901.0} [2025-12-03T17:14:15.875925] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 258.53, 'high': 258.655, 'low': 258.36, 'close': 258.65, 'volume': 4955.0} [2025-12-03T17:14:15.876088] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 258.65, 'high': 258.65, 'low': 258.48, 'close': 258.525, 'volume': 8863.0} [2025-12-03T17:14:15.914925] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 258.53, 'high': 258.53, 'low': 258.1901, 'close': 258.1901, 'volume': 12601.0} [2025-12-03T17:14:15.947378] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 258.22, 'high': 258.29, 'low': 258.14, 'close': 258.24, 'volume': 9266.0} [2025-12-03T17:14:15.971803] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 258.29, 'high': 258.29, 'low': 258.18, 'close': 258.18, 'volume': 1354.0} [2025-12-03T17:14:15.975886] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 258.18, 'high': 258.19, 'low': 258.095, 'close': 258.14, 'volume': 3133.0} [2025-12-03T17:14:15.976051] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 258.18, 'high': 258.26, 'low': 258.05, 'close': 258.05, 'volume': 6092.0} [2025-12-03T17:14:15.976184] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 258.075, 'high': 258.22, 'low': 257.93, 'close': 257.97, 'volume': 8033.0} [2025-12-03T17:14:15.976370] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 257.95, 'high': 258.15, 'low': 257.88, 'close': 258.135, 'volume': 3318.0} [2025-12-03T17:14:15.976981] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 258.13, 'high': 258.22, 'low': 258.13, 'close': 258.195, 'volume': 871.0} [2025-12-03T17:14:15.983299] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 258.12, 'high': 258.12, 'low': 258.01, 'close': 258.01, 'volume': 2425.0} [2025-12-03T17:14:15.988633] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 257.94, 'high': 257.94, 'low': 257.7, 'close': 257.77, 'volume': 2869.0} [2025-12-03T17:14:16.004608] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 257.81, 'high': 257.83, 'low': 257.58, 'close': 257.58, 'volume': 3294.0} [2025-12-03T17:14:16.028527] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 257.5, 'high': 257.57, 'low': 257.44, 'close': 257.44, 'volume': 3468.0} [2025-12-03T17:14:16.045828] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 257.39, 'high': 257.39, 'low': 257.06, 'close': 257.185, 'volume': 12682.0} [2025-12-03T17:14:16.061925] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 257.185, 'high': 257.25, 'low': 257.1, 'close': 257.18, 'volume': 19529.0} [2025-12-03T17:14:16.063292] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2025-12-03T17:14:16.063473] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 257.18, 'high': 257.185, 'low': 257.09, 'close': 257.14, 'volume': 3399.0} [2025-12-03T17:14:16.063818] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:16.063950] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 257.14, 'high': 257.4, 'low': 257.14, 'close': 257.32, 'volume': 10589.0} [2025-12-03T17:14:16.064205] [DEBUG] [ORCH ] ADSE: Fetching data for 2025-12. [2025-12-03T17:14:16.064335] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 257.39, 'high': 257.49, 'low': 257.3, 'close': 257.3, 'volume': 5556.0} [2025-12-03T17:14:16.064551] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 257.27, 'high': 257.27, 'low': 257.2, 'close': 257.23, 'volume': 1516.0} [2025-12-03T17:14:16.064977] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2025-12. [2025-12-03T17:14:16.065306] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 257.225, 'high': 257.305, 'low': 257.15, 'close': 257.245, 'volume': 2844.0} [2025-12-03T17:14:16.066479] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 257.279, 'high': 257.565, 'low': 257.279, 'close': 257.47, 'volume': 12896.0} [2025-12-03T17:14:16.066737] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 257.465, 'high': 257.52, 'low': 257.37, 'close': 257.46, 'volume': 7894.0} [2025-12-03T17:14:16.066861] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 257.44, 'high': 257.65, 'low': 257.41, 'close': 257.565, 'volume': 5322.0} [2025-12-03T17:14:16.067042] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 257.525, 'high': 257.62, 'low': 257.39, 'close': 257.58, 'volume': 2957.0} [2025-12-03T17:14:16.067149] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 257.58, 'high': 257.58, 'low': 257.39, 'close': 257.39, 'volume': 5281.0} [2025-12-03T17:14:16.067253] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 257.44, 'high': 257.46, 'low': 257.26, 'close': 257.46, 'volume': 3567.0} [2025-12-03T17:14:16.067466] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 257.34, 'high': 257.34, 'low': 257.16, 'close': 257.16, 'volume': 3314.0} [2025-12-03T17:14:16.067618] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 257.185, 'high': 257.225, 'low': 257.09, 'close': 257.17, 'volume': 3957.0} [2025-12-03T17:14:16.067725] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 257.17, 'high': 257.22, 'low': 257.04, 'close': 257.04, 'volume': 3839.0} [2025-12-03T17:14:16.067860] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 257.04, 'high': 257.11, 'low': 256.97, 'close': 256.97, 'volume': 6423.0} [2025-12-03T17:14:16.067965] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 256.82, 'high': 257.0111, 'low': 256.82, 'close': 256.9989, 'volume': 9081.0} [2025-12-03T17:14:16.068066] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 257.0, 'high': 257.14, 'low': 256.87, 'close': 257.045, 'volume': 3815.0} [2025-12-03T17:14:16.068165] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 257.0855, 'high': 257.145, 'low': 257.05, 'close': 257.07, 'volume': 4053.0} [2025-12-03T17:14:16.068274] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 257.155, 'high': 257.16, 'low': 256.905, 'close': 256.905, 'volume': 3457.0} [2025-12-03T17:14:16.068401] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 256.965, 'high': 257.16, 'low': 256.87, 'close': 256.87, 'volume': 4621.0} [2025-12-03T17:14:16.068512] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 256.85, 'high': 256.88, 'low': 256.74, 'close': 256.74, 'volume': 4709.0} [2025-12-03T17:14:16.068635] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 256.71, 'high': 256.8325, 'low': 256.71, 'close': 256.8, 'volume': 1262.0} [2025-12-03T17:14:16.068738] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 256.8, 'high': 256.93, 'low': 256.71, 'close': 256.8849, 'volume': 6273.0} [2025-12-03T17:14:16.068837] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 256.7301, 'high': 256.93, 'low': 256.7301, 'close': 256.875, 'volume': 1605.0} [2025-12-03T17:14:16.068941] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 256.875, 'high': 256.9135, 'low': 256.82, 'close': 256.875, 'volume': 1846.0} [2025-12-03T17:14:16.069041] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 256.85, 'high': 257.15, 'low': 256.81, 'close': 257.11, 'volume': 3922.0} [2025-12-03T17:14:16.069141] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 257.175, 'high': 257.21, 'low': 257.09, 'close': 257.1725, 'volume': 4210.0} [2025-12-03T17:14:16.069249] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 257.14, 'high': 257.31, 'low': 257.125, 'close': 257.28, 'volume': 6201.0} [2025-12-03T17:14:16.069347] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 257.29, 'high': 257.34, 'low': 257.26, 'close': 257.305, 'volume': 4308.0} [2025-12-03T17:14:16.069446] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 257.305, 'high': 257.3575, 'low': 257.2, 'close': 257.2, 'volume': 3446.0} [2025-12-03T17:14:16.069548] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 257.24, 'high': 257.42, 'low': 257.13, 'close': 257.36, 'volume': 3426.0} [2025-12-03T17:14:16.069685] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 257.49, 'high': 257.515, 'low': 257.33, 'close': 257.34, 'volume': 3072.0} [2025-12-03T17:14:16.069788] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 257.345, 'high': 257.52, 'low': 257.345, 'close': 257.51, 'volume': 2095.0} [2025-12-03T17:14:16.069887] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 257.57, 'high': 257.62, 'low': 257.44, 'close': 257.44, 'volume': 1375.0} [2025-12-03T17:14:16.069987] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 257.44, 'high': 257.5124, 'low': 257.43, 'close': 257.485, 'volume': 943.0} [2025-12-03T17:14:16.070255] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 257.485, 'high': 257.56, 'low': 257.39, 'close': 257.39, 'volume': 2952.0} [2025-12-03T17:14:16.070425] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 257.41, 'high': 257.51, 'low': 257.405, 'close': 257.51, 'volume': 1573.0} [2025-12-03T17:14:16.070548] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 257.54, 'high': 257.62, 'low': 257.54, 'close': 257.605, 'volume': 1173.0} [2025-12-03T17:14:16.070681] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 257.6, 'high': 257.6, 'low': 257.51, 'close': 257.53, 'volume': 1536.0} [2025-12-03T17:14:16.070782] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 257.57, 'high': 257.79, 'low': 257.5201, 'close': 257.79, 'volume': 2976.0} [2025-12-03T17:14:16.070882] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 257.79, 'high': 257.79, 'low': 257.77, 'close': 257.77, 'volume': 510.0} [2025-12-03T17:14:16.070981] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 257.8, 'high': 257.82, 'low': 257.75, 'close': 257.81, 'volume': 2059.0} [2025-12-03T17:14:16.071080] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 257.75, 'high': 257.76, 'low': 257.7, 'close': 257.7, 'volume': 1414.0} [2025-12-03T17:14:16.071181] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 257.7, 'high': 257.775, 'low': 257.7, 'close': 257.77, 'volume': 1754.0} [2025-12-03T17:14:16.071281] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 257.74, 'high': 257.915, 'low': 257.74, 'close': 257.91, 'volume': 2639.0} [2025-12-03T17:14:16.071381] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 257.92, 'high': 257.92, 'low': 257.82, 'close': 257.9175, 'volume': 1591.0} [2025-12-03T17:14:16.071480] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 257.915, 'high': 258.11, 'low': 257.91, 'close': 258.09, 'volume': 3592.0} [2025-12-03T17:14:16.071601] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 258.11, 'high': 258.125, 'low': 257.91, 'close': 257.94, 'volume': 4058.0} [2025-12-03T17:14:16.071705] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 257.99, 'high': 258.01, 'low': 257.99, 'close': 257.99, 'volume': 877.0} [2025-12-03T17:14:16.071813] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 257.995, 'high': 258.008, 'low': 257.91, 'close': 258.0, 'volume': 3905.0} [2025-12-03T17:14:16.071913] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 258.05, 'high': 258.235, 'low': 258.04, 'close': 258.235, 'volume': 3369.0} [2025-12-03T17:14:16.072012] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 258.27, 'high': 258.385, 'low': 258.27, 'close': 258.385, 'volume': 3067.0} [2025-12-03T17:14:16.072113] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 258.38, 'high': 258.5, 'low': 258.32, 'close': 258.5, 'volume': 2199.0} [2025-12-03T17:14:16.072213] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 258.53, 'high': 258.61, 'low': 258.53, 'close': 258.59, 'volume': 2424.0} [2025-12-03T17:14:16.072312] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 258.67, 'high': 258.7, 'low': 258.58, 'close': 258.58, 'volume': 7216.0} [2025-12-03T17:14:16.072410] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 258.61, 'high': 258.78, 'low': 258.5, 'close': 258.78, 'volume': 11536.0} [2025-12-03T17:14:16.072532] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 258.9, 'high': 258.915, 'low': 258.81, 'close': 258.915, 'volume': 595.0} [2025-12-03T17:14:16.072672] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 258.915, 'high': 258.915, 'low': 258.81, 'close': 258.89, 'volume': 995.0} [2025-12-03T17:14:16.072781] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 258.81, 'high': 258.86, 'low': 258.63, 'close': 258.635, 'volume': 2903.0} [2025-12-03T17:14:16.072882] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 258.66, 'high': 258.75, 'low': 258.625, 'close': 258.71, 'volume': 2055.0} [2025-12-03T17:14:16.072980] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 258.69, 'high': 258.79, 'low': 258.69, 'close': 258.77, 'volume': 3952.0} [2025-12-03T17:14:16.073078] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 258.78, 'high': 258.86, 'low': 258.72, 'close': 258.72, 'volume': 2234.0} [2025-12-03T17:14:16.073176] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 258.69, 'high': 258.75, 'low': 258.68, 'close': 258.7, 'volume': 4401.0} [2025-12-03T17:14:16.073272] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 258.745, 'high': 258.7796, 'low': 258.67, 'close': 258.67, 'volume': 1615.0} [2025-12-03T17:14:16.073369] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 258.67, 'high': 258.77, 'low': 258.66, 'close': 258.755, 'volume': 2628.0} [2025-12-03T17:14:16.073467] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 258.825, 'high': 258.87, 'low': 258.82, 'close': 258.82, 'volume': 1989.0} [2025-12-03T17:14:16.073565] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.71, 'close': 258.71, 'volume': 2173.0} [2025-12-03T17:14:16.073688] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 258.775, 'high': 258.775, 'low': 258.66, 'close': 258.66, 'volume': 1213.0} [2025-12-03T17:14:16.073788] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 258.69, 'high': 258.75, 'low': 258.69, 'close': 258.725, 'volume': 3408.0} [2025-12-03T17:14:16.073888] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 258.75, 'high': 258.94, 'low': 258.75, 'close': 258.855, 'volume': 7711.0} [2025-12-03T17:14:16.073995] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 258.85, 'high': 258.8633, 'low': 258.81, 'close': 258.825, 'volume': 1348.0} [2025-12-03T17:14:16.074091] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 258.82, 'high': 258.89, 'low': 258.79, 'close': 258.89, 'volume': 1820.0} [2025-12-03T17:14:16.074188] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 258.89, 'high': 258.9, 'low': 258.79, 'close': 258.82, 'volume': 1141.0} [2025-12-03T17:14:16.074284] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 258.815, 'high': 258.85, 'low': 258.74, 'close': 258.8, 'volume': 3364.0} [2025-12-03T17:14:16.074381] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 258.7, 'high': 258.79, 'low': 258.7, 'close': 258.78, 'volume': 2251.0} [2025-12-03T17:14:16.074477] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 258.79, 'high': 258.83, 'low': 258.75, 'close': 258.8, 'volume': 3307.0} [2025-12-03T17:14:16.074601] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 258.79, 'high': 258.86, 'low': 258.7711, 'close': 258.86, 'volume': 2327.0} [2025-12-03T17:14:16.074705] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 258.8301, 'high': 258.86, 'low': 258.83, 'close': 258.85, 'volume': 2272.0} [2025-12-03T17:14:16.074802] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 258.87, 'high': 258.9732, 'low': 258.85, 'close': 258.95, 'volume': 3749.0} [2025-12-03T17:14:16.074899] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 258.91, 'high': 258.93, 'low': 258.895, 'close': 258.93, 'volume': 1628.0} [2025-12-03T17:14:16.074995] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 258.89, 'high': 258.89, 'low': 258.825, 'close': 258.835, 'volume': 2627.0} [2025-12-03T17:14:16.075092] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 258.81, 'high': 258.85, 'low': 258.7712, 'close': 258.7712, 'volume': 8068.0} [2025-12-03T17:14:16.075189] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 258.7851, 'high': 258.83, 'low': 258.74, 'close': 258.74, 'volume': 3283.0} [2025-12-03T17:14:16.075286] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 258.755, 'high': 258.755, 'low': 258.685, 'close': 258.685, 'volume': 1492.0} [2025-12-03T17:14:16.075382] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 258.675, 'high': 258.73, 'low': 258.675, 'close': 258.7, 'volume': 2204.0} [2025-12-03T17:14:16.075478] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 258.685, 'high': 258.685, 'low': 258.54, 'close': 258.54, 'volume': 1902.0} [2025-12-03T17:14:16.075591] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 258.535, 'high': 258.62, 'low': 258.535, 'close': 258.56, 'volume': 3034.0} [2025-12-03T17:14:16.075697] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 258.555, 'high': 258.64, 'low': 258.43, 'close': 258.64, 'volume': 7199.0} [2025-12-03T17:14:16.075798] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 258.58, 'high': 258.66, 'low': 258.51, 'close': 258.59, 'volume': 2529.0} [2025-12-03T17:14:16.075908] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 258.59, 'high': 258.71, 'low': 258.48, 'close': 258.71, 'volume': 3192.0} [2025-12-03T17:14:16.076005] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 258.6301, 'high': 258.74, 'low': 258.6301, 'close': 258.74, 'volume': 1513.0} [2025-12-03T17:14:16.076101] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 258.705, 'high': 258.705, 'low': 258.62, 'close': 258.62, 'volume': 1201.0} [2025-12-03T17:14:16.076205] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 258.58, 'high': 258.62, 'low': 258.57, 'close': 258.62, 'volume': 1021.0} [2025-12-03T17:14:16.076302] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 258.67, 'high': 258.695, 'low': 258.57, 'close': 258.615, 'volume': 2416.0} [2025-12-03T17:14:16.076432] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 258.6699, 'high': 258.6699, 'low': 258.52, 'close': 258.52, 'volume': 2756.0} [2025-12-03T17:14:16.076530] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 258.52, 'high': 258.52, 'low': 258.43, 'close': 258.43, 'volume': 1878.0} [2025-12-03T17:14:16.076647] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 258.47, 'high': 258.6, 'low': 258.47, 'close': 258.595, 'volume': 4152.0} [2025-12-03T17:14:16.076745] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 258.595, 'high': 258.69, 'low': 258.55, 'close': 258.68, 'volume': 3353.0} [2025-12-03T17:14:16.076863] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 258.68, 'high': 258.69, 'low': 258.66, 'close': 258.67, 'volume': 1559.0} [2025-12-03T17:14:16.076988] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 258.63, 'high': 258.69, 'low': 258.63, 'close': 258.69, 'volume': 1500.0} [2025-12-03T17:14:16.077100] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 258.705, 'high': 258.705, 'low': 258.66, 'close': 258.67, 'volume': 1399.0} [2025-12-03T17:14:16.077200] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 258.63, 'high': 258.66, 'low': 258.47, 'close': 258.47, 'volume': 2220.0} [2025-12-03T17:14:16.077298] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 258.505, 'high': 258.605, 'low': 258.47, 'close': 258.6, 'volume': 1675.0} [2025-12-03T17:14:16.077396] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 258.6, 'high': 258.6, 'low': 258.595, 'close': 258.595, 'volume': 699.0} [2025-12-03T17:14:16.077520] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 258.56, 'high': 258.655, 'low': 258.56, 'close': 258.64, 'volume': 2282.0} [2025-12-03T17:14:16.077646] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 258.61, 'high': 258.62, 'low': 258.405, 'close': 258.45, 'volume': 2863.0} [2025-12-03T17:14:16.077747] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 258.49, 'high': 258.515, 'low': 258.49, 'close': 258.515, 'volume': 498.0} [2025-12-03T17:14:16.077845] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 258.59, 'high': 258.62, 'low': 258.55, 'close': 258.58, 'volume': 1181.0} [2025-12-03T17:14:16.077944] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 258.6199, 'high': 258.79, 'low': 258.54, 'close': 258.79, 'volume': 2493.0} [2025-12-03T17:14:16.078041] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 258.78, 'high': 258.81, 'low': 258.78, 'close': 258.795, 'volume': 1155.0} [2025-12-03T17:14:16.078138] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 258.795, 'high': 258.85, 'low': 258.74, 'close': 258.785, 'volume': 1090.0} [2025-12-03T17:14:16.078235] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.67, 'close': 258.7, 'volume': 3181.0} [2025-12-03T17:14:16.078332] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 258.7, 'high': 258.7, 'low': 258.65, 'close': 258.685, 'volume': 1672.0} [2025-12-03T17:14:16.078445] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 258.685, 'high': 258.685, 'low': 258.62, 'close': 258.62, 'volume': 2182.0} [2025-12-03T17:14:16.078556] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 258.605, 'high': 258.71, 'low': 258.57, 'close': 258.71, 'volume': 9859.0} [2025-12-03T17:14:16.078678] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 258.645, 'high': 258.735, 'low': 258.645, 'close': 258.715, 'volume': 2644.0} [2025-12-03T17:14:16.078776] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 258.75, 'high': 258.75, 'low': 258.66, 'close': 258.66, 'volume': 600.0} [2025-12-03T17:14:16.078874] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 258.7299, 'high': 258.8, 'low': 258.665, 'close': 258.8, 'volume': 2614.0} [2025-12-03T17:14:16.078971] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 258.76, 'high': 258.8, 'low': 258.7322, 'close': 258.76, 'volume': 886.0} [2025-12-03T17:14:16.079069] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 258.73, 'high': 258.73, 'low': 258.66, 'close': 258.66, 'volume': 1722.0} [2025-12-03T17:14:16.079538] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 258.7, 'high': 258.7, 'low': 258.7, 'close': 258.7, 'volume': 304.0} [2025-12-03T17:14:16.079843] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 258.695, 'high': 258.89, 'low': 258.695, 'close': 258.89, 'volume': 3688.0} [2025-12-03T17:14:16.079947] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 258.89, 'high': 258.96, 'low': 258.875, 'close': 258.95, 'volume': 2271.0} [2025-12-03T17:14:16.080048] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 258.925, 'high': 259.02, 'low': 258.89, 'close': 259.0, 'volume': 4343.0} [2025-12-03T17:14:16.080148] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 258.96, 'high': 259.095, 'low': 258.9536, 'close': 259.06, 'volume': 3208.0} [2025-12-03T17:14:16.080245] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 259.09, 'high': 259.09, 'low': 258.97, 'close': 259.01, 'volume': 5523.0} [2025-12-03T17:14:16.080340] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 259.01, 'high': 259.09, 'low': 259.01, 'close': 259.085, 'volume': 2712.0} [2025-12-03T17:14:16.080435] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 259.045, 'high': 259.045, 'low': 258.985, 'close': 258.99, 'volume': 1961.0} [2025-12-03T17:14:16.080531] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 259.0, 'high': 259.0, 'low': 258.94, 'close': 258.94, 'volume': 1860.0} [2025-12-03T17:14:16.080656] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 258.9, 'high': 259.12, 'low': 258.9, 'close': 259.12, 'volume': 5211.0} [2025-12-03T17:14:16.080755] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 259.14, 'high': 259.24, 'low': 259.14, 'close': 259.23, 'volume': 2972.0} [2025-12-03T17:14:16.080849] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 259.23, 'high': 259.395, 'low': 259.23, 'close': 259.3, 'volume': 5618.0} [2025-12-03T17:14:16.080977] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 259.275, 'high': 259.2982, 'low': 259.17, 'close': 259.19, 'volume': 2825.0} [2025-12-03T17:14:16.081091] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 259.22, 'high': 259.23, 'low': 259.19, 'close': 259.19, 'volume': 1578.0} [2025-12-03T17:14:16.081189] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 259.19, 'high': 259.19, 'low': 259.15, 'close': 259.15, 'volume': 929.0} [2025-12-03T17:14:16.081292] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 259.19, 'high': 259.28, 'low': 259.19, 'close': 259.28, 'volume': 2073.0} [2025-12-03T17:14:16.081388] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 259.255, 'high': 259.255, 'low': 259.18, 'close': 259.18, 'volume': 1431.0} [2025-12-03T17:14:16.081483] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 259.185, 'high': 259.185, 'low': 259.15, 'close': 259.165, 'volume': 1262.0} [2025-12-03T17:14:16.081597] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 259.165, 'high': 259.19, 'low': 259.14, 'close': 259.19, 'volume': 3261.0} [2025-12-03T17:14:16.081699] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 259.185, 'high': 259.185, 'low': 259.185, 'close': 259.185, 'volume': 382.0} [2025-12-03T17:14:16.081816] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 259.18, 'high': 259.18, 'low': 259.03, 'close': 259.08, 'volume': 2944.0} [2025-12-03T17:14:16.081914] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 259.09, 'high': 259.1, 'low': 259.04, 'close': 259.04, 'volume': 1237.0} [2025-12-03T17:14:16.082023] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 259.07, 'high': 259.07, 'low': 259.03, 'close': 259.03, 'volume': 953.0} [2025-12-03T17:14:16.082122] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 259.025, 'high': 259.12, 'low': 259.025, 'close': 259.11, 'volume': 1538.0} [2025-12-03T17:14:16.082219] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 259.11, 'high': 259.11, 'low': 258.965, 'close': 259.0, 'volume': 1771.0} [2025-12-03T17:14:16.082315] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 259.0, 'high': 259.0, 'low': 258.91, 'close': 258.92, 'volume': 1381.0} [2025-12-03T17:14:16.082413] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 258.95, 'high': 258.955, 'low': 258.95, 'close': 258.955, 'volume': 859.0} [2025-12-03T17:14:16.082509] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 258.94, 'high': 259.02, 'low': 258.93, 'close': 258.95, 'volume': 4631.0} [2025-12-03T17:14:16.082629] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 258.95, 'high': 258.95, 'low': 258.75, 'close': 258.83, 'volume': 3090.0} [2025-12-03T17:14:16.082729] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 258.86, 'high': 258.88, 'low': 258.84, 'close': 258.88, 'volume': 577.0} [2025-12-03T17:14:16.082827] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 258.94, 'high': 258.965, 'low': 258.91, 'close': 258.93, 'volume': 1105.0} [2025-12-03T17:14:16.082922] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 258.94, 'high': 258.98, 'low': 258.94, 'close': 258.98, 'volume': 872.0} [2025-12-03T17:14:16.083016] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 258.957, 'high': 258.96, 'low': 258.92, 'close': 258.92, 'volume': 1204.0} [2025-12-03T17:14:16.083112] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 258.92, 'high': 258.92, 'low': 258.88, 'close': 258.9, 'volume': 1119.0} [2025-12-03T17:14:16.083206] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 258.92, 'high': 259.055, 'low': 258.91, 'close': 259.055, 'volume': 1924.0} [2025-12-03T17:14:16.083303] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 259.055, 'high': 259.12, 'low': 259.0462, 'close': 259.12, 'volume': 1714.0} [2025-12-03T17:14:16.083399] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 259.12, 'high': 259.12, 'low': 259.05, 'close': 259.08, 'volume': 2014.0} [2025-12-03T17:14:16.083503] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 259.08, 'high': 259.08, 'low': 258.99, 'close': 258.99, 'volume': 1496.0} [2025-12-03T17:14:16.083630] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 259.01, 'high': 259.0985, 'low': 259.01, 'close': 259.0985, 'volume': 1240.0} [2025-12-03T17:14:16.083730] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 259.095, 'high': 259.15, 'low': 259.0201, 'close': 259.0201, 'volume': 1523.0} [2025-12-03T17:14:16.083826] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 259.09, 'high': 259.15, 'low': 259.09, 'close': 259.15, 'volume': 797.0} [2025-12-03T17:14:16.083922] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 259.2, 'high': 259.22, 'low': 259.2, 'close': 259.22, 'volume': 444.0} [2025-12-03T17:14:16.084127] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 259.195, 'high': 259.195, 'low': 259.13, 'close': 259.155, 'volume': 2199.0} [2025-12-03T17:14:16.084226] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 259.155, 'high': 259.17, 'low': 259.13, 'close': 259.17, 'volume': 1476.0} [2025-12-03T17:14:16.084324] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 259.15, 'high': 259.15, 'low': 259.01, 'close': 259.07, 'volume': 3058.0} [2025-12-03T17:14:16.084422] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 259.04, 'high': 259.1632, 'low': 259.04, 'close': 259.14, 'volume': 2305.0} [2025-12-03T17:14:16.084519] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 259.13, 'high': 259.23, 'low': 259.13, 'close': 259.15, 'volume': 2065.0} [2025-12-03T17:14:16.084642] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 259.14, 'high': 259.14, 'low': 259.01, 'close': 259.01, 'volume': 1265.0} [2025-12-03T17:14:16.084745] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 259.06, 'high': 259.1119, 'low': 259.06, 'close': 259.0805, 'volume': 896.0} [2025-12-03T17:14:16.084842] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 259.075, 'high': 259.075, 'low': 259.07, 'close': 259.07, 'volume': 327.0} [2025-12-03T17:14:16.084950] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 259.065, 'high': 259.1, 'low': 259.055, 'close': 259.1, 'volume': 785.0} [2025-12-03T17:14:16.085053] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 259.055, 'high': 259.12, 'low': 259.055, 'close': 259.12, 'volume': 785.0} [2025-12-03T17:14:16.085149] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 259.095, 'high': 259.13, 'low': 259.0501, 'close': 259.1196, 'volume': 1193.0} [2025-12-03T17:14:16.085245] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 259.12, 'high': 259.12, 'low': 259.08, 'close': 259.1, 'volume': 1583.0} [2025-12-03T17:14:16.085340] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 259.1, 'high': 259.1, 'low': 259.01, 'close': 259.05, 'volume': 3422.0} [2025-12-03T17:14:16.085437] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 259.035, 'high': 259.05, 'low': 259.03, 'close': 259.045, 'volume': 1167.0} [2025-12-03T17:14:16.085534] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 259.045, 'high': 259.07, 'low': 259.0113, 'close': 259.05, 'volume': 1715.0} [2025-12-03T17:14:16.085652] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 259.045, 'high': 259.045, 'low': 258.98, 'close': 258.985, 'volume': 1222.0} [2025-12-03T17:14:16.085759] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 259.0, 'high': 259.07, 'low': 259.0, 'close': 259.07, 'volume': 1156.0} [2025-12-03T17:14:16.085856] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 259.07, 'high': 259.16, 'low': 259.07, 'close': 259.1, 'volume': 1501.0} [2025-12-03T17:14:16.085953] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 259.135, 'high': 259.135, 'low': 259.09, 'close': 259.09, 'volume': 1057.0} [2025-12-03T17:14:16.086048] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 259.06, 'high': 259.065, 'low': 259.0586, 'close': 259.065, 'volume': 710.0} [2025-12-03T17:14:16.086169] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 259.07, 'high': 259.12, 'low': 259.06, 'close': 259.08, 'volume': 1787.0} [2025-12-03T17:14:16.086270] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 259.1, 'high': 259.115, 'low': 259.078, 'close': 259.115, 'volume': 932.0} [2025-12-03T17:14:16.086368] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 259.14, 'high': 259.1857, 'low': 259.06, 'close': 259.115, 'volume': 2419.0} [2025-12-03T17:14:16.086465] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 259.1059, 'high': 259.25, 'low': 259.1059, 'close': 259.24, 'volume': 3019.0} [2025-12-03T17:14:16.086561] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 259.2, 'high': 259.23, 'low': 259.18, 'close': 259.18, 'volume': 2725.0} [2025-12-03T17:14:16.086681] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 259.2008, 'high': 259.205, 'low': 259.17, 'close': 259.175, 'volume': 1051.0} [2025-12-03T17:14:16.086778] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 259.14, 'high': 259.16, 'low': 259.06, 'close': 259.06, 'volume': 2989.0} [2025-12-03T17:14:16.086873] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 259.095, 'high': 259.11, 'low': 259.095, 'close': 259.095, 'volume': 894.0} [2025-12-03T17:14:16.086970] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 259.09, 'high': 259.09, 'low': 259.06, 'close': 259.075, 'volume': 2057.0} [2025-12-03T17:14:16.087065] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 259.08, 'high': 259.109, 'low': 259.02, 'close': 259.109, 'volume': 2135.0} [2025-12-03T17:14:16.087161] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 259.115, 'high': 259.12, 'low': 259.115, 'close': 259.12, 'volume': 629.0} [2025-12-03T17:14:16.087255] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 259.12, 'high': 259.14, 'low': 259.12, 'close': 259.14, 'volume': 573.0} [2025-12-03T17:14:16.087351] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 259.15, 'high': 259.1856, 'low': 259.15, 'close': 259.17, 'volume': 1574.0} [2025-12-03T17:14:16.087445] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 259.16, 'high': 259.16, 'low': 259.16, 'close': 259.16, 'volume': 806.0} [2025-12-03T17:14:16.087563] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 259.15, 'high': 259.15, 'low': 259.06, 'close': 259.1, 'volume': 5192.0} [2025-12-03T17:14:16.087712] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 259.1, 'high': 259.1543, 'low': 259.1, 'close': 259.145, 'volume': 2294.0} [2025-12-03T17:14:16.087826] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 259.145, 'high': 259.145, 'low': 259.11, 'close': 259.11, 'volume': 1706.0} [2025-12-03T17:14:16.087923] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 259.14, 'high': 259.2, 'low': 259.11, 'close': 259.2, 'volume': 2071.0} [2025-12-03T17:14:16.088028] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 259.195, 'high': 259.22, 'low': 259.15, 'close': 259.22, 'volume': 893.0} [2025-12-03T17:14:16.088124] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 259.18, 'high': 259.255, 'low': 259.175, 'close': 259.25, 'volume': 1785.0} [2025-12-03T17:14:16.088221] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 259.25, 'high': 259.29, 'low': 259.25, 'close': 259.29, 'volume': 1308.0} [2025-12-03T17:14:16.088317] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 259.325, 'high': 259.325, 'low': 259.23, 'close': 259.23, 'volume': 2585.0} [2025-12-03T17:14:16.088413] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 259.25, 'high': 259.29, 'low': 259.22, 'close': 259.29, 'volume': 2237.0} [2025-12-03T17:14:16.088511] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 259.285, 'high': 259.285, 'low': 259.285, 'close': 259.285, 'volume': 398.0} [2025-12-03T17:14:16.088670] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 259.285, 'high': 259.335, 'low': 259.25, 'close': 259.27, 'volume': 3464.0} [2025-12-03T17:14:16.088776] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 259.275, 'high': 259.275, 'low': 259.18, 'close': 259.22, 'volume': 2120.0} [2025-12-03T17:14:16.088873] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 259.162, 'high': 259.19, 'low': 259.13, 'close': 259.145, 'volume': 1113.0} [2025-12-03T17:14:16.088984] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 259.18, 'high': 259.18, 'low': 259.145, 'close': 259.15, 'volume': 658.0} [2025-12-03T17:14:16.089082] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 259.145, 'high': 259.18, 'low': 259.145, 'close': 259.15, 'volume': 1106.0} [2025-12-03T17:14:16.089177] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 259.11, 'high': 259.11, 'low': 259.06, 'close': 259.08, 'volume': 1655.0} [2025-12-03T17:14:16.089273] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 259.1, 'high': 259.12, 'low': 259.07, 'close': 259.11, 'volume': 1217.0} [2025-12-03T17:14:16.089367] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 259.09, 'high': 259.09, 'low': 259.09, 'close': 259.09, 'volume': 555.0} [2025-12-03T17:14:16.089462] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 259.085, 'high': 259.235, 'low': 259.085, 'close': 259.23, 'volume': 2118.0} [2025-12-03T17:14:16.089558] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 259.23, 'high': 259.23, 'low': 259.23, 'close': 259.23, 'volume': 553.0} [2025-12-03T17:14:16.089677] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 259.28, 'high': 259.31, 'low': 259.275, 'close': 259.275, 'volume': 754.0} [2025-12-03T17:14:16.089774] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 259.275, 'high': 259.34, 'low': 259.25, 'close': 259.34, 'volume': 1859.0} [2025-12-03T17:14:16.089870] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 259.31, 'high': 259.315, 'low': 259.26, 'close': 259.26, 'volume': 2152.0} [2025-12-03T17:14:16.089964] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 259.2529, 'high': 259.38, 'low': 259.12, 'close': 259.15, 'volume': 6586.0} [2025-12-03T17:14:16.090061] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 259.145, 'high': 259.17, 'low': 259.13, 'close': 259.17, 'volume': 865.0} [2025-12-03T17:14:16.090232] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 259.17, 'high': 259.18, 'low': 259.05, 'close': 259.05, 'volume': 2889.0} [2025-12-03T17:14:16.090344] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 259.05, 'high': 259.08, 'low': 259.02, 'close': 259.07, 'volume': 3286.0} [2025-12-03T17:14:16.090440] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 259.1063, 'high': 259.18, 'low': 259.096, 'close': 259.18, 'volume': 2324.0} [2025-12-03T17:14:16.090560] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 259.16, 'high': 259.25, 'low': 259.16, 'close': 259.185, 'volume': 2687.0} [2025-12-03T17:14:16.090682] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 259.16, 'high': 259.18, 'low': 259.13, 'close': 259.16, 'volume': 2951.0} [2025-12-03T17:14:16.090779] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 259.1419, 'high': 259.15, 'low': 259.055, 'close': 259.085, 'volume': 3076.0} [2025-12-03T17:14:16.090875] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 259.11, 'high': 259.11, 'low': 258.95, 'close': 258.985, 'volume': 5881.0} [2025-12-03T17:14:16.090980] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 258.98, 'high': 259.04, 'low': 258.98, 'close': 259.03, 'volume': 1968.0} [2025-12-03T17:14:16.091079] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 259.025, 'high': 259.025, 'low': 258.96, 'close': 258.98, 'volume': 1486.0} [2025-12-03T17:14:16.091177] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 258.9664, 'high': 258.99, 'low': 258.89, 'close': 258.93, 'volume': 6146.0} [2025-12-03T17:14:16.091275] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 258.92, 'high': 258.92, 'low': 258.83, 'close': 258.84, 'volume': 1612.0} [2025-12-03T17:14:16.091373] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 258.82, 'high': 258.85, 'low': 258.745, 'close': 258.8, 'volume': 5090.0} [2025-12-03T17:14:16.091470] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 258.8, 'high': 258.88, 'low': 258.8, 'close': 258.87, 'volume': 1652.0} [2025-12-03T17:14:16.091567] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 258.86, 'high': 258.86, 'low': 258.85, 'close': 258.85, 'volume': 381.0} [2025-12-03T17:14:16.091697] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 258.85, 'high': 258.88, 'low': 258.83, 'close': 258.845, 'volume': 2628.0} [2025-12-03T17:14:16.091796] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 258.838, 'high': 258.86, 'low': 258.81, 'close': 258.86, 'volume': 2925.0} [2025-12-03T17:14:16.091893] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 258.86, 'high': 258.97, 'low': 258.84, 'close': 258.97, 'volume': 2744.0} [2025-12-03T17:14:16.091991] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 258.97, 'high': 259.005, 'low': 258.97, 'close': 259.005, 'volume': 665.0} [2025-12-03T17:14:16.092088] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 259.01, 'high': 259.03, 'low': 258.99, 'close': 258.99, 'volume': 2284.0} [2025-12-03T17:14:16.092186] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 258.98, 'high': 259.0299, 'low': 258.98, 'close': 258.99, 'volume': 2430.0} [2025-12-03T17:14:16.092283] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 259.02, 'high': 259.055, 'low': 258.995, 'close': 258.995, 'volume': 3011.0} [2025-12-03T17:14:16.092380] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 258.99, 'high': 258.99, 'low': 258.91, 'close': 258.99, 'volume': 2930.0} [2025-12-03T17:14:16.092485] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 259.02, 'high': 259.0495, 'low': 259.02, 'close': 259.025, 'volume': 564.0} [2025-12-03T17:14:16.092601] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 259.02, 'high': 259.09, 'low': 259.02, 'close': 259.05, 'volume': 2986.0} [2025-12-03T17:14:16.092703] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 259.065, 'high': 259.065, 'low': 259.02, 'close': 259.065, 'volume': 339.0} [2025-12-03T17:14:16.092805] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 259.03, 'high': 259.045, 'low': 258.95, 'close': 258.97, 'volume': 2986.0} [2025-12-03T17:14:16.092920] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 258.93, 'high': 258.99, 'low': 258.93, 'close': 258.975, 'volume': 1663.0} [2025-12-03T17:14:16.093030] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 258.95, 'high': 259.0251, 'low': 258.95, 'close': 259.0251, 'volume': 1758.0} [2025-12-03T17:14:16.093127] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 259.0316, 'high': 259.0322, 'low': 259.01, 'close': 259.0322, 'volume': 477.0} [2025-12-03T17:14:16.093225] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 259.01, 'high': 259.08, 'low': 259.01, 'close': 259.025, 'volume': 574.0} [2025-12-03T17:14:16.093323] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 259.07, 'high': 259.09, 'low': 258.995, 'close': 258.995, 'volume': 43406.0} [2025-12-03T17:14:16.093422] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 258.99, 'high': 259.03, 'low': 258.99, 'close': 259.025, 'volume': 1154.0} [2025-12-03T17:14:16.093519] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 259.0001, 'high': 259.05, 'low': 259.0001, 'close': 259.025, 'volume': 2435.0} [2025-12-03T17:14:16.093637] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 259.02, 'high': 259.02, 'low': 258.94, 'close': 258.99, 'volume': 2483.0} [2025-12-03T17:14:16.093737] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 258.975, 'high': 258.975, 'low': 258.95, 'close': 258.96, 'volume': 614.0} [2025-12-03T17:14:16.093836] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 258.965, 'high': 259.015, 'low': 258.965, 'close': 259.015, 'volume': 1931.0} [2025-12-03T17:14:16.093938] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 259.01, 'high': 259.01, 'low': 258.93, 'close': 258.95, 'volume': 1983.0} [2025-12-03T17:14:16.094035] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 258.9651, 'high': 258.9651, 'low': 258.88, 'close': 258.8901, 'volume': 3260.0} [2025-12-03T17:14:16.094179] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 258.92, 'high': 258.93, 'low': 258.92, 'close': 258.93, 'volume': 905.0} [2025-12-03T17:14:16.094302] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 258.92, 'high': 258.93, 'low': 258.85, 'close': 258.915, 'volume': 5289.0} [2025-12-03T17:14:16.094405] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 258.915, 'high': 258.915, 'low': 258.74, 'close': 258.745, 'volume': 2039.0} [2025-12-03T17:14:16.094502] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 258.7, 'high': 258.85, 'low': 258.7, 'close': 258.85, 'volume': 2186.0} [2025-12-03T17:14:16.094619] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 258.88, 'high': 258.9, 'low': 258.88, 'close': 258.88, 'volume': 522.0} [2025-12-03T17:14:16.094728] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 258.875, 'high': 258.94, 'low': 258.875, 'close': 258.94, 'volume': 1945.0} [2025-12-03T17:14:16.094826] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 258.94, 'high': 258.95, 'low': 258.91, 'close': 258.94, 'volume': 583.0} [2025-12-03T17:14:16.094947] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 258.94, 'high': 259.02, 'low': 258.94, 'close': 258.995, 'volume': 2091.0} [2025-12-03T17:14:16.095047] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 258.995, 'high': 259.03, 'low': 258.96, 'close': 258.9948, 'volume': 2145.0} [2025-12-03T17:14:16.095148] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 258.96, 'high': 259.01, 'low': 258.95, 'close': 258.9995, 'volume': 1633.0} [2025-12-03T17:14:16.095248] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 258.98, 'high': 258.98, 'low': 258.94, 'close': 258.94, 'volume': 844.0} [2025-12-03T17:14:16.095347] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 258.96, 'high': 259.02, 'low': 258.96, 'close': 259.0, 'volume': 1849.0} [2025-12-03T17:14:16.095446] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 258.9955, 'high': 258.9955, 'low': 258.96, 'close': 258.99, 'volume': 1221.0} [2025-12-03T17:14:16.095545] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 258.985, 'high': 258.985, 'low': 258.9774, 'close': 258.9774, 'volume': 757.0} [2025-12-03T17:14:16.095667] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 258.985, 'high': 259.03, 'low': 258.96, 'close': 259.03, 'volume': 3200.0} [2025-12-03T17:14:16.095768] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 259.025, 'high': 259.09, 'low': 259.0, 'close': 259.06, 'volume': 3438.0} [2025-12-03T17:14:16.095866] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 259.09, 'high': 259.155, 'low': 259.06, 'close': 259.06, 'volume': 2395.0} [2025-12-03T17:14:16.095963] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 259.05, 'high': 259.06, 'low': 259.025, 'close': 259.05, 'volume': 1858.0} [2025-12-03T17:14:16.096059] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 259.09, 'high': 259.09, 'low': 259.0862, 'close': 259.09, 'volume': 1252.0} [2025-12-03T17:14:16.096156] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 259.09, 'high': 259.22, 'low': 259.07, 'close': 259.22, 'volume': 5920.0} [2025-12-03T17:14:16.096253] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 259.225, 'high': 259.28, 'low': 259.225, 'close': 259.255, 'volume': 9018.0} [2025-12-03T17:14:16.096350] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 259.26, 'high': 259.32, 'low': 259.26, 'close': 259.28, 'volume': 4816.0} [2025-12-03T17:14:16.096461] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 259.28, 'high': 259.2801, 'low': 259.18, 'close': 259.2, 'volume': 4860.0} [2025-12-03T17:14:16.096559] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 259.1844, 'high': 259.25, 'low': 259.1844, 'close': 259.24, 'volume': 4673.0} [2025-12-03T17:14:16.096688] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 259.22, 'high': 259.36, 'low': 259.2, 'close': 259.36, 'volume': 1733.0} [2025-12-03T17:14:16.096787] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 259.29, 'high': 259.3325, 'low': 259.28, 'close': 259.305, 'volume': 2720.0} [2025-12-03T17:14:16.096885] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 259.305, 'high': 259.305, 'low': 259.25, 'close': 259.3, 'volume': 2443.0} [2025-12-03T17:14:16.097006] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 259.27, 'high': 259.31, 'low': 259.19, 'close': 259.22, 'volume': 3293.0} [2025-12-03T17:14:16.097106] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 259.215, 'high': 259.28, 'low': 259.19, 'close': 259.28, 'volume': 4070.0} [2025-12-03T17:14:16.097205] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 259.2575, 'high': 259.28, 'low': 259.23, 'close': 259.26, 'volume': 3426.0} [2025-12-03T17:14:16.097305] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 259.22, 'high': 259.49, 'low': 259.22, 'close': 259.49, 'volume': 5796.0} [2025-12-03T17:14:16.097403] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 259.48, 'high': 259.48, 'low': 259.24, 'close': 259.26, 'volume': 6344.0} [2025-12-03T17:14:16.097524] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 259.255, 'high': 259.26, 'low': 259.225, 'close': 259.225, 'volume': 3015.0} [2025-12-03T17:14:16.097645] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 259.2, 'high': 259.24, 'low': 259.19, 'close': 259.205, 'volume': 7778.0} [2025-12-03T17:14:16.097749] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 259.205, 'high': 259.26, 'low': 259.205, 'close': 259.225, 'volume': 1601.0} [2025-12-03T17:14:16.097847] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 259.225, 'high': 259.35, 'low': 259.225, 'close': 259.25, 'volume': 2708.0} [2025-12-03T17:14:16.097949] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 259.3, 'high': 259.35, 'low': 259.29, 'close': 259.29, 'volume': 923.0} [2025-12-03T17:14:16.098047] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 259.32, 'high': 259.37, 'low': 259.2517, 'close': 259.29, 'volume': 3462.0} [2025-12-03T17:14:16.098146] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 259.285, 'high': 259.33, 'low': 259.285, 'close': 259.33, 'volume': 1389.0} [2025-12-03T17:14:16.098242] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 259.33, 'high': 259.34, 'low': 259.3, 'close': 259.31, 'volume': 2474.0} [2025-12-03T17:14:16.098339] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 259.34, 'high': 259.39, 'low': 259.31, 'close': 259.33, 'volume': 3657.0} [2025-12-03T17:14:16.098437] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 259.38, 'high': 259.4, 'low': 259.32, 'close': 259.38, 'volume': 5704.0} [2025-12-03T17:14:16.098534] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 259.35, 'high': 259.39, 'low': 259.325, 'close': 259.325, 'volume': 3829.0} [2025-12-03T17:14:16.098677] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 259.33, 'high': 259.37, 'low': 259.3, 'close': 259.325, 'volume': 3994.0} [2025-12-03T17:14:16.098789] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 259.325, 'high': 259.39, 'low': 259.28, 'close': 259.355, 'volume': 3449.0} [2025-12-03T17:14:16.098888] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 259.355, 'high': 259.44, 'low': 259.32, 'close': 259.4, 'volume': 3419.0} [2025-12-03T17:14:16.098986] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 259.43, 'high': 259.5, 'low': 259.43, 'close': 259.47, 'volume': 5183.0} [2025-12-03T17:14:16.099083] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 259.435, 'high': 259.565, 'low': 259.435, 'close': 259.52, 'volume': 7593.0} [2025-12-03T17:14:16.099181] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 259.515, 'high': 259.515, 'low': 259.41, 'close': 259.4515, 'volume': 3565.0} [2025-12-03T17:14:16.099310] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 259.4445, 'high': 259.495, 'low': 259.4445, 'close': 259.47, 'volume': 2196.0} [2025-12-03T17:14:16.099411] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 259.47, 'high': 259.53, 'low': 259.4101, 'close': 259.53, 'volume': 3510.0} [2025-12-03T17:14:16.099509] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 259.53, 'high': 259.55, 'low': 259.49, 'close': 259.5153, 'volume': 3532.0} [2025-12-03T17:14:16.099637] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 259.51, 'high': 259.6, 'low': 259.49, 'close': 259.6, 'volume': 5538.0} [2025-12-03T17:14:16.099741] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 259.61, 'high': 259.64, 'low': 259.59, 'close': 259.615, 'volume': 2688.0} [2025-12-03T17:14:16.099839] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 259.64, 'high': 259.76, 'low': 259.64, 'close': 259.67, 'volume': 3891.0} [2025-12-03T17:14:16.099947] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 259.6562, 'high': 259.76, 'low': 259.6562, 'close': 259.73, 'volume': 2652.0} [2025-12-03T17:14:16.100047] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 259.69, 'high': 259.95, 'low': 259.69, 'close': 259.95, 'volume': 4692.0} [2025-12-03T17:14:16.100146] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 259.95, 'high': 260.04, 'low': 259.92, 'close': 260.01, 'volume': 6003.0} [2025-12-03T17:14:16.100244] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 259.995, 'high': 260.11, 'low': 259.97, 'close': 260.03, 'volume': 5440.0} [2025-12-03T17:14:16.100341] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 260.03, 'high': 260.04, 'low': 259.98, 'close': 260.0, 'volume': 2627.0} [2025-12-03T17:14:16.100438] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 259.96, 'high': 260.1, 'low': 259.95, 'close': 260.015, 'volume': 6032.0} [2025-12-03T17:14:16.100535] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 259.99, 'high': 260.08, 'low': 259.99, 'close': 260.035, 'volume': 3494.0} [2025-12-03T17:14:16.100661] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 260.03, 'high': 260.09, 'low': 259.99, 'close': 260.09, 'volume': 5887.0} [2025-12-03T17:14:16.100761] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 260.11, 'high': 260.11, 'low': 260.04, 'close': 260.08, 'volume': 3535.0} [2025-12-03T17:14:16.100859] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 260.075, 'high': 260.075, 'low': 260.02, 'close': 260.07, 'volume': 4757.0} [2025-12-03T17:14:16.100970] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 260.07, 'high': 260.3, 'low': 260.07, 'close': 260.26, 'volume': 9543.0} [2025-12-03T17:14:16.101071] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 260.245, 'high': 260.46, 'low': 260.245, 'close': 260.45, 'volume': 11737.0} [2025-12-03T17:14:16.101169] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 260.45, 'high': 260.53, 'low': 260.36, 'close': 260.5, 'volume': 12417.0} [2025-12-03T17:14:16.101267] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 260.495, 'high': 260.529, 'low': 260.33, 'close': 260.335, 'volume': 8782.0} [2025-12-03T17:14:16.101364] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 260.34, 'high': 260.36, 'low': 259.86, 'close': 260.08, 'volume': 23959.0} [2025-12-03T17:14:16.101469] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 260.04, 'high': 260.32, 'low': 259.91, 'close': 260.195, 'volume': 28217.0} [2025-12-03T17:14:16.101568] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 260.19, 'high': 260.2, 'low': 260.05, 'close': 260.06, 'volume': 20014.0} [2025-12-03T17:14:16.101688] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 260.06, 'high': 260.16, 'low': 260.05, 'close': 260.09, 'volume': 31459.0} [2025-12-03T17:14:16.101786] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 260.09, 'high': 260.31, 'low': 260.05, 'close': 260.25, 'volume': 65450.0} [2025-12-03T17:14:16.101884] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 260.235, 'high': 260.31, 'low': 260.19, 'close': 260.23, 'volume': 84902.0} [2025-12-03T17:14:16.101926] [INFO ] [ORCH ] ADP: Adding 390 new records, updating 0 existing records. [2025-12-03T17:14:16.112504] [INFO ] [ORCH ] ADP: Combined dataset has 106690 total records. [2025-12-03T17:14:16.259320] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-11 (1.78 seconds). [2025-12-03T17:14:16.353441] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:16.470223] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-10. [2025-12-03T17:14:16.665466] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2025-12 (0.60 seconds). [2025-12-03T17:14:16.678813] [DEBUG] [ORCH ] ADSE: Retrieved 35 records for 2025-12. [2025-12-03T17:14:16.722088] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2025-12-03T17:14:16.747189] [INFO ] [ORCH ] ADP: Combined data validation passed. [2025-12-03T17:14:16.749678] [DEBUG] [LOCAL ] ADP: Saving primary data. [2025-12-03T17:14:16.752624] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 183.0} [2025-12-03T17:14:16.789435] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 200.0} [2025-12-03T17:14:16.815325] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 191.0} [2025-12-03T17:14:16.842693] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.425, 'close': 12.425, 'volume': 358.0} [2025-12-03T17:14:16.853841] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 12.425, 'high': 12.43, 'low': 12.425, 'close': 12.43, 'volume': 223.0} [2025-12-03T17:14:16.854056] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 155.0} [2025-12-03T17:14:16.864891] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 235.0} [2025-12-03T17:14:16.870075] [INFO ] [ORCH ] ADSE: Adding 7 new records, updating 0 existing records. [2025-12-03T17:14:16.941261] [INFO ] [ORCH ] ADSE: Combined dataset has 29021 total records. [2025-12-03T17:14:16.941629] [DEBUG] [LOCAL ] ADP: Trimmed 106690 records to 106353 (keeping 300 days of data) [2025-12-03T17:14:17.241878] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:17.291818] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-07 (1.95 seconds). [2025-12-03T17:14:17.403091] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-06. [2025-12-03T17:14:17.788440] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2025-12-03T17:14:17.791000] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2025-12-03T17:14:17.791185] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2025-12-03T17:14:18.107196] [DEBUG] [LOCAL ] ADSE: Trimmed 29021 records to 28907 (keeping 300 days of data) [2025-12-03T17:14:18.460138] [DEBUG] [LOCAL ] ADSE: Primary data saved (28907 records). [2025-12-03T17:14:18.460589] [INFO ] [ORCH ] ADSE: Update completed successfully. [2025-12-03T17:14:18.463518] [INFO ] [ORCH ] Update Progress: 55/3640 symbols completed. ADSE took 3.2s. Estimated remaining: 4h 39m 9s. Rate: 12.8 symbols/min [2025-12-03T17:14:18.660711] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-10 (2.19 seconds). [2025-12-03T17:14:18.748414] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-09. [2025-12-03T17:14:18.783540] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:18.798711] [DEBUG] [LOCAL ] ADP: Primary data saved (106353 records). [2025-12-03T17:14:18.799031] [INFO ] [ORCH ] ADP: Update completed successfully. [2025-12-03T17:14:18.821778] [INFO ] [ORCH ] Update Progress: 56/3640 symbols completed. ADP took 6.4s. Estimated remaining: 4h 34m 29s. Rate: 13.1 symbols/min [2025-12-03T17:14:18.978835] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-06 (1.58 seconds). [2025-12-03T17:14:19.053444] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:19.151814] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-05. [2025-12-03T17:14:19.157801] [DEBUG] [LOCAL ] ADSK: Loaded 106329 existing records from primary storage. [2025-12-03T17:14:19.159480] [INFO ] [ORCH ] ADSK: Loaded 106329 existing records. [2025-12-03T17:14:19.284566] [DEBUG] [LOCAL ] ADTN: Loaded 88407 existing records from primary storage. [2025-12-03T17:14:19.290833] [INFO ] [ORCH ] ADTN: Loaded 88407 existing records. [2025-12-03T17:14:19.978761] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2025-12-03T17:14:19.983171] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:20.001850] [DEBUG] [ORCH ] ADSK: Fetching data for 2025-12. [2025-12-03T17:14:20.007437] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-12. [2025-12-03T17:14:20.006874] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2025-12-03T17:14:20.007779] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:20.008799] [DEBUG] [ORCH ] ADTN: Fetching data for 2025-12. [2025-12-03T17:14:20.147602] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-09 (1.40 seconds). [2025-12-03T17:14:20.268432] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-12 (0.26 seconds). [2025-12-03T17:14:20.269891] [DEBUG] [ORCH ] ADSK: Retrieved 765 records for 2025-12. [2025-12-03T17:14:20.412094] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-12. [2025-12-03T17:14:20.534096] [INFO ] [ORCH ] ADSK: Adding 0 new records, updating 0 existing records. [2025-12-03T17:14:20.573676] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-05 (1.42 seconds). [2025-12-03T17:14:20.584058] [INFO ] [ORCH ] ADSK: Combined dataset has 106329 total records. [2025-12-03T17:14:20.822414] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-08. [2025-12-03T17:14:21.165470] [INFO ] [VALIDATOR ] ADSK: Found 1 missing trading days. [2025-12-03T17:14:21.165649] [FATAL] [ORCH ] ADSK: Combined data validation failed. [2025-12-03T17:14:21.165702] [INFO ] [ORCH ] ADSK: Attempting full refresh due to validation failure. [2025-12-03T17:14:21.165731] [INFO ] [ORCH ] ADSK: Wiping existing primary data before full refresh. [2025-12-03T17:14:21.165761] [INFO ] [LOCAL ] ADSK: Starting deletion of primary data. [2025-12-03T17:14:21.165959] [DEBUG] [LOCAL ] ADSK: Deleted primary data file. [2025-12-03T17:14:21.165993] [INFO ] [ORCH ] ADSK: Starting full primary refresh. [2025-12-03T17:14:21.227667] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-04. [2025-12-03T17:14:21.534116] [INFO ] [REMOTE ] ADSK: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:14:21.538236] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-12 (1.13 seconds). [2025-12-03T17:14:21.539475] [DEBUG] [ORCH ] ADTN: Retrieved 683 records for 2025-12. [2025-12-03T17:14:21.632845] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-12. [2025-12-03T17:14:21.683220] [INFO ] [ORCH ] ADTN: Adding 0 new records, updating 0 existing records. [2025-12-03T17:14:21.686709] [INFO ] [ORCH ] ADTN: Combined dataset has 88407 total records. [2025-12-03T17:14:22.114844] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-12 (0.48 seconds). [2025-12-03T17:14:22.135181] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-11. [2025-12-03T17:14:22.254370] [INFO ] [VALIDATOR ] ADTN: Found 1 missing trading days. [2025-12-03T17:14:22.255212] [FATAL] [ORCH ] ADTN: Combined data validation failed. [2025-12-03T17:14:22.255289] [INFO ] [ORCH ] ADTN: Attempting full refresh due to validation failure. [2025-12-03T17:14:22.255397] [INFO ] [ORCH ] ADTN: Wiping existing primary data before full refresh. [2025-12-03T17:14:22.255491] [INFO ] [LOCAL ] ADTN: Starting deletion of primary data. [2025-12-03T17:14:22.256086] [DEBUG] [LOCAL ] ADTN: Deleted primary data file. [2025-12-03T17:14:22.256327] [INFO ] [ORCH ] ADTN: Starting full primary refresh. [2025-12-03T17:14:22.400755] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-08 (1.58 seconds). [2025-12-03T17:14:22.543828] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-07. [2025-12-03T17:14:22.662634] [INFO ] [REMOTE ] ADTN: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:14:22.692415] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-04 (1.46 seconds). [2025-12-03T17:14:22.943973] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-12. [2025-12-03T17:14:23.281266] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-12 (0.34 seconds). [2025-12-03T17:14:23.344059] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-03. [2025-12-03T17:14:23.463199] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-11 (1.33 seconds). [2025-12-03T17:14:23.744155] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-11. [2025-12-03T17:14:23.834972] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-07 (1.29 seconds). [2025-12-03T17:14:24.144264] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-10. [2025-12-03T17:14:24.493142] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-03 (1.15 seconds). [2025-12-03T17:14:24.544379] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-06. [2025-12-03T17:14:24.875460] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-11 (1.13 seconds). [2025-12-03T17:14:24.944514] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-02. [2025-12-03T17:14:25.344560] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-10. [2025-12-03T17:14:25.472941] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-10 (1.33 seconds). [2025-12-03T17:14:25.744661] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-09. [2025-12-03T17:14:25.794182] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-06 (1.25 seconds). [2025-12-03T17:14:26.039824] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-02 (1.10 seconds). [2025-12-03T17:14:26.144758] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-05. [2025-12-03T17:14:26.461898] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-10 (1.12 seconds). [2025-12-03T17:14:26.544867] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-01. [2025-12-03T17:14:26.944938] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-09. [2025-12-03T17:14:27.007956] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-09 (1.26 seconds). [2025-12-03T17:14:27.345096] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-08. [2025-12-03T17:14:27.599871] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-05 (1.46 seconds). [2025-12-03T17:14:27.653125] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-01 (1.11 seconds). [2025-12-03T17:14:27.745178] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-04. [2025-12-03T17:14:28.120879] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-09 (1.18 seconds). [2025-12-03T17:14:28.145327] [INFO ] [REMOTE ] ADC: Fetching primary data for 2024-12. [2025-12-03T17:14:28.464976] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-08 (1.12 seconds). [2025-12-03T17:14:28.545452] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-08. [2025-12-03T17:14:28.945637] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-07. [2025-12-03T17:14:29.085813] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-04 (1.34 seconds). [2025-12-03T17:14:29.260001] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2024-12 (1.11 seconds). [2025-12-03T17:14:29.345808] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-03. [2025-12-03T17:14:29.615187] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-08 (1.07 seconds). [2025-12-03T17:14:29.745896] [INFO ] [REMOTE ] ADC: Fetching primary data for 2024-11. [2025-12-03T17:14:30.123551] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-07 (1.18 seconds). [2025-12-03T17:14:30.146009] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-07. [2025-12-03T17:14:30.546077] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-06. [2025-12-03T17:14:30.580907] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-03 (1.24 seconds). [2025-12-03T17:14:30.728264] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2024-11 (0.98 seconds). [2025-12-03T17:14:30.946231] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-02. [2025-12-03T17:14:31.220766] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-07 (1.07 seconds). [2025-12-03T17:14:31.346318] [INFO ] [REMOTE ] ADC: Fetching primary data for 2024-10. [2025-12-03T17:14:31.746392] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-06. [2025-12-03T17:14:31.811505] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-06 (1.27 seconds). [2025-12-03T17:14:32.146520] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-05. [2025-12-03T17:14:32.230259] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-02 (1.28 seconds). [2025-12-03T17:14:32.546610] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-01. [2025-12-03T17:14:32.582511] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2024-10 (1.24 seconds). [2025-12-03T17:14:32.616967] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-06 (0.87 seconds). [2025-12-03T17:14:32.946734] [INFO ] [REMOTE ] ADC: Fetching primary data for 2024-09. [2025-12-03T17:14:33.346809] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-05. [2025-12-03T17:14:33.424672] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-05 (1.28 seconds). [2025-12-03T17:14:33.746948] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-04. [2025-12-03T17:14:33.903560] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-01 (1.36 seconds). [2025-12-03T17:14:34.088956] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2024-09 (1.14 seconds). [2025-12-03T17:14:34.098192] [INFO ] [REMOTE ] ADC: Full fetch complete (98320 records). [2025-12-03T17:14:34.165668] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2024-12. [2025-12-03T17:14:34.286798] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:14:34.677944] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2025-12-03T17:14:34.678747] [INFO ] [ORCH ] ADC: Fetched primary data is valid. [2025-12-03T17:14:34.680144] [DEBUG] [LOCAL ] ADC: Saving primary data. [2025-12-03T17:14:34.680071] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-05 (1.33 seconds). [2025-12-03T17:14:34.689545] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-04. [2025-12-03T17:14:35.278767] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-04 (1.53 seconds). [2025-12-03T17:14:35.297111] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-03. [2025-12-03T17:14:35.563949] [DEBUG] [LOCAL ] ADC: Primary data saved (98320 records). [2025-12-03T17:14:35.564557] [INFO ] [ORCH ] ADC: Full history saved. [2025-12-03T17:14:35.565748] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2024-12 (1.40 seconds). [2025-12-03T17:14:35.578838] [INFO ] [ORCH ] Update Progress: 57/3640 symbols completed. ADC took 37.2s. Estimated remaining: 4h 47m 9s. Rate: 12.5 symbols/min [2025-12-03T17:14:35.702270] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2024-11. [2025-12-03T17:14:35.786061] [INFO ] [ORCH ] ADTX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:35.848931] [DEBUG] [LOCAL ] ADTX: Loaded 65453 existing records from primary storage. [2025-12-03T17:14:35.849254] [INFO ] [ORCH ] ADTX: Loaded 65453 existing records. [2025-12-03T17:14:36.129480] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-04 (1.44 seconds). [2025-12-03T17:14:36.172055] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-03. [2025-12-03T17:14:36.261150] [INFO ] [ORCH ] ADTX: Found 1 missing trading days. [2025-12-03T17:14:36.261294] [INFO ] [ORCH ] ADTX: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:36.261327] [DEBUG] [ORCH ] ADTX: Fetching data for 2025-12. [2025-12-03T17:14:36.572209] [INFO ] [REMOTE ] ADTX: Fetching primary data for 2025-12. [2025-12-03T17:14:36.797686] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-03 (1.50 seconds). [2025-12-03T17:14:36.966498] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2024-11 (1.26 seconds). [2025-12-03T17:14:36.977361] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-02. [2025-12-03T17:14:37.318711] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-03 (1.15 seconds). [2025-12-03T17:14:37.377430] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2024-10. [2025-12-03T17:14:37.578224] [INFO ] [REMOTE ] ADTX: Incremental fetch complete for 2025-12 (1.01 seconds). [2025-12-03T17:14:37.579636] [DEBUG] [ORCH ] ADTX: Retrieved 697 records for 2025-12. [2025-12-03T17:14:37.681231] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.495, 'close': 2.499, 'volume': 2491.0} [2025-12-03T17:14:37.681437] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 690.0} [2025-12-03T17:14:37.681590] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 2.51, 'high': 2.5599, 'low': 2.51, 'close': 2.54, 'volume': 12680.0} [2025-12-03T17:14:37.681707] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 2.55, 'high': 2.7599, 'low': 2.545, 'close': 2.73, 'volume': 28985.0} [2025-12-03T17:14:37.681810] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 2.7721, 'high': 2.783, 'low': 2.655, 'close': 2.655, 'volume': 15517.0} [2025-12-03T17:14:37.681910] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 2.685, 'high': 2.7, 'low': 2.65, 'close': 2.7, 'volume': 5987.0} [2025-12-03T17:14:37.682012] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 2.63, 'high': 2.6865, 'low': 2.63, 'close': 2.6697, 'volume': 1302.0} [2025-12-03T17:14:37.682111] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 894.0} [2025-12-03T17:14:37.682222] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 2.6297, 'high': 2.7151, 'low': 2.6297, 'close': 2.7151, 'volume': 10740.0} [2025-12-03T17:14:37.682337] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 2.715, 'high': 2.86, 'low': 2.69, 'close': 2.6943, 'volume': 21608.0} [2025-12-03T17:14:37.682440] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 2.71, 'high': 2.76, 'low': 2.71, 'close': 2.7211, 'volume': 10800.0} [2025-12-03T17:14:37.682552] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 2.788, 'high': 2.788, 'low': 2.7, 'close': 2.73, 'volume': 4005.0} [2025-12-03T17:14:37.682717] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 2.73, 'high': 2.7799, 'low': 2.7001, 'close': 2.77, 'volume': 7853.0} [2025-12-03T17:14:37.682825] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 2.76, 'high': 2.7699, 'low': 2.73, 'close': 2.76, 'volume': 3310.0} [2025-12-03T17:14:37.682926] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.7, 'close': 2.74, 'volume': 2936.0} [2025-12-03T17:14:37.683028] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 2.73, 'high': 2.745, 'low': 2.73, 'close': 2.74, 'volume': 1758.0} [2025-12-03T17:14:37.683128] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.64, 'close': 2.74, 'volume': 25461.0} [2025-12-03T17:14:37.683228] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 2.7292, 'high': 2.7292, 'low': 2.7039, 'close': 2.705, 'volume': 1869.0} [2025-12-03T17:14:37.683329] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 2.7097, 'high': 2.71, 'low': 2.69, 'close': 2.7, 'volume': 7109.0} [2025-12-03T17:14:37.683429] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 2.69, 'high': 2.716, 'low': 2.65, 'close': 2.68, 'volume': 1921.0} [2025-12-03T17:14:37.683529] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.6351, 'close': 2.6351, 'volume': 512.0} [2025-12-03T17:14:37.683654] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 2.6, 'high': 2.62, 'low': 2.6, 'close': 2.62, 'volume': 2921.0} [2025-12-03T17:14:37.683758] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 1010.0} [2025-12-03T17:14:37.683858] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6, 'close': 2.6006, 'volume': 782.0} [2025-12-03T17:14:37.683958] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 911.0} [2025-12-03T17:14:37.684059] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 2.62, 'high': 2.6399, 'low': 2.6, 'close': 2.6399, 'volume': 1904.0} [2025-12-03T17:14:37.684160] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 2.61, 'high': 2.64, 'low': 2.58, 'close': 2.59, 'volume': 4678.0} [2025-12-03T17:14:37.684260] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.55, 'close': 2.55, 'volume': 608.0} [2025-12-03T17:14:37.684360] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 201.0} [2025-12-03T17:14:37.684460] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.52, 'close': 2.52, 'volume': 1042.0} [2025-12-03T17:14:37.684560] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 136.0} [2025-12-03T17:14:37.684679] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 207.0} [2025-12-03T17:14:37.684786] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 2.5406, 'high': 2.5406, 'low': 2.51, 'close': 2.51, 'volume': 1783.0} [2025-12-03T17:14:37.684886] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 2.545, 'high': 2.5498, 'low': 2.545, 'close': 2.5498, 'volume': 650.0} [2025-12-03T17:14:37.684986] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 2.534, 'high': 2.58, 'low': 2.534, 'close': 2.58, 'volume': 1814.0} [2025-12-03T17:14:37.685087] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 309.0} [2025-12-03T17:14:37.685187] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.545, 'close': 2.545, 'volume': 1246.0} [2025-12-03T17:14:37.685288] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.54, 'close': 2.54, 'volume': 251.0} [2025-12-03T17:14:37.685387] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 2.5652, 'high': 2.578, 'low': 2.54, 'close': 2.555, 'volume': 3483.0} [2025-12-03T17:14:37.685486] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 2.5799, 'high': 2.58, 'low': 2.53, 'close': 2.5615, 'volume': 1706.0} [2025-12-03T17:14:37.685630] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 2.585, 'high': 2.635, 'low': 2.585, 'close': 2.635, 'volume': 3147.0} [2025-12-03T17:14:37.685752] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 733.0} [2025-12-03T17:14:37.685851] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 2.6, 'high': 2.63, 'low': 2.6, 'close': 2.6, 'volume': 2436.0} [2025-12-03T17:14:37.685950] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 304.0} [2025-12-03T17:14:37.686049] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 2.6084, 'high': 2.6084, 'low': 2.6084, 'close': 2.6084, 'volume': 263.0} [2025-12-03T17:14:37.686167] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.58, 'close': 2.5898, 'volume': 1022.0} [2025-12-03T17:14:37.686267] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 210.0} [2025-12-03T17:14:37.686367] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 2.605, 'high': 2.62, 'low': 2.605, 'close': 2.605, 'volume': 2334.0} [2025-12-03T17:14:37.686466] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 281.0} [2025-12-03T17:14:37.686567] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 127.0} [2025-12-03T17:14:37.686692] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.6, 'close': 2.6, 'volume': 1690.0} [2025-12-03T17:14:37.686793] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 2.602, 'high': 2.602, 'low': 2.57, 'close': 2.57, 'volume': 3799.0} [2025-12-03T17:14:37.686893] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 2.5799, 'high': 2.58, 'low': 2.57, 'close': 2.57, 'volume': 523.0} [2025-12-03T17:14:37.686991] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 2.595, 'high': 2.61, 'low': 2.595, 'close': 2.6, 'volume': 1055.0} [2025-12-03T17:14:37.687097] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.587, 'close': 2.587, 'volume': 302.0} [2025-12-03T17:14:37.687196] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 2.57, 'high': 2.6, 'low': 2.57, 'close': 2.6, 'volume': 1920.0} [2025-12-03T17:14:37.687295] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.6, 'close': 2.605, 'volume': 1200.0} [2025-12-03T17:14:37.687394] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 2.61, 'high': 2.7135, 'low': 2.61, 'close': 2.7, 'volume': 7540.0} [2025-12-03T17:14:37.687510] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 2.72, 'high': 2.7299, 'low': 2.715, 'close': 2.715, 'volume': 775.0} [2025-12-03T17:14:37.687639] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 2.73, 'high': 2.75, 'low': 2.729, 'close': 2.7499, 'volume': 4708.0} [2025-12-03T17:14:37.687742] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 2.7421, 'high': 2.76, 'low': 2.7, 'close': 2.7401, 'volume': 10407.0} [2025-12-03T17:14:37.687841] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 2.761, 'high': 2.7699, 'low': 2.74, 'close': 2.7599, 'volume': 3166.0} [2025-12-03T17:14:37.687940] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.7138, 'close': 2.7138, 'volume': 2477.0} [2025-12-03T17:14:37.688040] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 2.7261, 'high': 2.7261, 'low': 2.715, 'close': 2.715, 'volume': 1258.0} [2025-12-03T17:14:37.688139] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 303.0} [2025-12-03T17:14:37.688238] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 2141.0} [2025-12-03T17:14:37.688337] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 2.7297, 'high': 2.7297, 'low': 2.71, 'close': 2.711, 'volume': 621.0} [2025-12-03T17:14:37.688436] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 2.7393, 'high': 2.7393, 'low': 2.7393, 'close': 2.7393, 'volume': 625.0} [2025-12-03T17:14:37.688540] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 2.7444, 'high': 2.7444, 'low': 2.7444, 'close': 2.7444, 'volume': 415.0} [2025-12-03T17:14:37.688701] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 2.7422, 'high': 2.7422, 'low': 2.7414, 'close': 2.7414, 'volume': 375.0} [2025-12-03T17:14:37.688809] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 675.0} [2025-12-03T17:14:37.688912] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 2.7498, 'high': 2.7499, 'low': 2.74, 'close': 2.74, 'volume': 3951.0} [2025-12-03T17:14:37.689011] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.73, 'volume': 2083.0} [2025-12-03T17:14:37.689109] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 137.0} [2025-12-03T17:14:37.689207] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 2.73, 'high': 2.75, 'low': 2.73, 'close': 2.73, 'volume': 720.0} [2025-12-03T17:14:37.689305] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 102.0} [2025-12-03T17:14:37.689412] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 2.7333, 'high': 2.7333, 'low': 2.7333, 'close': 2.7333, 'volume': 210.0} [2025-12-03T17:14:37.689517] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 103.0} [2025-12-03T17:14:37.689661] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 202.0} [2025-12-03T17:14:37.689767] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 286.0} [2025-12-03T17:14:37.689866] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 2.706, 'high': 2.71, 'low': 2.7, 'close': 2.7076, 'volume': 4442.0} [2025-12-03T17:14:37.689964] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 2.7, 'high': 2.74, 'low': 2.7, 'close': 2.7, 'volume': 1447.0} [2025-12-03T17:14:37.690062] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 2.702, 'high': 2.702, 'low': 2.7, 'close': 2.7, 'volume': 1005.0} [2025-12-03T17:14:37.690161] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 303.0} [2025-12-03T17:14:37.690259] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 2.7001, 'high': 2.7001, 'low': 2.7001, 'close': 2.7001, 'volume': 232.0} [2025-12-03T17:14:37.690359] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 2.7078, 'high': 2.7289, 'low': 2.7, 'close': 2.7289, 'volume': 1176.0} [2025-12-03T17:14:37.690458] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.7, 'close': 2.7, 'volume': 633.0} [2025-12-03T17:14:37.690556] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 2.7001, 'high': 2.7001, 'low': 2.7001, 'close': 2.7001, 'volume': 145.0} [2025-12-03T17:14:37.690700] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 2.709, 'high': 2.709, 'low': 2.7, 'close': 2.7001, 'volume': 900.0} [2025-12-03T17:14:37.690801] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 2.715, 'high': 2.74, 'low': 2.715, 'close': 2.7372, 'volume': 4674.0} [2025-12-03T17:14:37.690902] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 2.7319, 'high': 2.7473, 'low': 2.7319, 'close': 2.7473, 'volume': 4716.0} [2025-12-03T17:14:37.691003] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 2.75, 'high': 2.8, 'low': 2.75, 'close': 2.79, 'volume': 21049.0} [2025-12-03T17:14:37.691110] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 2.794, 'high': 2.7999, 'low': 2.78, 'close': 2.785, 'volume': 2549.0} [2025-12-03T17:14:37.691209] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 2.7944, 'high': 2.818, 'low': 2.79, 'close': 2.81, 'volume': 19191.0} [2025-12-03T17:14:37.691315] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 2.8, 'high': 2.85, 'low': 2.8, 'close': 2.845, 'volume': 6576.0} [2025-12-03T17:14:37.691414] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 2.845, 'high': 2.87, 'low': 2.82, 'close': 2.87, 'volume': 14242.0} [2025-12-03T17:14:37.691514] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 2.875, 'high': 2.9, 'low': 2.85, 'close': 2.86, 'volume': 11924.0} [2025-12-03T17:14:37.691638] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 2.86, 'high': 2.8999, 'low': 2.84, 'close': 2.87, 'volume': 10921.0} [2025-12-03T17:14:37.691743] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 2.8899, 'high': 2.8899, 'low': 2.86, 'close': 2.8688, 'volume': 1663.0} [2025-12-03T17:14:37.691850] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.8, 'close': 2.82, 'volume': 8895.0} [2025-12-03T17:14:37.691950] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 2.8294, 'high': 2.8294, 'low': 2.8, 'close': 2.8, 'volume': 635.0} [2025-12-03T17:14:37.692050] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 2.8248, 'high': 2.8248, 'low': 2.82, 'close': 2.82, 'volume': 1557.0} [2025-12-03T17:14:37.692150] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 2.8252, 'high': 2.8252, 'low': 2.79, 'close': 2.79, 'volume': 2010.0} [2025-12-03T17:14:37.692248] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.77, 'close': 2.78, 'volume': 2046.0} [2025-12-03T17:14:37.692352] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 124.0} [2025-12-03T17:14:37.692450] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.79, 'close': 2.79, 'volume': 434.0} [2025-12-03T17:14:37.692548] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 2.8, 'high': 2.815, 'low': 2.8, 'close': 2.81, 'volume': 6048.0} [2025-12-03T17:14:37.692685] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 2.81, 'high': 2.83, 'low': 2.81, 'close': 2.825, 'volume': 1362.0} [2025-12-03T17:14:37.692787] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.82, 'volume': 1471.0} [2025-12-03T17:14:37.692887] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 2.81, 'high': 2.82, 'low': 2.81, 'close': 2.82, 'volume': 344.0} [2025-12-03T17:14:37.692986] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 2.815, 'high': 2.858, 'low': 2.812, 'close': 2.845, 'volume': 7621.0} [2025-12-03T17:14:37.693085] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 2.8502, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 2409.0} [2025-12-03T17:14:37.693184] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 2.86, 'high': 2.89, 'low': 2.86, 'close': 2.88, 'volume': 10245.0} [2025-12-03T17:14:37.693283] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.81, 'close': 2.81, 'volume': 3415.0} [2025-12-03T17:14:37.693381] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 2.815, 'high': 2.82, 'low': 2.8, 'close': 2.81, 'volume': 8342.0} [2025-12-03T17:14:37.693481] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 2.8, 'high': 2.815, 'low': 2.795, 'close': 2.815, 'volume': 6197.0} [2025-12-03T17:14:37.693597] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.77, 'close': 2.77, 'volume': 3924.0} [2025-12-03T17:14:37.693704] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 1272.0} [2025-12-03T17:14:37.693803] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.71, 'close': 2.71, 'volume': 2244.0} [2025-12-03T17:14:37.693902] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 2.71, 'high': 2.735, 'low': 2.71, 'close': 2.735, 'volume': 887.0} [2025-12-03T17:14:37.694000] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 2.72, 'high': 2.73, 'low': 2.72, 'close': 2.73, 'volume': 513.0} [2025-12-03T17:14:37.694105] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 2.78, 'high': 2.8, 'low': 2.78, 'close': 2.8, 'volume': 2963.0} [2025-12-03T17:14:37.694204] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2025-12-03T17:14:37.694303] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 2.8263, 'high': 2.8263, 'low': 2.8263, 'close': 2.8263, 'volume': 100.0} [2025-12-03T17:14:37.694402] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 2.8126, 'high': 2.8126, 'low': 2.8126, 'close': 2.8126, 'volume': 200.0} [2025-12-03T17:14:37.694502] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8, 'close': 2.8, 'volume': 2585.0} [2025-12-03T17:14:37.694620] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 2.7799, 'high': 2.7799, 'low': 2.7799, 'close': 2.7799, 'volume': 163.0} [2025-12-03T17:14:37.694722] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 384.0} [2025-12-03T17:14:37.694821] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 500.0} [2025-12-03T17:14:37.694920] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 2.7301, 'high': 2.81, 'low': 2.7301, 'close': 2.81, 'volume': 1365.0} [2025-12-03T17:14:37.695019] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 2.7787, 'high': 2.7787, 'low': 2.7787, 'close': 2.7787, 'volume': 296.0} [2025-12-03T17:14:37.695137] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 2.8099, 'high': 2.82, 'low': 2.8099, 'close': 2.82, 'volume': 910.0} [2025-12-03T17:14:37.695238] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 2.8, 'high': 2.8056, 'low': 2.8, 'close': 2.8056, 'volume': 1001.0} [2025-12-03T17:14:37.695345] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 2.8049, 'high': 2.8049, 'low': 2.8049, 'close': 2.8049, 'volume': 1011.0} [2025-12-03T17:14:37.695445] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 2.8125, 'high': 2.8125, 'low': 2.8125, 'close': 2.8125, 'volume': 263.0} [2025-12-03T17:14:37.695554] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 129.0} [2025-12-03T17:14:37.695680] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 915.0} [2025-12-03T17:14:37.695781] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 721.0} [2025-12-03T17:14:37.695880] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 2.8165, 'high': 2.8165, 'low': 2.8, 'close': 2.8, 'volume': 661.0} [2025-12-03T17:14:37.695980] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 2.8144, 'high': 2.8144, 'low': 2.8144, 'close': 2.8144, 'volume': 201.0} [2025-12-03T17:14:37.696080] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 2.8002, 'high': 2.8002, 'low': 2.8002, 'close': 2.8002, 'volume': 200.0} [2025-12-03T17:14:37.696179] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 2.802, 'high': 2.802, 'low': 2.8, 'close': 2.8, 'volume': 1050.0} [2025-12-03T17:14:37.696278] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 2.8012, 'high': 2.8012, 'low': 2.8012, 'close': 2.8012, 'volume': 169.0} [2025-12-03T17:14:37.696385] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 2.8003, 'high': 2.8003, 'low': 2.8003, 'close': 2.8003, 'volume': 248.0} [2025-12-03T17:14:37.696485] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 313.0} [2025-12-03T17:14:37.696627] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.74, 'close': 2.77, 'volume': 1755.0} [2025-12-03T17:14:37.696747] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 2.7542, 'high': 2.7542, 'low': 2.75, 'close': 2.75, 'volume': 1387.0} [2025-12-03T17:14:37.696847] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.67, 'close': 2.67, 'volume': 2540.0} [2025-12-03T17:14:37.696946] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 2.6975, 'high': 2.6975, 'low': 2.6975, 'close': 2.6975, 'volume': 343.0} [2025-12-03T17:14:37.697045] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 525.0} [2025-12-03T17:14:37.697144] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 2.7, 'high': 2.715, 'low': 2.7, 'close': 2.715, 'volume': 247.0} [2025-12-03T17:14:37.697243] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 2.705, 'high': 2.7799, 'low': 2.705, 'close': 2.7799, 'volume': 10067.0} [2025-12-03T17:14:37.697341] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 525.0} [2025-12-03T17:14:37.697440] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 103.0} [2025-12-03T17:14:37.697587] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 427.0} [2025-12-03T17:14:37.697693] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 300.0} [2025-12-03T17:14:37.697793] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 2.7599, 'high': 2.7599, 'low': 2.74, 'close': 2.74, 'volume': 1817.0} [2025-12-03T17:14:37.697893] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 2.7401, 'high': 2.7401, 'low': 2.7401, 'close': 2.7401, 'volume': 110.0} [2025-12-03T17:14:37.697992] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 2143.0} [2025-12-03T17:14:37.698091] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 100.0} [2025-12-03T17:14:37.698189] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 100.0} [2025-12-03T17:14:37.698288] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 101.0} [2025-12-03T17:14:37.698387] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 2.7391, 'high': 2.7391, 'low': 2.7391, 'close': 2.7391, 'volume': 360.0} [2025-12-03T17:14:37.698486] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 1383.0} [2025-12-03T17:14:37.698608] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 2.7201, 'high': 2.7201, 'low': 2.7201, 'close': 2.7201, 'volume': 2708.0} [2025-12-03T17:14:37.698734] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 1201.0} [2025-12-03T17:14:37.698853] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 234.0} [2025-12-03T17:14:37.698957] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 2.7599, 'high': 2.76, 'low': 2.74, 'close': 2.74, 'volume': 2896.0} [2025-12-03T17:14:37.699055] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 2.7371, 'high': 2.7371, 'low': 2.7371, 'close': 2.7371, 'volume': 1200.0} [2025-12-03T17:14:37.699155] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 2.7339, 'high': 2.7339, 'low': 2.7339, 'close': 2.7339, 'volume': 130.0} [2025-12-03T17:14:37.699254] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 538.0} [2025-12-03T17:14:37.699354] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 2.7343, 'high': 2.7343, 'low': 2.73, 'close': 2.73, 'volume': 1201.0} [2025-12-03T17:14:37.699453] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 283.0} [2025-12-03T17:14:37.699564] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 300.0} [2025-12-03T17:14:37.699732] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 2.7212, 'high': 2.7212, 'low': 2.7212, 'close': 2.7212, 'volume': 204.0} [2025-12-03T17:14:37.699835] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 367.0} [2025-12-03T17:14:37.699939] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 2.712, 'high': 2.712, 'low': 2.712, 'close': 2.712, 'volume': 311.0} [2025-12-03T17:14:37.700038] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.722, 'volume': 331.0} [2025-12-03T17:14:37.700138] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 2.7542, 'high': 2.7542, 'low': 2.7542, 'close': 2.7542, 'volume': 155.0} [2025-12-03T17:14:37.700235] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 2.7585, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 2923.0} [2025-12-03T17:14:37.700333] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 2.7555, 'high': 2.7555, 'low': 2.7555, 'close': 2.7555, 'volume': 262.0} [2025-12-03T17:14:37.700432] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 112.0} [2025-12-03T17:14:37.700531] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 2.7471, 'high': 2.7471, 'low': 2.745, 'close': 2.745, 'volume': 1110.0} [2025-12-03T17:14:37.700658] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 558.0} [2025-12-03T17:14:37.700762] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 233.0} [2025-12-03T17:14:37.700863] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 2.7532, 'high': 2.77, 'low': 2.73, 'close': 2.745, 'volume': 5559.0} [2025-12-03T17:14:37.700962] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 2.7587, 'high': 2.7587, 'low': 2.735, 'close': 2.735, 'volume': 426.0} [2025-12-03T17:14:37.701061] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 206.0} [2025-12-03T17:14:37.701166] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 275.0} [2025-12-03T17:14:37.701267] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 2.7375, 'high': 2.7375, 'low': 2.69, 'close': 2.69, 'volume': 7546.0} [2025-12-03T17:14:37.701371] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 254.0} [2025-12-03T17:14:37.701471] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 2.754, 'high': 2.76, 'low': 2.71, 'close': 2.735, 'volume': 2866.0} [2025-12-03T17:14:37.701591] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7101, 'close': 2.7101, 'volume': 732.0} [2025-12-03T17:14:37.701704] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 2.7337, 'high': 2.76, 'low': 2.7337, 'close': 2.755, 'volume': 1330.0} [2025-12-03T17:14:37.701744] [INFO ] [ORCH ] ADTX: Adding 194 new records, updating 0 existing records. [2025-12-03T17:14:37.706776] [INFO ] [ORCH ] ADTX: Combined dataset has 65647 total records. [2025-12-03T17:14:37.785059] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-02. [2025-12-03T17:14:37.902148] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:38.260518] [INFO ] [VALIDATOR ] ADTX: No missing trading days found. [2025-12-03T17:14:38.260761] [INFO ] [ORCH ] ADTX: Combined data validation passed. [2025-12-03T17:14:38.260802] [DEBUG] [LOCAL ] ADTX: Saving primary data. [2025-12-03T17:14:38.474004] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-02 (1.50 seconds). [2025-12-03T17:14:38.472801] [DEBUG] [LOCAL ] ADTX: Trimmed 65647 records to 65308 (keeping 300 days of data) [2025-12-03T17:14:38.484700] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-01. [2025-12-03T17:14:38.897031] [DEBUG] [LOCAL ] ADTX: Primary data saved (65308 records). [2025-12-03T17:14:38.905087] [INFO ] [ORCH ] ADTX: Update completed successfully. [2025-12-03T17:14:38.913679] [INFO ] [ORCH ] Update Progress: 58/3640 symbols completed. ADTX took 3.3s. Estimated remaining: 4h 45m 33s. Rate: 12.5 symbols/min [2025-12-03T17:14:38.967337] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-02 (1.15 seconds). [2025-12-03T17:14:39.058400] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-01. [2025-12-03T17:14:39.060604] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2024-10 (1.68 seconds). [2025-12-03T17:14:39.145044] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:39.183385] [DEBUG] [LOCAL ] ADUS: Loaded 37123 existing records from primary storage. [2025-12-03T17:14:39.183710] [INFO ] [ORCH ] ADUS: Loaded 37123 existing records. [2025-12-03T17:14:39.463641] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2024-09. [2025-12-03T17:14:39.532528] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2025-12-03T17:14:39.532975] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:39.533068] [DEBUG] [ORCH ] ADUS: Fetching data for 2025-12. [2025-12-03T17:14:39.648532] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-01 (1.16 seconds). [2025-12-03T17:14:39.863799] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2025-12. [2025-12-03T17:14:40.155357] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-01 (1.10 seconds). [2025-12-03T17:14:40.263909] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2024-12. [2025-12-03T17:14:40.604664] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2025-12 (0.74 seconds). [2025-12-03T17:14:40.605773] [DEBUG] [ORCH ] ADUS: Retrieved 487 records for 2025-12. [2025-12-03T17:14:40.663242] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 119.82, 'high': 119.82, 'low': 119.82, 'close': 119.82, 'volume': 1212.0} [2025-12-03T17:14:40.663427] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 120.06, 'high': 120.07, 'low': 120.06, 'close': 120.07, 'volume': 562.0} [2025-12-03T17:14:40.663526] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 118.98, 'high': 118.98, 'low': 118.725, 'close': 118.725, 'volume': 513.0} [2025-12-03T17:14:40.663651] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 119.43, 'high': 120.07, 'low': 119.41, 'close': 120.07, 'volume': 1312.0} [2025-12-03T17:14:40.663754] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 118.935, 'high': 118.935, 'low': 118.935, 'close': 118.935, 'volume': 298.0} [2025-12-03T17:14:40.663851] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 119.08, 'high': 119.08, 'low': 119.08, 'close': 119.08, 'volume': 205.0} [2025-12-03T17:14:40.663976] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 119.08, 'high': 119.08, 'low': 119.08, 'close': 119.08, 'volume': 258.0} [2025-12-03T17:14:40.664107] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 119.01, 'high': 119.01, 'low': 118.63, 'close': 118.63, 'volume': 1544.0} [2025-12-03T17:14:40.664167] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2024-12. [2025-12-03T17:14:40.664369] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 117.8, 'high': 117.8, 'low': 117.8, 'close': 117.8, 'volume': 103.0} [2025-12-03T17:14:40.664482] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 118.4975, 'high': 118.4975, 'low': 118.4975, 'close': 118.4975, 'volume': 158.0} [2025-12-03T17:14:40.664611] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 117.885, 'high': 117.885, 'low': 117.885, 'close': 117.885, 'volume': 116.0} [2025-12-03T17:14:40.665358] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 117.81, 'high': 117.835, 'low': 117.0, 'close': 117.1, 'volume': 3133.0} [2025-12-03T17:14:40.665459] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 117.1, 'high': 117.1, 'low': 117.09, 'close': 117.09, 'volume': 311.0} [2025-12-03T17:14:40.665560] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 116.66, 'high': 116.78, 'low': 116.65, 'close': 116.78, 'volume': 1524.0} [2025-12-03T17:14:40.665710] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 116.76, 'high': 116.8, 'low': 116.48, 'close': 116.8, 'volume': 1723.0} [2025-12-03T17:14:40.665814] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 116.88, 'high': 116.9596, 'low': 116.88, 'close': 116.9596, 'volume': 867.0} [2025-12-03T17:14:40.665908] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 116.21, 'high': 116.63, 'low': 116.21, 'close': 116.63, 'volume': 710.0} [2025-12-03T17:14:40.666004] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 116.55, 'high': 117.785, 'low': 116.55, 'close': 117.785, 'volume': 3161.0} [2025-12-03T17:14:40.666176] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 117.9503, 'high': 118.0044, 'low': 117.9503, 'close': 118.0044, 'volume': 1077.0} [2025-12-03T17:14:40.666288] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 118.19, 'high': 118.19, 'low': 118.19, 'close': 118.19, 'volume': 120.0} [2025-12-03T17:14:40.666384] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 118.2, 'high': 118.2075, 'low': 118.2, 'close': 118.2075, 'volume': 330.0} [2025-12-03T17:14:40.666492] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 118.035, 'high': 118.035, 'low': 118.035, 'close': 118.035, 'volume': 272.0} [2025-12-03T17:14:40.666609] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 117.34, 'high': 117.34, 'low': 117.34, 'close': 117.34, 'volume': 104.0} [2025-12-03T17:14:40.666713] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 117.36, 'high': 117.36, 'low': 117.36, 'close': 117.36, 'volume': 102.0} [2025-12-03T17:14:40.666808] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 117.675, 'high': 117.7, 'low': 117.675, 'close': 117.7, 'volume': 257.0} [2025-12-03T17:14:40.666904] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 116.57, 'high': 116.57, 'low': 116.57, 'close': 116.57, 'volume': 200.0} [2025-12-03T17:14:40.666998] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 117.895, 'high': 117.895, 'low': 117.585, 'close': 117.585, 'volume': 280.0} [2025-12-03T17:14:40.667092] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 117.585, 'high': 117.585, 'low': 117.585, 'close': 117.585, 'volume': 395.0} [2025-12-03T17:14:40.667187] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 116.9, 'high': 117.61, 'low': 116.9, 'close': 117.61, 'volume': 228.0} [2025-12-03T17:14:40.667281] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 117.45, 'high': 117.45, 'low': 117.45, 'close': 117.45, 'volume': 213.0} [2025-12-03T17:14:40.667375] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 117.5, 'high': 117.5, 'low': 117.48, 'close': 117.48, 'volume': 558.0} [2025-12-03T17:14:40.667471] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 117.39, 'high': 117.39, 'low': 117.38, 'close': 117.38, 'volume': 594.0} [2025-12-03T17:14:40.667682] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 117.255, 'high': 117.255, 'low': 117.255, 'close': 117.255, 'volume': 353.0} [2025-12-03T17:14:40.667912] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 116.58, 'high': 116.58, 'low': 116.58, 'close': 116.58, 'volume': 109.0} [2025-12-03T17:14:40.668021] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 117.09, 'high': 117.54, 'low': 117.09, 'close': 117.485, 'volume': 1718.0} [2025-12-03T17:14:40.668122] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 117.21, 'high': 117.21, 'low': 116.935, 'close': 116.935, 'volume': 1052.0} [2025-12-03T17:14:40.668221] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 116.91, 'high': 116.91, 'low': 116.91, 'close': 116.91, 'volume': 776.0} [2025-12-03T17:14:40.668315] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 117.08, 'high': 117.13, 'low': 116.675, 'close': 116.675, 'volume': 2012.0} [2025-12-03T17:14:40.668408] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.7, 'close': 116.7, 'volume': 605.0} [2025-12-03T17:14:40.668501] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.49, 'close': 116.49, 'volume': 122.0} [2025-12-03T17:14:40.668621] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.4, 'close': 116.4, 'volume': 160.0} [2025-12-03T17:14:40.668741] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 116.36, 'high': 116.405, 'low': 116.35, 'close': 116.4, 'volume': 1610.0} [2025-12-03T17:14:40.668838] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 116.4, 'high': 116.655, 'low': 116.4, 'close': 116.655, 'volume': 1736.0} [2025-12-03T17:14:40.668940] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 116.66, 'high': 116.66, 'low': 116.66, 'close': 116.66, 'volume': 856.0} [2025-12-03T17:14:40.669035] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 116.42, 'high': 116.42, 'low': 116.42, 'close': 116.42, 'volume': 407.0} [2025-12-03T17:14:40.669129] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.45, 'close': 116.45, 'volume': 122.0} [2025-12-03T17:14:40.669222] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 116.48, 'high': 116.48, 'low': 116.48, 'close': 116.48, 'volume': 245.0} [2025-12-03T17:14:40.669337] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 116.72, 'high': 116.765, 'low': 116.72, 'close': 116.75, 'volume': 1204.0} [2025-12-03T17:14:40.669469] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 116.72, 'high': 116.72, 'low': 116.72, 'close': 116.72, 'volume': 245.0} [2025-12-03T17:14:40.669586] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 116.91, 'high': 116.975, 'low': 116.91, 'close': 116.9383, 'volume': 1330.0} [2025-12-03T17:14:40.669692] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 117.09, 'high': 117.245, 'low': 117.05, 'close': 117.245, 'volume': 2531.0} [2025-12-03T17:14:40.669789] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 117.2591, 'high': 117.2591, 'low': 116.99, 'close': 116.99, 'volume': 463.0} [2025-12-03T17:14:40.669884] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 117.012, 'high': 117.012, 'low': 116.4453, 'close': 116.71, 'volume': 5271.0} [2025-12-03T17:14:40.669979] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 116.97, 'high': 116.97, 'low': 116.97, 'close': 116.97, 'volume': 485.0} [2025-12-03T17:14:40.670074] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 117.02, 'high': 117.02, 'low': 117.02, 'close': 117.02, 'volume': 722.0} [2025-12-03T17:14:40.670169] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 116.78, 'high': 116.795, 'low': 116.78, 'close': 116.78, 'volume': 1924.0} [2025-12-03T17:14:40.670264] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 116.58, 'high': 116.58, 'low': 116.58, 'close': 116.58, 'volume': 150.0} [2025-12-03T17:14:40.670358] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.4, 'close': 116.4, 'volume': 360.0} [2025-12-03T17:14:40.670451] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 116.41, 'high': 116.41, 'low': 116.4, 'close': 116.41, 'volume': 480.0} [2025-12-03T17:14:40.670545] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.4, 'close': 116.4, 'volume': 212.0} [2025-12-03T17:14:40.670665] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.4, 'close': 116.4, 'volume': 250.0} [2025-12-03T17:14:40.670761] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.4, 'close': 116.4, 'volume': 568.0} [2025-12-03T17:14:40.670854] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 116.4, 'high': 116.47, 'low': 116.4, 'close': 116.47, 'volume': 2175.0} [2025-12-03T17:14:40.670947] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 116.4, 'high': 116.54, 'low': 116.4, 'close': 116.4, 'volume': 4134.0} [2025-12-03T17:14:40.671048] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 116.69, 'high': 116.96, 'low': 116.69, 'close': 116.865, 'volume': 3457.0} [2025-12-03T17:14:40.671143] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 117.055, 'high': 117.055, 'low': 117.055, 'close': 117.055, 'volume': 473.0} [2025-12-03T17:14:40.671237] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 116.87, 'high': 117.04, 'low': 116.87, 'close': 116.995, 'volume': 695.0} [2025-12-03T17:14:40.671331] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 116.98, 'high': 116.98, 'low': 116.85, 'close': 116.85, 'volume': 657.0} [2025-12-03T17:14:40.671426] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 116.85, 'high': 116.85, 'low': 116.85, 'close': 116.85, 'volume': 462.0} [2025-12-03T17:14:40.671519] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 116.845, 'high': 116.85, 'low': 116.845, 'close': 116.85, 'volume': 389.0} [2025-12-03T17:14:40.671632] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 116.84, 'high': 117.27, 'low': 116.84, 'close': 117.1, 'volume': 1561.0} [2025-12-03T17:14:40.671728] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 117.34, 'high': 117.64, 'low': 117.34, 'close': 117.64, 'volume': 1982.0} [2025-12-03T17:14:40.671822] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 117.64, 'high': 117.64, 'low': 117.64, 'close': 117.64, 'volume': 256.0} [2025-12-03T17:14:40.671915] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 117.64, 'high': 117.64, 'low': 117.64, 'close': 117.64, 'volume': 259.0} [2025-12-03T17:14:40.672009] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 117.93, 'high': 117.975, 'low': 117.82, 'close': 117.82, 'volume': 3354.0} [2025-12-03T17:14:40.672104] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 117.675, 'high': 117.675, 'low': 117.675, 'close': 117.675, 'volume': 369.0} [2025-12-03T17:14:40.672199] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 117.675, 'high': 117.675, 'low': 117.675, 'close': 117.675, 'volume': 122.0} [2025-12-03T17:14:40.672292] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 117.675, 'high': 117.675, 'low': 117.675, 'close': 117.675, 'volume': 121.0} [2025-12-03T17:14:40.672386] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 117.67, 'high': 117.67, 'low': 117.67, 'close': 117.67, 'volume': 113.0} [2025-12-03T17:14:40.672482] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 117.94, 'high': 118.0, 'low': 117.94, 'close': 117.98, 'volume': 1267.0} [2025-12-03T17:14:40.672593] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 117.675, 'high': 117.675, 'low': 117.675, 'close': 117.675, 'volume': 122.0} [2025-12-03T17:14:40.672690] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 117.675, 'high': 117.675, 'low': 117.675, 'close': 117.675, 'volume': 190.0} [2025-12-03T17:14:40.672785] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 117.675, 'high': 117.675, 'low': 117.675, 'close': 117.675, 'volume': 174.0} [2025-12-03T17:14:40.672880] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 117.675, 'high': 117.675, 'low': 117.675, 'close': 117.675, 'volume': 140.0} [2025-12-03T17:14:40.672974] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 117.675, 'high': 117.675, 'low': 117.675, 'close': 117.675, 'volume': 126.0} [2025-12-03T17:14:40.673068] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 117.675, 'high': 117.675, 'low': 117.675, 'close': 117.675, 'volume': 252.0} [2025-12-03T17:14:40.673170] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 117.675, 'high': 117.675, 'low': 117.675, 'close': 117.675, 'volume': 166.0} [2025-12-03T17:14:40.673265] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 117.665, 'high': 117.665, 'low': 117.665, 'close': 117.665, 'volume': 136.0} [2025-12-03T17:14:40.673358] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 117.665, 'high': 117.665, 'low': 117.665, 'close': 117.665, 'volume': 137.0} [2025-12-03T17:14:40.673472] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 117.665, 'high': 117.665, 'low': 117.665, 'close': 117.665, 'volume': 1397.0} [2025-12-03T17:14:40.673648] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 117.93, 'high': 117.99, 'low': 117.92, 'close': 117.99, 'volume': 1431.0} [2025-12-03T17:14:40.673836] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 117.93, 'high': 117.93, 'low': 117.93, 'close': 117.93, 'volume': 198.0} [2025-12-03T17:14:40.674023] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 117.98, 'high': 117.98, 'low': 117.98, 'close': 117.98, 'volume': 168.0} [2025-12-03T17:14:40.674123] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.87, 'close': 117.87, 'volume': 221.0} [2025-12-03T17:14:40.674227] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 117.685, 'high': 117.685, 'low': 117.685, 'close': 117.685, 'volume': 312.0} [2025-12-03T17:14:40.674381] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 117.685, 'high': 117.84, 'low': 117.685, 'close': 117.84, 'volume': 257.0} [2025-12-03T17:14:40.674477] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 117.87, 'high': 117.87, 'low': 117.87, 'close': 117.87, 'volume': 143.0} [2025-12-03T17:14:40.674591] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 117.84, 'high': 117.84, 'low': 117.685, 'close': 117.685, 'volume': 350.0} [2025-12-03T17:14:40.674689] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 117.695, 'high': 117.695, 'low': 117.695, 'close': 117.695, 'volume': 268.0} [2025-12-03T17:14:40.674783] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 117.88, 'high': 117.88, 'low': 117.88, 'close': 117.88, 'volume': 248.0} [2025-12-03T17:14:40.674876] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 117.725, 'high': 117.725, 'low': 117.725, 'close': 117.725, 'volume': 327.0} [2025-12-03T17:14:40.674969] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 117.725, 'high': 117.725, 'low': 117.725, 'close': 117.725, 'volume': 332.0} [2025-12-03T17:14:40.675072] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 117.6283, 'high': 117.6283, 'low': 117.6283, 'close': 117.6283, 'volume': 352.0} [2025-12-03T17:14:40.675381] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 117.805, 'high': 117.805, 'low': 117.805, 'close': 117.805, 'volume': 235.0} [2025-12-03T17:14:40.675499] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 117.75, 'high': 117.75, 'low': 117.75, 'close': 117.75, 'volume': 379.0} [2025-12-03T17:14:40.675628] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 117.815, 'high': 117.815, 'low': 117.815, 'close': 117.815, 'volume': 697.0} [2025-12-03T17:14:40.675734] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 117.815, 'high': 117.815, 'low': 117.815, 'close': 117.815, 'volume': 1185.0} [2025-12-03T17:14:40.675898] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 117.91, 'high': 117.91, 'low': 117.64, 'close': 117.64, 'volume': 349.0} [2025-12-03T17:14:40.675994] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 117.75, 'high': 117.75, 'low': 117.75, 'close': 117.75, 'volume': 766.0} [2025-12-03T17:14:40.676101] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 117.825, 'high': 117.825, 'low': 117.825, 'close': 117.825, 'volume': 321.0} [2025-12-03T17:14:40.676216] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 117.82, 'high': 117.82, 'low': 117.82, 'close': 117.82, 'volume': 548.0} [2025-12-03T17:14:40.676322] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 117.83, 'high': 117.83, 'low': 117.83, 'close': 117.83, 'volume': 458.0} [2025-12-03T17:14:40.676415] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.9, 'close': 117.9, 'volume': 232.0} [2025-12-03T17:14:40.676509] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 117.95, 'high': 117.97, 'low': 117.815, 'close': 117.97, 'volume': 1825.0} [2025-12-03T17:14:40.676621] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 117.945, 'high': 117.945, 'low': 117.945, 'close': 117.945, 'volume': 678.0} [2025-12-03T17:14:40.676755] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.42, 'close': 117.42, 'volume': 3022.0} [2025-12-03T17:14:40.676856] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 117.645, 'high': 117.815, 'low': 117.645, 'close': 117.785, 'volume': 1300.0} [2025-12-03T17:14:40.676950] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.78, 'close': 117.78, 'volume': 306.0} [2025-12-03T17:14:40.677042] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.78, 'close': 117.78, 'volume': 203.0} [2025-12-03T17:14:40.677135] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.78, 'close': 117.78, 'volume': 649.0} [2025-12-03T17:14:40.677229] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.78, 'close': 117.78, 'volume': 163.0} [2025-12-03T17:14:40.677321] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.78, 'close': 117.78, 'volume': 998.0} [2025-12-03T17:14:40.677414] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 117.77, 'high': 117.77, 'low': 117.77, 'close': 117.77, 'volume': 222.0} [2025-12-03T17:14:40.677525] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 117.55, 'high': 117.67, 'low': 117.49, 'close': 117.67, 'volume': 2124.0} [2025-12-03T17:14:40.677642] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 117.655, 'high': 117.655, 'low': 117.655, 'close': 117.655, 'volume': 259.0} [2025-12-03T17:14:40.677738] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 117.64, 'high': 117.77, 'low': 117.64, 'close': 117.77, 'volume': 430.0} [2025-12-03T17:14:40.677831] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 117.635, 'high': 117.635, 'low': 117.635, 'close': 117.635, 'volume': 283.0} [2025-12-03T17:14:40.677923] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 117.65, 'high': 117.65, 'low': 117.65, 'close': 117.65, 'volume': 161.0} [2025-12-03T17:14:40.678016] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 117.625, 'high': 117.93, 'low': 117.625, 'close': 117.87, 'volume': 4370.0} [2025-12-03T17:14:40.678116] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 117.91, 'high': 117.91, 'low': 117.91, 'close': 117.91, 'volume': 196.0} [2025-12-03T17:14:40.678210] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 118.0, 'close': 118.0, 'volume': 487.0} [2025-12-03T17:14:40.678324] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 117.94, 'high': 117.94, 'low': 117.94, 'close': 117.94, 'volume': 127.0} [2025-12-03T17:14:40.678418] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 117.91, 'high': 117.91, 'low': 117.91, 'close': 117.91, 'volume': 184.0} [2025-12-03T17:14:40.678513] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 117.91, 'high': 117.91, 'low': 117.91, 'close': 117.91, 'volume': 137.0} [2025-12-03T17:14:40.678639] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 117.91, 'high': 117.94, 'low': 117.91, 'close': 117.94, 'volume': 793.0} [2025-12-03T17:14:40.678758] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 117.94, 'high': 117.94, 'low': 117.94, 'close': 117.94, 'volume': 145.0} [2025-12-03T17:14:40.678854] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 117.82, 'high': 117.94, 'low': 117.82, 'close': 117.92, 'volume': 2463.0} [2025-12-03T17:14:40.678948] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 117.91, 'high': 117.91, 'low': 117.91, 'close': 117.91, 'volume': 535.0} [2025-12-03T17:14:40.679041] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 117.905, 'high': 117.905, 'low': 117.69, 'close': 117.69, 'volume': 2397.0} [2025-12-03T17:14:40.679135] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 117.845, 'high': 117.845, 'low': 117.68, 'close': 117.72, 'volume': 1933.0} [2025-12-03T17:14:40.679228] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 117.745, 'high': 117.745, 'low': 117.48, 'close': 117.48, 'volume': 2457.0} [2025-12-03T17:14:40.679321] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 117.19, 'high': 117.19, 'low': 117.19, 'close': 117.19, 'volume': 123.0} [2025-12-03T17:14:40.679415] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 117.55, 'high': 117.55, 'low': 117.55, 'close': 117.55, 'volume': 205.0} [2025-12-03T17:14:40.679508] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 117.445, 'high': 117.535, 'low': 117.445, 'close': 117.535, 'volume': 582.0} [2025-12-03T17:14:40.679626] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 117.55, 'high': 117.55, 'low': 117.525, 'close': 117.525, 'volume': 630.0} [2025-12-03T17:14:40.679723] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 117.55, 'high': 117.55, 'low': 117.53, 'close': 117.53, 'volume': 429.0} [2025-12-03T17:14:40.679817] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 117.53, 'high': 117.53, 'low': 117.53, 'close': 117.53, 'volume': 121.0} [2025-12-03T17:14:40.679911] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 117.595, 'high': 118.07, 'low': 117.595, 'close': 118.06, 'volume': 3469.0} [2025-12-03T17:14:40.680004] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 118.0, 'close': 118.0, 'volume': 549.0} [2025-12-03T17:14:40.680097] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 117.98, 'high': 117.98, 'low': 117.98, 'close': 117.98, 'volume': 253.0} [2025-12-03T17:14:40.680198] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 117.975, 'high': 117.975, 'low': 117.975, 'close': 117.975, 'volume': 121.0} [2025-12-03T17:14:40.680293] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 117.79, 'high': 117.8, 'low': 117.725, 'close': 117.725, 'volume': 864.0} [2025-12-03T17:14:40.680387] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 117.62, 'high': 117.7, 'low': 117.62, 'close': 117.7, 'volume': 1040.0} [2025-12-03T17:14:40.680500] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 117.5, 'high': 117.58, 'low': 117.5, 'close': 117.58, 'volume': 521.0} [2025-12-03T17:14:40.680622] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 117.63, 'high': 117.635, 'low': 117.63, 'close': 117.635, 'volume': 828.0} [2025-12-03T17:14:40.680739] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 117.5, 'high': 117.5, 'low': 117.5, 'close': 117.5, 'volume': 156.0} [2025-12-03T17:14:40.680834] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 117.635, 'high': 117.6375, 'low': 117.635, 'close': 117.6375, 'volume': 531.0} [2025-12-03T17:14:40.680928] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 117.6575, 'high': 117.6575, 'low': 117.6575, 'close': 117.6575, 'volume': 184.0} [2025-12-03T17:14:40.681021] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 117.59, 'high': 117.73, 'low': 117.59, 'close': 117.635, 'volume': 1041.0} [2025-12-03T17:14:40.681115] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 117.625, 'high': 117.625, 'low': 117.625, 'close': 117.625, 'volume': 132.0} [2025-12-03T17:14:40.681208] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 117.625, 'high': 118.18, 'low': 117.625, 'close': 117.8, 'volume': 4425.0} [2025-12-03T17:14:40.681301] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 117.65, 'high': 117.65, 'low': 117.65, 'close': 117.65, 'volume': 146.0} [2025-12-03T17:14:40.681394] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 117.48, 'high': 117.6, 'low': 117.445, 'close': 117.54, 'volume': 4506.0} [2025-12-03T17:14:40.681487] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 117.5, 'high': 117.5, 'low': 117.5, 'close': 117.5, 'volume': 267.0} [2025-12-03T17:14:40.681612] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.5, 'close': 117.5, 'volume': 342.0} [2025-12-03T17:14:40.681739] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 117.54, 'high': 117.78, 'low': 117.54, 'close': 117.78, 'volume': 412.0} [2025-12-03T17:14:40.681834] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 117.5, 'high': 117.5, 'low': 117.5, 'close': 117.5, 'volume': 344.0} [2025-12-03T17:14:40.681927] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 117.5, 'high': 117.5, 'low': 117.5, 'close': 117.5, 'volume': 119.0} [2025-12-03T17:14:40.682020] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 117.49, 'high': 117.49, 'low': 117.49, 'close': 117.49, 'volume': 195.0} [2025-12-03T17:14:40.682115] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 117.71, 'high': 117.77, 'low': 117.71, 'close': 117.77, 'volume': 707.0} [2025-12-03T17:14:40.682207] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 117.65, 'high': 117.65, 'low': 117.65, 'close': 117.65, 'volume': 279.0} [2025-12-03T17:14:40.682301] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 117.55, 'high': 117.55, 'low': 117.55, 'close': 117.55, 'volume': 438.0} [2025-12-03T17:14:40.682400] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 117.77, 'high': 118.19, 'low': 117.77, 'close': 118.0, 'volume': 6539.0} [2025-12-03T17:14:40.682513] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 117.935, 'high': 117.935, 'low': 117.935, 'close': 117.935, 'volume': 373.0} [2025-12-03T17:14:40.682627] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 117.915, 'high': 117.915, 'low': 117.915, 'close': 117.915, 'volume': 321.0} [2025-12-03T17:14:40.682726] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 117.915, 'high': 117.915, 'low': 117.915, 'close': 117.915, 'volume': 179.0} [2025-12-03T17:14:40.682820] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 117.83, 'high': 117.83, 'low': 117.825, 'close': 117.825, 'volume': 639.0} [2025-12-03T17:14:40.682914] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 117.825, 'high': 117.825, 'low': 117.825, 'close': 117.825, 'volume': 375.0} [2025-12-03T17:14:40.683008] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 117.825, 'high': 117.825, 'low': 117.825, 'close': 117.825, 'volume': 512.0} [2025-12-03T17:14:40.683102] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 117.825, 'high': 117.825, 'low': 117.825, 'close': 117.825, 'volume': 339.0} [2025-12-03T17:14:40.683197] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 117.825, 'high': 117.825, 'low': 117.825, 'close': 117.825, 'volume': 290.0} [2025-12-03T17:14:40.683292] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 117.825, 'high': 117.825, 'low': 117.775, 'close': 117.775, 'volume': 435.0} [2025-12-03T17:14:40.683386] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 117.775, 'high': 118.08, 'low': 117.775, 'close': 118.08, 'volume': 2673.0} [2025-12-03T17:14:40.683480] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 117.985, 'high': 118.11, 'low': 117.795, 'close': 117.795, 'volume': 2452.0} [2025-12-03T17:14:40.683590] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 117.795, 'high': 117.8975, 'low': 117.795, 'close': 117.8975, 'volume': 336.0} [2025-12-03T17:14:40.683692] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 117.99, 'high': 118.0, 'low': 117.805, 'close': 117.805, 'volume': 691.0} [2025-12-03T17:14:40.683786] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 117.805, 'high': 118.0, 'low': 117.805, 'close': 118.0, 'volume': 980.0} [2025-12-03T17:14:40.683881] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 117.925, 'high': 117.95, 'low': 117.925, 'close': 117.95, 'volume': 365.0} [2025-12-03T17:14:40.683975] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 117.99, 'high': 117.99, 'low': 117.99, 'close': 117.99, 'volume': 392.0} [2025-12-03T17:14:40.684068] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 117.99, 'high': 117.99, 'low': 117.99, 'close': 117.99, 'volume': 782.0} [2025-12-03T17:14:40.684162] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 117.99, 'high': 117.995, 'low': 117.99, 'close': 117.995, 'volume': 319.0} [2025-12-03T17:14:40.684256] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 117.99, 'high': 118.005, 'low': 117.99, 'close': 118.005, 'volume': 386.0} [2025-12-03T17:14:40.684349] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 118.0, 'high': 118.12, 'low': 118.0, 'close': 118.12, 'volume': 1240.0} [2025-12-03T17:14:40.684450] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 118.09, 'high': 118.11, 'low': 117.995, 'close': 118.06, 'volume': 1953.0} [2025-12-03T17:14:40.684545] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 118.045, 'high': 118.045, 'low': 118.0, 'close': 118.0, 'volume': 303.0} [2025-12-03T17:14:40.684666] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 118.0, 'close': 118.0, 'volume': 136.0} [2025-12-03T17:14:40.684762] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 117.99, 'high': 118.045, 'low': 117.99, 'close': 118.0, 'volume': 1994.0} [2025-12-03T17:14:40.684856] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 117.94, 'close': 117.985, 'volume': 6788.0} [2025-12-03T17:14:40.684949] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 117.96, 'high': 117.96, 'low': 117.96, 'close': 117.96, 'volume': 289.0} [2025-12-03T17:14:40.685041] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 117.955, 'high': 118.09, 'low': 117.955, 'close': 118.08, 'volume': 2860.0} [2025-12-03T17:14:40.685134] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 117.975, 'high': 117.975, 'low': 117.975, 'close': 117.975, 'volume': 573.0} [2025-12-03T17:14:40.685227] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 117.975, 'high': 117.975, 'low': 117.975, 'close': 117.975, 'volume': 539.0} [2025-12-03T17:14:40.685319] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 117.94, 'close': 117.98, 'volume': 4226.0} [2025-12-03T17:14:40.685412] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 117.98, 'high': 118.0, 'low': 117.8, 'close': 117.925, 'volume': 3499.0} [2025-12-03T17:14:40.685505] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 117.685, 'high': 117.74, 'low': 117.65, 'close': 117.65, 'volume': 3058.0} [2025-12-03T17:14:40.685630] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 117.3837, 'high': 117.825, 'low': 117.3837, 'close': 117.63, 'volume': 1698.0} [2025-12-03T17:14:40.685747] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 117.67, 'high': 117.72, 'low': 117.44, 'close': 117.44, 'volume': 2015.0} [2025-12-03T17:14:40.685840] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 117.58, 'high': 118.0, 'low': 117.58, 'close': 117.685, 'volume': 10626.0} [2025-12-03T17:14:40.685932] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 117.76, 'high': 118.18, 'low': 117.745, 'close': 118.18, 'volume': 3923.0} [2025-12-03T17:14:40.686025] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 118.32, 'high': 118.35, 'low': 118.12, 'close': 118.12, 'volume': 1767.0} [2025-12-03T17:14:40.686117] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 118.0, 'high': 118.16, 'low': 118.0, 'close': 118.0, 'volume': 1861.0} [2025-12-03T17:14:40.686211] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 118.05, 'high': 118.2, 'low': 117.92, 'close': 118.2, 'volume': 11675.0} [2025-12-03T17:14:40.686303] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 118.2, 'high': 118.2, 'low': 117.795, 'close': 118.0, 'volume': 12199.0} [2025-12-03T17:14:40.686341] [INFO ] [ORCH ] ADUS: Adding 213 new records, updating 0 existing records. [2025-12-03T17:14:40.689753] [INFO ] [ORCH ] ADUS: Combined dataset has 37336 total records. [2025-12-03T17:14:40.875379] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:41.243070] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2024-09 (1.78 seconds). [2025-12-03T17:14:41.255459] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2025-12-03T17:14:41.266146] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2025-12-03T17:14:41.266367] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2025-12-03T17:14:41.298155] [INFO ] [REMOTE ] ADMA: Full fetch complete (114252 records). [2025-12-03T17:14:41.579524] [DEBUG] [LOCAL ] ADUS: Trimmed 37336 records to 37223 (keeping 300 days of data) [2025-12-03T17:14:41.635060] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:14:41.894329] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2024-12 (1.23 seconds). [2025-12-03T17:14:41.979309] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2024-11. [2025-12-03T17:14:42.270155] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2024-12 (2.01 seconds). [2025-12-03T17:14:42.325976] [DEBUG] [LOCAL ] ADUS: Primary data saved (37223 records). [2025-12-03T17:14:42.332867] [INFO ] [ORCH ] ADUS: Update completed successfully. [2025-12-03T17:14:42.352732] [INFO ] [ORCH ] Update Progress: 59/3640 symbols completed. ADUS took 3.4s. Estimated remaining: 4h 44m 6s. Rate: 12.6 symbols/min [2025-12-03T17:14:42.394259] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2024-11. [2025-12-03T17:14:42.394215] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2025-12-03T17:14:42.438792] [INFO ] [ORCH ] ADMA: Fetched primary data is valid. [2025-12-03T17:14:42.447371] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2025-12-03T17:14:42.648141] [INFO ] [ORCH ] ADVM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:42.892882] [DEBUG] [LOCAL ] ADVM: Loaded 47071 existing records from primary storage. [2025-12-03T17:14:42.976295] [INFO ] [ORCH ] ADVM: Loaded 47071 existing records. [2025-12-03T17:14:43.592191] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2024-11 (1.61 seconds). [2025-12-03T17:14:43.603945] [INFO ] [ORCH ] ADVM: Found 1 missing trading days. [2025-12-03T17:14:43.613480] [INFO ] [ORCH ] ADVM: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:43.615153] [DEBUG] [ORCH ] ADVM: Fetching data for 2025-12. [2025-12-03T17:14:43.618825] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-12. [2025-12-03T17:14:43.862087] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2024-11 (1.47 seconds). [2025-12-03T17:14:43.864670] [DEBUG] [LOCAL ] ADMA: Primary data saved (114252 records). [2025-12-03T17:14:43.874462] [INFO ] [ORCH ] ADMA: Full history saved. [2025-12-03T17:14:43.888238] [INFO ] [ORCH ] Update Progress: 60/3640 symbols completed. ADMA took 35.1s. Estimated remaining: 4h 40m 49s. Rate: 12.7 symbols/min [2025-12-03T17:14:44.024661] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2024-10. [2025-12-03T17:14:44.055617] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:44.110346] [DEBUG] [LOCAL ] ADX: Loaded 63538 existing records from primary storage. [2025-12-03T17:14:44.110666] [INFO ] [ORCH ] ADX: Loaded 63538 existing records. [2025-12-03T17:14:44.430021] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2024-10. [2025-12-03T17:14:44.464896] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2025-12-03T17:14:44.468788] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-12 (0.85 seconds). [2025-12-03T17:14:44.468245] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:44.470010] [DEBUG] [ORCH ] ADVM: Retrieved 564 records for 2025-12. [2025-12-03T17:14:44.470059] [DEBUG] [ORCH ] ADX: Fetching data for 2025-12. [2025-12-03T17:14:44.558246] [INFO ] [ORCH ] ADVM: Adding 0 new records, updating 0 existing records. [2025-12-03T17:14:44.561271] [INFO ] [ORCH ] ADVM: Combined dataset has 47071 total records. [2025-12-03T17:14:44.835723] [INFO ] [REMOTE ] ADX: Fetching primary data for 2025-12. [2025-12-03T17:14:45.084955] [INFO ] [VALIDATOR ] ADVM: Found 1 missing trading days. [2025-12-03T17:14:45.085160] [FATAL] [ORCH ] ADVM: Combined data validation failed. [2025-12-03T17:14:45.085242] [INFO ] [ORCH ] ADVM: Attempting full refresh due to validation failure. [2025-12-03T17:14:45.085352] [INFO ] [ORCH ] ADVM: Wiping existing primary data before full refresh. [2025-12-03T17:14:45.085407] [INFO ] [LOCAL ] ADVM: Starting deletion of primary data. [2025-12-03T17:14:45.085663] [DEBUG] [LOCAL ] ADVM: Deleted primary data file. [2025-12-03T17:14:45.085775] [INFO ] [ORCH ] ADVM: Starting full primary refresh. [2025-12-03T17:14:45.182794] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2024-10 (1.16 seconds). [2025-12-03T17:14:45.249947] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2024-09. [2025-12-03T17:14:45.468677] [INFO ] [REMOTE ] ADVM: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:14:45.650074] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-12. [2025-12-03T17:14:45.926103] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2024-10 (1.50 seconds). [2025-12-03T17:14:45.963030] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-12 (0.31 seconds). [2025-12-03T17:14:46.010241] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2025-12 (1.17 seconds). [2025-12-03T17:14:46.011345] [DEBUG] [ORCH ] ADX: Retrieved 587 records for 2025-12. [2025-12-03T17:14:46.060494] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2024-09. [2025-12-03T17:14:46.100949] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 12420.0} [2025-12-03T17:14:46.101098] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 22.885, 'high': 22.885, 'low': 22.885, 'close': 22.885, 'volume': 119.0} [2025-12-03T17:14:46.101198] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.91, 'close': 22.91, 'volume': 710.0} [2025-12-03T17:14:46.101295] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 22.9982, 'high': 22.9982, 'low': 22.9982, 'close': 22.9982, 'volume': 116.0} [2025-12-03T17:14:46.101391] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 1281.0} [2025-12-03T17:14:46.101486] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 356.0} [2025-12-03T17:14:46.101605] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 210.0} [2025-12-03T17:14:46.101716] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 22.95, 'high': 22.97, 'low': 22.95, 'close': 22.97, 'volume': 365.0} [2025-12-03T17:14:46.101813] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 22.9501, 'high': 22.9501, 'low': 22.9501, 'close': 22.9501, 'volume': 774.0} [2025-12-03T17:14:46.101907] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.9, 'close': 22.9, 'volume': 1392.0} [2025-12-03T17:14:46.102030] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 22.868, 'high': 22.875, 'low': 22.868, 'close': 22.875, 'volume': 2865.0} [2025-12-03T17:14:46.102126] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 22.9, 'high': 22.91, 'low': 22.86, 'close': 22.9, 'volume': 3394.0} [2025-12-03T17:14:46.102221] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 22.919, 'high': 22.925, 'low': 22.919, 'close': 22.925, 'volume': 1033.0} [2025-12-03T17:14:46.102329] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 22.925, 'high': 22.925, 'low': 22.925, 'close': 22.925, 'volume': 530.0} [2025-12-03T17:14:46.102424] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 175.0} [2025-12-03T17:14:46.102519] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 22.91, 'high': 22.94, 'low': 22.91, 'close': 22.94, 'volume': 813.0} [2025-12-03T17:14:46.102634] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 22.955, 'high': 22.955, 'low': 22.955, 'close': 22.955, 'volume': 578.0} [2025-12-03T17:14:46.102732] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 190.0} [2025-12-03T17:14:46.102826] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 2000.0} [2025-12-03T17:14:46.102921] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 22.975, 'high': 22.975, 'low': 22.975, 'close': 22.975, 'volume': 201.0} [2025-12-03T17:14:46.103016] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 22.9912, 'high': 22.9912, 'low': 22.9799, 'close': 22.9799, 'volume': 1027.0} [2025-12-03T17:14:46.103126] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 22.96, 'high': 22.975, 'low': 22.96, 'close': 22.975, 'volume': 475.0} [2025-12-03T17:14:46.103417] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 22.95, 'high': 22.96, 'low': 22.95, 'close': 22.96, 'volume': 715.0} [2025-12-03T17:14:46.103608] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 22.9528, 'high': 22.9528, 'low': 22.9528, 'close': 22.9528, 'volume': 105.0} [2025-12-03T17:14:46.103710] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 22.974, 'high': 22.974, 'low': 22.974, 'close': 22.974, 'volume': 181.0} [2025-12-03T17:14:46.103808] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.95, 'close': 22.95, 'volume': 1612.0} [2025-12-03T17:14:46.103901] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 22.9356, 'high': 22.9356, 'low': 22.9356, 'close': 22.9356, 'volume': 6050.0} [2025-12-03T17:14:46.103995] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 1012.0} [2025-12-03T17:14:46.104088] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 22.9416, 'high': 22.9416, 'low': 22.9416, 'close': 22.9416, 'volume': 500.0} [2025-12-03T17:14:46.104182] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 22.9616, 'high': 22.9616, 'low': 22.9616, 'close': 22.9616, 'volume': 156.0} [2025-12-03T17:14:46.104275] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 22.9727, 'high': 22.9727, 'low': 22.9727, 'close': 22.9727, 'volume': 150.0} [2025-12-03T17:14:46.104367] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 385.0} [2025-12-03T17:14:46.104460] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.954, 'close': 22.954, 'volume': 2952.0} [2025-12-03T17:14:46.104553] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.9585, 'close': 22.9585, 'volume': 929.0} [2025-12-03T17:14:46.104674] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 22.97, 'high': 22.985, 'low': 22.959, 'close': 22.959, 'volume': 1686.0} [2025-12-03T17:14:46.104781] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 22.96, 'high': 22.97, 'low': 22.96, 'close': 22.97, 'volume': 1025.0} [2025-12-03T17:14:46.104876] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 22.96, 'high': 22.9721, 'low': 22.96, 'close': 22.9721, 'volume': 1390.0} [2025-12-03T17:14:46.104969] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 110.0} [2025-12-03T17:14:46.105062] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 22.954, 'high': 22.954, 'low': 22.954, 'close': 22.954, 'volume': 535.0} [2025-12-03T17:14:46.105156] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 22.9597, 'high': 22.97, 'low': 22.9597, 'close': 22.97, 'volume': 1233.0} [2025-12-03T17:14:46.105248] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 22.9899, 'high': 22.9899, 'low': 22.9899, 'close': 22.9899, 'volume': 337.0} [2025-12-03T17:14:46.105341] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 766.0} [2025-12-03T17:14:46.105435] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.91, 'close': 22.935, 'volume': 10873.0} [2025-12-03T17:14:46.105528] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 22.9459, 'high': 22.9459, 'low': 22.9459, 'close': 22.9459, 'volume': 300.0} [2025-12-03T17:14:46.105647] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 256.0} [2025-12-03T17:14:46.105742] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 22.91, 'high': 22.9175, 'low': 22.91, 'close': 22.9175, 'volume': 1250.0} [2025-12-03T17:14:46.105836] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.93, 'close': 22.93, 'volume': 158.0} [2025-12-03T17:14:46.105929] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.915, 'close': 22.93, 'volume': 789.0} [2025-12-03T17:14:46.106022] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.93, 'close': 22.93, 'volume': 155.0} [2025-12-03T17:14:46.106115] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 100.0} [2025-12-03T17:14:46.106210] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 22.9235, 'high': 22.9235, 'low': 22.92, 'close': 22.92, 'volume': 814.0} [2025-12-03T17:14:46.106302] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 22.9255, 'high': 22.9255, 'low': 22.9255, 'close': 22.9255, 'volume': 101.0} [2025-12-03T17:14:46.106414] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.93, 'close': 22.93, 'volume': 297.0} [2025-12-03T17:14:46.106508] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 22.9351, 'high': 22.9351, 'low': 22.9351, 'close': 22.9351, 'volume': 626.0} [2025-12-03T17:14:46.106620] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 217.0} [2025-12-03T17:14:46.106716] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 22.9361, 'high': 22.9361, 'low': 22.9361, 'close': 22.9361, 'volume': 220.0} [2025-12-03T17:14:46.106814] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 22.935, 'high': 22.935, 'low': 22.935, 'close': 22.935, 'volume': 410.0} [2025-12-03T17:14:46.106915] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 22.935, 'high': 22.95, 'low': 22.935, 'close': 22.95, 'volume': 847.0} [2025-12-03T17:14:46.107008] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 22.935, 'high': 22.9365, 'low': 22.935, 'close': 22.9365, 'volume': 212.0} [2025-12-03T17:14:46.107102] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.93, 'close': 22.93, 'volume': 201.0} [2025-12-03T17:14:46.107195] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.9351, 'close': 22.95, 'volume': 1067.0} [2025-12-03T17:14:46.107290] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 22.96, 'high': 22.97, 'low': 22.955, 'close': 22.97, 'volume': 4183.0} [2025-12-03T17:14:46.107383] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 22.9501, 'high': 22.9501, 'low': 22.9501, 'close': 22.9501, 'volume': 326.0} [2025-12-03T17:14:46.107476] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 383.0} [2025-12-03T17:14:46.107606] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 22.9782, 'high': 22.9782, 'low': 22.9502, 'close': 22.97, 'volume': 2040.0} [2025-12-03T17:14:46.107703] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 314.0} [2025-12-03T17:14:46.107797] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 22.9899, 'high': 22.9899, 'low': 22.9899, 'close': 22.9899, 'volume': 481.0} [2025-12-03T17:14:46.107891] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 22.9675, 'high': 22.9675, 'low': 22.9675, 'close': 22.9675, 'volume': 158.0} [2025-12-03T17:14:46.107986] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 22.965, 'high': 22.99, 'low': 22.965, 'close': 22.9675, 'volume': 1350.0} [2025-12-03T17:14:46.108080] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 405.0} [2025-12-03T17:14:46.108174] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 100.0} [2025-12-03T17:14:46.108268] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 22.9662, 'high': 22.9662, 'low': 22.9662, 'close': 22.9662, 'volume': 229.0} [2025-12-03T17:14:46.108361] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 22.965, 'high': 22.99, 'low': 22.965, 'close': 22.99, 'volume': 504.0} [2025-12-03T17:14:46.108455] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 22.9899, 'high': 22.9899, 'low': 22.95, 'close': 22.95, 'volume': 2988.0} [2025-12-03T17:14:46.108549] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 22.9714, 'high': 22.9714, 'low': 22.9714, 'close': 22.9714, 'volume': 467.0} [2025-12-03T17:14:46.108663] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 440.0} [2025-12-03T17:14:46.108758] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 22.99, 'high': 23.0, 'low': 22.99, 'close': 22.99, 'volume': 3707.0} [2025-12-03T17:14:46.108855] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 23.0, 'high': 23.05, 'low': 23.0, 'close': 23.05, 'volume': 18206.0} [2025-12-03T17:14:46.108949] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 23.0498, 'high': 23.0498, 'low': 23.0498, 'close': 23.0498, 'volume': 100.0} [2025-12-03T17:14:46.109051] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 23.035, 'high': 23.037, 'low': 23.035, 'close': 23.037, 'volume': 325.0} [2025-12-03T17:14:46.109145] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 1000.0} [2025-12-03T17:14:46.109239] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 23.0516, 'high': 23.0516, 'low': 23.0516, 'close': 23.0516, 'volume': 205.0} [2025-12-03T17:14:46.109332] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.04, 'close': 23.05, 'volume': 1001.0} [2025-12-03T17:14:46.109426] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 100.0} [2025-12-03T17:14:46.109521] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 236.0} [2025-12-03T17:14:46.109640] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 1530.0} [2025-12-03T17:14:46.109743] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 23.0208, 'high': 23.0208, 'low': 23.02, 'close': 23.02, 'volume': 5303.0} [2025-12-03T17:14:46.109838] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 4576.0} [2025-12-03T17:14:46.109932] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 23.0265, 'high': 23.0265, 'low': 23.0265, 'close': 23.0265, 'volume': 100.0} [2025-12-03T17:14:46.110026] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 23.0239, 'high': 23.0239, 'low': 23.0239, 'close': 23.0239, 'volume': 2183.0} [2025-12-03T17:14:46.110121] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.025, 'close': 23.025, 'volume': 157.0} [2025-12-03T17:14:46.110214] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 112.0} [2025-12-03T17:14:46.110308] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 200.0} [2025-12-03T17:14:46.110402] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 101.0} [2025-12-03T17:14:46.110514] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 23.0265, 'high': 23.0265, 'low': 23.0265, 'close': 23.0265, 'volume': 318.0} [2025-12-03T17:14:46.110653] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 105.0} [2025-12-03T17:14:46.110752] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 23.032, 'high': 23.0383, 'low': 23.032, 'close': 23.0383, 'volume': 2591.0} [2025-12-03T17:14:46.110847] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 190.0} [2025-12-03T17:14:46.110941] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 359.0} [2025-12-03T17:14:46.111035] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 23.0316, 'high': 23.06, 'low': 23.027, 'close': 23.06, 'volume': 10376.0} [2025-12-03T17:14:46.111129] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 101.0} [2025-12-03T17:14:46.111232] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 10558.0} [2025-12-03T17:14:46.111329] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 23.0499, 'high': 23.0499, 'low': 23.0499, 'close': 23.0499, 'volume': 100.0} [2025-12-03T17:14:46.111423] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 23.0412, 'high': 23.0412, 'low': 23.0412, 'close': 23.0412, 'volume': 343.0} [2025-12-03T17:14:46.111518] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 23.0023, 'high': 23.025, 'low': 23.0023, 'close': 23.025, 'volume': 907.0} [2025-12-03T17:14:46.111637] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 23.025, 'high': 23.0275, 'low': 23.025, 'close': 23.0275, 'volume': 863.0} [2025-12-03T17:14:46.111737] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 23.0201, 'high': 23.0201, 'low': 23.0201, 'close': 23.0201, 'volume': 737.0} [2025-12-03T17:14:46.111834] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 23.008, 'high': 23.01, 'low': 23.008, 'close': 23.01, 'volume': 200.0} [2025-12-03T17:14:46.111929] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 23.0121, 'high': 23.0121, 'low': 23.0121, 'close': 23.0121, 'volume': 830.0} [2025-12-03T17:14:46.112024] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 23.0399, 'high': 23.0399, 'low': 23.0399, 'close': 23.0399, 'volume': 137.0} [2025-12-03T17:14:46.112119] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 100.0} [2025-12-03T17:14:46.112213] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 23.0287, 'high': 23.0287, 'low': 23.0287, 'close': 23.0287, 'volume': 265.0} [2025-12-03T17:14:46.112307] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 137.0} [2025-12-03T17:14:46.112402] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 23.04, 'high': 23.05, 'low': 23.025, 'close': 23.05, 'volume': 1228.0} [2025-12-03T17:14:46.112497] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 100.0} [2025-12-03T17:14:46.112615] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 23.0398, 'high': 23.0398, 'low': 23.0398, 'close': 23.0398, 'volume': 100.0} [2025-12-03T17:14:46.112715] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 23.03, 'high': 23.05, 'low': 23.03, 'close': 23.05, 'volume': 310.0} [2025-12-03T17:14:46.112810] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 23.0413, 'high': 23.0413, 'low': 23.0413, 'close': 23.0413, 'volume': 100.0} [2025-12-03T17:14:46.112905] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 390.0} [2025-12-03T17:14:46.113000] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 257.0} [2025-12-03T17:14:46.113095] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.04, 'close': 23.04, 'volume': 1985.0} [2025-12-03T17:14:46.113190] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 23.027, 'high': 23.027, 'low': 23.027, 'close': 23.027, 'volume': 100.0} [2025-12-03T17:14:46.113284] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 200.0} [2025-12-03T17:14:46.113386] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 400.0} [2025-12-03T17:14:46.113481] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 134.0} [2025-12-03T17:14:46.113597] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 23.03, 'high': 23.035, 'low': 23.0, 'close': 23.0, 'volume': 1492.0} [2025-12-03T17:14:46.113698] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 22.98, 'high': 23.015, 'low': 22.98, 'close': 23.015, 'volume': 1498.0} [2025-12-03T17:14:46.113799] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 23.015, 'high': 23.015, 'low': 23.01, 'close': 23.01, 'volume': 200.0} [2025-12-03T17:14:46.113895] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 23.0037, 'high': 23.0037, 'low': 23.0037, 'close': 23.0037, 'volume': 445.0} [2025-12-03T17:14:46.113989] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 23.0001, 'high': 23.0001, 'low': 23.0001, 'close': 23.0001, 'volume': 1129.0} [2025-12-03T17:14:46.114083] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 23.05, 'high': 23.08, 'low': 23.05, 'close': 23.08, 'volume': 2535.0} [2025-12-03T17:14:46.114177] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 347.0} [2025-12-03T17:14:46.114272] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 23.05, 'high': 23.0799, 'low': 23.05, 'close': 23.0799, 'volume': 400.0} [2025-12-03T17:14:46.114366] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 160.0} [2025-12-03T17:14:46.114461] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 124.0} [2025-12-03T17:14:46.114556] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 23.0799, 'high': 23.0799, 'low': 23.0799, 'close': 23.0799, 'volume': 128.0} [2025-12-03T17:14:46.114686] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 822.0} [2025-12-03T17:14:46.114783] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 23.07, 'high': 23.08, 'low': 23.07, 'close': 23.08, 'volume': 508.0} [2025-12-03T17:14:46.114878] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 100.0} [2025-12-03T17:14:46.114973] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 2045.0} [2025-12-03T17:14:46.115067] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 200.0} [2025-12-03T17:14:46.115161] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 125.0} [2025-12-03T17:14:46.115255] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 104.0} [2025-12-03T17:14:46.115350] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 23.06, 'high': 23.1, 'low': 23.05, 'close': 23.05, 'volume': 2665.0} [2025-12-03T17:14:46.115444] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 100.0} [2025-12-03T17:14:46.115547] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 318.0} [2025-12-03T17:14:46.115661] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 319.0} [2025-12-03T17:14:46.115756] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 23.071, 'high': 23.071, 'low': 23.071, 'close': 23.071, 'volume': 530.0} [2025-12-03T17:14:46.115850] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 23.0832, 'high': 23.0832, 'low': 23.075, 'close': 23.075, 'volume': 632.0} [2025-12-03T17:14:46.115943] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 23.0725, 'high': 23.0725, 'low': 23.0725, 'close': 23.0725, 'volume': 585.0} [2025-12-03T17:14:46.116036] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 23.09, 'high': 23.1, 'low': 23.075, 'close': 23.1, 'volume': 545.0} [2025-12-03T17:14:46.116129] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 23.08, 'high': 23.09, 'low': 23.08, 'close': 23.089, 'volume': 710.0} [2025-12-03T17:14:46.116223] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 352.0} [2025-12-03T17:14:46.116317] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 416.0} [2025-12-03T17:14:46.116410] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 23.06, 'high': 23.07, 'low': 23.06, 'close': 23.0683, 'volume': 1025.0} [2025-12-03T17:14:46.116504] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 23.08, 'high': 23.0878, 'low': 23.08, 'close': 23.0878, 'volume': 779.0} [2025-12-03T17:14:46.116621] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 100.0} [2025-12-03T17:14:46.116720] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 152.0} [2025-12-03T17:14:46.116818] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 23.06, 'high': 23.07, 'low': 23.06, 'close': 23.07, 'volume': 2832.0} [2025-12-03T17:14:46.116911] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 131.0} [2025-12-03T17:14:46.117005] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 23.062, 'high': 23.0735, 'low': 23.062, 'close': 23.0735, 'volume': 600.0} [2025-12-03T17:14:46.117099] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 23.075, 'high': 23.0786, 'low': 23.075, 'close': 23.0786, 'volume': 1207.0} [2025-12-03T17:14:46.117192] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 23.075, 'high': 23.085, 'low': 23.075, 'close': 23.08, 'volume': 2023.0} [2025-12-03T17:14:46.117286] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 23.071, 'high': 23.071, 'low': 23.071, 'close': 23.071, 'volume': 400.0} [2025-12-03T17:14:46.117380] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 23.077, 'high': 23.077, 'low': 23.077, 'close': 23.077, 'volume': 175.0} [2025-12-03T17:14:46.117473] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 23.061, 'high': 23.0734, 'low': 23.06, 'close': 23.07, 'volume': 2975.0} [2025-12-03T17:14:46.117605] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.06, 'close': 23.06, 'volume': 411.0} [2025-12-03T17:14:46.117709] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 1530.0} [2025-12-03T17:14:46.117805] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 23.0654, 'high': 23.0654, 'low': 23.0654, 'close': 23.0654, 'volume': 120.0} [2025-12-03T17:14:46.117899] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 23.0601, 'high': 23.0601, 'low': 23.0601, 'close': 23.0601, 'volume': 193.0} [2025-12-03T17:14:46.117992] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 1195.0} [2025-12-03T17:14:46.118085] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 23.06, 'high': 23.0692, 'low': 23.06, 'close': 23.0692, 'volume': 731.0} [2025-12-03T17:14:46.118179] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 23.0601, 'high': 23.0601, 'low': 23.0584, 'close': 23.059, 'volume': 1120.0} [2025-12-03T17:14:46.118273] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 23.0595, 'high': 23.0595, 'low': 23.0595, 'close': 23.0595, 'volume': 256.0} [2025-12-03T17:14:46.118367] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 1465.0} [2025-12-03T17:14:46.118461] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.035, 'close': 23.035, 'volume': 171.0} [2025-12-03T17:14:46.118554] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 23.0224, 'high': 23.0224, 'low': 23.0224, 'close': 23.0224, 'volume': 398.0} [2025-12-03T17:14:46.118668] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 23.0283, 'high': 23.05, 'low': 23.0283, 'close': 23.04, 'volume': 1649.0} [2025-12-03T17:14:46.118785] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.035, 'close': 23.035, 'volume': 822.0} [2025-12-03T17:14:46.118880] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.025, 'close': 23.025, 'volume': 110.0} [2025-12-03T17:14:46.118975] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 23.04, 'high': 23.05, 'low': 23.04, 'close': 23.05, 'volume': 1213.0} [2025-12-03T17:14:46.119068] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 23.04, 'high': 23.05, 'low': 23.04, 'close': 23.05, 'volume': 369.0} [2025-12-03T17:14:46.119163] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 23.025, 'high': 23.05, 'low': 23.02, 'close': 23.05, 'volume': 1695.0} [2025-12-03T17:14:46.119200] [INFO ] [ORCH ] ADX: Adding 183 new records, updating 0 existing records. [2025-12-03T17:14:46.123621] [INFO ] [ORCH ] ADX: Combined dataset has 63721 total records. [2025-12-03T17:14:46.304321] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:46.420774] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2024-09 (1.17 seconds). [2025-12-03T17:14:46.472625] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-11. [2025-12-03T17:14:46.500395] [INFO ] [REMOTE ] ADTN: Full fetch complete (88586 records). [2025-12-03T17:14:46.840090] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2025-12-03T17:14:46.856673] [INFO ] [ORCH ] ADX: Combined data validation passed. [2025-12-03T17:14:46.860867] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:14:46.902412] [DEBUG] [LOCAL ] ADX: Saving primary data. [2025-12-03T17:14:47.311725] [DEBUG] [LOCAL ] ADX: Trimmed 63721 records to 63548 (keeping 300 days of data) [2025-12-03T17:14:47.466660] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2025-12-03T17:14:47.499815] [INFO ] [ORCH ] ADTN: Fetched primary data is valid. [2025-12-03T17:14:47.524589] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2025-12-03T17:14:47.540962] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-11 (1.07 seconds). [2025-12-03T17:14:47.547268] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-10. [2025-12-03T17:14:47.776697] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2024-09 (1.72 seconds). [2025-12-03T17:14:47.806224] [INFO ] [REMOTE ] ADSK: Full fetch complete (106365 records). [2025-12-03T17:14:48.264594] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:14:48.441054] [DEBUG] [LOCAL ] ADX: Primary data saved (63548 records). [2025-12-03T17:14:48.517889] [INFO ] [ORCH ] ADX: Update completed successfully. [2025-12-03T17:14:48.585300] [INFO ] [ORCH ] Update Progress: 61/3640 symbols completed. ADX took 4.7s. Estimated remaining: 4h 40m 44s. Rate: 12.7 symbols/min [2025-12-03T17:14:49.077254] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2025-12-03T17:14:49.103397] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:49.100350] [INFO ] [ORCH ] ADSK: Fetched primary data is valid. [2025-12-03T17:14:49.113843] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2025-12-03T17:14:49.136477] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-10 (1.59 seconds). [2025-12-03T17:14:49.152867] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-09. [2025-12-03T17:14:49.649913] [DEBUG] [LOCAL ] AEE: Loaded 108754 existing records from primary storage. [2025-12-03T17:14:49.657385] [INFO ] [ORCH ] AEE: Loaded 108754 existing records. [2025-12-03T17:14:49.719760] [DEBUG] [LOCAL ] ADTN: Primary data saved (88586 records). [2025-12-03T17:14:49.728417] [INFO ] [ORCH ] ADTN: Full history saved. [2025-12-03T17:14:49.748802] [INFO ] [ORCH ] Update Progress: 62/3640 symbols completed. ADTN took 30.9s. Estimated remaining: 4h 37m 15s. Rate: 12.9 symbols/min [2025-12-03T17:14:50.156831] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:50.302192] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2025-12-03T17:14:50.328156] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:50.336238] [DEBUG] [ORCH ] AEE: Fetching data for 2025-12. [2025-12-03T17:14:50.336727] [INFO ] [REMOTE ] AEE: Fetching primary data for 2025-12. [2025-12-03T17:14:50.357417] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-09 (1.20 seconds). [2025-12-03T17:14:50.370492] [DEBUG] [LOCAL ] AEFC: Loaded 17430 existing records from primary storage. [2025-12-03T17:14:50.372906] [INFO ] [ORCH ] AEFC: Loaded 17430 existing records. [2025-12-03T17:14:50.738083] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-08. [2025-12-03T17:14:50.817369] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2025-12 (0.48 seconds). [2025-12-03T17:14:50.831018] [DEBUG] [ORCH ] AEE: Retrieved 1104 records for 2025-12. [2025-12-03T17:14:50.863874] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2025-12-03T17:14:50.885634] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:50.902774] [DEBUG] [ORCH ] AEFC: Fetching data for 2025-12. [2025-12-03T17:14:51.092061] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 101.55, 'high': 101.66, 'low': 101.55, 'close': 101.66, 'volume': 10255.0} [2025-12-03T17:14:51.118936] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 101.8, 'high': 102.05, 'low': 101.58, 'close': 101.79, 'volume': 2635.0} [2025-12-03T17:14:51.133040] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 101.67, 'high': 101.67, 'low': 101.67, 'close': 101.67, 'volume': 653.0} [2025-12-03T17:14:51.138030] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 101.67, 'high': 101.785, 'low': 101.45, 'close': 101.455, 'volume': 7431.0} [2025-12-03T17:14:51.143684] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 101.42, 'high': 101.6525, 'low': 101.3775, 'close': 101.52, 'volume': 2165.0} [2025-12-03T17:14:51.141732] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2025-12. [2025-12-03T17:14:51.148408] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 101.585, 'high': 101.5925, 'low': 101.31, 'close': 101.5925, 'volume': 7618.0} [2025-12-03T17:14:51.149690] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 101.635, 'high': 101.635, 'low': 101.59, 'close': 101.59, 'volume': 1152.0} [2025-12-03T17:14:51.153751] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 101.43, 'high': 101.535, 'low': 101.43, 'close': 101.535, 'volume': 1336.0} [2025-12-03T17:14:51.153963] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 101.535, 'high': 101.54, 'low': 101.535, 'close': 101.54, 'volume': 1149.0} [2025-12-03T17:14:51.154082] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 101.55, 'high': 101.63, 'low': 101.45, 'close': 101.45, 'volume': 11074.0} [2025-12-03T17:14:51.154190] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 101.535, 'high': 101.54, 'low': 101.535, 'close': 101.54, 'volume': 371.0} [2025-12-03T17:14:51.154391] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 101.44, 'high': 101.44, 'low': 101.28, 'close': 101.365, 'volume': 2786.0} [2025-12-03T17:14:51.205599] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 101.28, 'high': 101.28, 'low': 101.28, 'close': 101.28, 'volume': 203.0} [2025-12-03T17:14:51.206208] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 101.23, 'high': 101.38, 'low': 101.23, 'close': 101.25, 'volume': 551.0} [2025-12-03T17:14:51.206374] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 101.44, 'high': 101.45, 'low': 101.32, 'close': 101.36, 'volume': 2156.0} [2025-12-03T17:14:51.214892] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 101.36, 'high': 101.45, 'low': 101.36, 'close': 101.37, 'volume': 4226.0} [2025-12-03T17:14:51.215098] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 101.37, 'high': 101.43, 'low': 101.355, 'close': 101.355, 'volume': 2293.0} [2025-12-03T17:14:51.241417] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 101.355, 'high': 101.355, 'low': 101.345, 'close': 101.345, 'volume': 6736.0} [2025-12-03T17:14:51.246648] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 101.345, 'high': 101.43, 'low': 101.345, 'close': 101.39, 'volume': 2095.0} [2025-12-03T17:14:51.249513] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 101.4, 'high': 101.54, 'low': 101.4, 'close': 101.54, 'volume': 813.0} [2025-12-03T17:14:51.249994] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 101.53, 'high': 101.53, 'low': 101.5, 'close': 101.5, 'volume': 910.0} [2025-12-03T17:14:51.251188] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 101.465, 'high': 101.515, 'low': 101.465, 'close': 101.475, 'volume': 2898.0} [2025-12-03T17:14:51.253286] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 101.43, 'high': 101.45, 'low': 101.38, 'close': 101.45, 'volume': 5322.0} [2025-12-03T17:14:51.257094] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 101.45, 'high': 101.53, 'low': 101.45, 'close': 101.505, 'volume': 21037.0} [2025-12-03T17:14:51.266854] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 101.445, 'high': 101.445, 'low': 101.38, 'close': 101.43, 'volume': 1622.0} [2025-12-03T17:14:51.268639] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 101.425, 'high': 101.48, 'low': 101.425, 'close': 101.48, 'volume': 2299.0} [2025-12-03T17:14:51.269348] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 101.505, 'high': 101.505, 'low': 101.49, 'close': 101.49, 'volume': 363.0} [2025-12-03T17:14:51.273489] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 101.4862, 'high': 101.495, 'low': 101.4862, 'close': 101.495, 'volume': 295.0} [2025-12-03T17:14:51.275683] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 101.44, 'high': 101.44, 'low': 101.4, 'close': 101.435, 'volume': 3604.0} [2025-12-03T17:14:51.279892] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 101.435, 'high': 101.5, 'low': 101.435, 'close': 101.45, 'volume': 3115.0} [2025-12-03T17:14:51.280058] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 101.45, 'high': 101.55, 'low': 101.45, 'close': 101.5, 'volume': 2626.0} [2025-12-03T17:14:51.280250] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 101.5, 'high': 101.59, 'low': 101.5, 'close': 101.59, 'volume': 8224.0} [2025-12-03T17:14:51.296906] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 101.53, 'high': 101.58, 'low': 101.43, 'close': 101.5, 'volume': 15321.0} [2025-12-03T17:14:51.297116] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 101.5, 'high': 101.5, 'low': 101.5, 'close': 101.5, 'volume': 239.0} [2025-12-03T17:14:51.308818] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 101.52, 'high': 101.54, 'low': 101.46, 'close': 101.46, 'volume': 3357.0} [2025-12-03T17:14:51.309766] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 101.45, 'high': 101.57, 'low': 101.45, 'close': 101.55, 'volume': 6504.0} [2025-12-03T17:14:51.309908] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 101.53, 'high': 101.56, 'low': 101.52, 'close': 101.56, 'volume': 4414.0} [2025-12-03T17:14:51.311715] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 101.55, 'high': 101.55, 'low': 101.47, 'close': 101.485, 'volume': 4317.0} [2025-12-03T17:14:51.313030] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 101.485, 'high': 101.485, 'low': 101.4, 'close': 101.4, 'volume': 1743.0} [2025-12-03T17:14:51.340851] [DEBUG] [LOCAL ] ADSK: Primary data saved (106365 records). [2025-12-03T17:14:51.341647] [INFO ] [ORCH ] ADSK: Full history saved. [2025-12-03T17:14:51.342100] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-08 (0.60 seconds). [2025-12-03T17:14:51.333406] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 101.43, 'high': 101.43, 'low': 101.37, 'close': 101.375, 'volume': 1097.0} [2025-12-03T17:14:51.360405] [INFO ] [ORCH ] Update Progress: 63/3640 symbols completed. ADSK took 32.9s. Estimated remaining: 4h 34m 18s. Rate: 13.0 symbols/min [2025-12-03T17:14:51.360336] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 101.4, 'high': 101.42, 'low': 101.27, 'close': 101.27, 'volume': 3604.0} [2025-12-03T17:14:51.381945] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 101.32, 'high': 101.3323, 'low': 101.22, 'close': 101.27, 'volume': 5744.0} [2025-12-03T17:14:51.451610] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 101.3, 'high': 101.3278, 'low': 101.245, 'close': 101.245, 'volume': 3100.0} [2025-12-03T17:14:51.462072] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 101.24, 'high': 101.32, 'low': 101.24, 'close': 101.31, 'volume': 3474.0} [2025-12-03T17:14:51.467914] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 101.35, 'high': 101.37, 'low': 101.35, 'close': 101.37, 'volume': 2483.0} [2025-12-03T17:14:51.473204] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.41, 'close': 101.41, 'volume': 246.0} [2025-12-03T17:14:51.483607] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 101.38, 'high': 101.395, 'low': 101.35, 'close': 101.395, 'volume': 3892.0} [2025-12-03T17:14:51.501474] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 101.39, 'high': 101.39, 'low': 101.33, 'close': 101.33, 'volume': 3100.0} [2025-12-03T17:14:51.514821] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 101.325, 'high': 101.36, 'low': 101.3, 'close': 101.3, 'volume': 3192.0} [2025-12-03T17:14:51.524986] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 101.295, 'high': 101.375, 'low': 101.295, 'close': 101.375, 'volume': 2773.0} [2025-12-03T17:14:51.535071] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:51.535361] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 101.35, 'high': 101.38, 'low': 101.35, 'close': 101.38, 'volume': 1252.0} [2025-12-03T17:14:51.535878] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 101.385, 'high': 101.42, 'low': 101.36, 'close': 101.4, 'volume': 3091.0} [2025-12-03T17:14:51.536027] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.36, 'close': 101.38, 'volume': 2724.0} [2025-12-03T17:14:51.536148] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.385, 'close': 101.41, 'volume': 4195.0} [2025-12-03T17:14:51.536250] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 101.425, 'high': 101.49, 'low': 101.425, 'close': 101.49, 'volume': 1534.0} [2025-12-03T17:14:51.536349] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 101.44, 'high': 101.44, 'low': 101.44, 'close': 101.44, 'volume': 348.0} [2025-12-03T17:14:51.536447] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 101.465, 'high': 101.465, 'low': 101.465, 'close': 101.465, 'volume': 1122.0} [2025-12-03T17:14:51.536545] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 101.465, 'high': 101.51, 'low': 101.465, 'close': 101.51, 'volume': 4768.0} [2025-12-03T17:14:51.536680] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 101.49, 'high': 101.52, 'low': 101.415, 'close': 101.425, 'volume': 10561.0} [2025-12-03T17:14:51.536783] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 101.4, 'high': 101.4425, 'low': 101.38, 'close': 101.4425, 'volume': 1858.0} [2025-12-03T17:14:51.536912] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 101.445, 'high': 101.445, 'low': 101.445, 'close': 101.445, 'volume': 481.0} [2025-12-03T17:14:51.537155] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 101.44, 'high': 101.44, 'low': 101.4, 'close': 101.41, 'volume': 1128.0} [2025-12-03T17:14:51.537303] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.33, 'close': 101.335, 'volume': 3815.0} [2025-12-03T17:14:51.537433] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 101.33, 'high': 101.395, 'low': 101.29, 'close': 101.365, 'volume': 2199.0} [2025-12-03T17:14:51.537731] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 101.365, 'high': 101.4, 'low': 101.365, 'close': 101.38, 'volume': 1266.0} [2025-12-03T17:14:51.537858] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 101.38, 'high': 101.47, 'low': 101.37, 'close': 101.47, 'volume': 5112.0} [2025-12-03T17:14:51.537979] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 101.41, 'high': 101.44, 'low': 101.4, 'close': 101.4, 'volume': 2651.0} [2025-12-03T17:14:51.538096] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 101.4, 'high': 101.46, 'low': 101.35, 'close': 101.355, 'volume': 5743.0} [2025-12-03T17:14:51.538213] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 101.3525, 'high': 101.3525, 'low': 101.34, 'close': 101.34, 'volume': 427.0} [2025-12-03T17:14:51.538328] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 101.32, 'high': 101.325, 'low': 101.29, 'close': 101.29, 'volume': 4330.0} [2025-12-03T17:14:51.538443] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 101.26, 'high': 101.43, 'low': 101.25, 'close': 101.41, 'volume': 7320.0} [2025-12-03T17:14:51.538557] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 101.42, 'high': 101.44, 'low': 101.3675, 'close': 101.375, 'volume': 3825.0} [2025-12-03T17:14:51.538710] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 101.34, 'high': 101.44, 'low': 101.34, 'close': 101.37, 'volume': 3498.0} [2025-12-03T17:14:51.538827] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 101.37, 'high': 101.37, 'low': 101.3625, 'close': 101.3625, 'volume': 534.0} [2025-12-03T17:14:51.538951] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 101.36, 'high': 101.36, 'low': 101.36, 'close': 101.36, 'volume': 1214.0} [2025-12-03T17:14:51.539133] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 101.39, 'high': 101.45, 'low': 101.39, 'close': 101.43, 'volume': 6013.0} [2025-12-03T17:14:51.539266] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 101.43, 'high': 101.52, 'low': 101.43, 'close': 101.49, 'volume': 4589.0} [2025-12-03T17:14:51.539482] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 101.49, 'high': 101.54, 'low': 101.465, 'close': 101.475, 'volume': 7291.0} [2025-12-03T17:14:51.539632] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 101.45, 'high': 101.45, 'low': 101.425, 'close': 101.43, 'volume': 2345.0} [2025-12-03T17:14:51.539756] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 101.425, 'high': 101.45, 'low': 101.425, 'close': 101.445, 'volume': 2275.0} [2025-12-03T17:14:51.539871] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.37, 'close': 101.3825, 'volume': 3648.0} [2025-12-03T17:14:51.539990] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 101.3775, 'high': 101.415, 'low': 101.35, 'close': 101.415, 'volume': 6175.0} [2025-12-03T17:14:51.540103] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 101.415, 'high': 101.45, 'low': 101.41, 'close': 101.425, 'volume': 1359.0} [2025-12-03T17:14:51.540219] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 101.4225, 'high': 101.425, 'low': 101.36, 'close': 101.36, 'volume': 4015.0} [2025-12-03T17:14:51.540338] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 101.36, 'high': 101.365, 'low': 101.36, 'close': 101.36, 'volume': 1423.0} [2025-12-03T17:14:51.540464] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 101.32, 'high': 101.35, 'low': 101.32, 'close': 101.33, 'volume': 1399.0} [2025-12-03T17:14:51.540596] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 101.325, 'high': 101.325, 'low': 101.265, 'close': 101.265, 'volume': 2744.0} [2025-12-03T17:14:51.540721] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 101.265, 'high': 101.3, 'low': 101.205, 'close': 101.25, 'volume': 4530.0} [2025-12-03T17:14:51.540863] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 101.25, 'high': 101.27, 'low': 101.24, 'close': 101.24, 'volume': 1473.0} [2025-12-03T17:14:51.541001] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 101.21, 'high': 101.27, 'low': 101.21, 'close': 101.235, 'volume': 1883.0} [2025-12-03T17:14:51.541166] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 101.23, 'high': 101.38, 'low': 101.23, 'close': 101.28, 'volume': 4729.0} [2025-12-03T17:14:51.541360] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 101.26, 'high': 101.305, 'low': 101.255, 'close': 101.305, 'volume': 22061.0} [2025-12-03T17:14:51.541601] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 101.31, 'high': 101.35, 'low': 101.31, 'close': 101.31, 'volume': 573.0} [2025-12-03T17:14:51.541731] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 101.31, 'high': 101.35, 'low': 101.3, 'close': 101.3, 'volume': 1610.0} [2025-12-03T17:14:51.541887] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-07. [2025-12-03T17:14:51.541847] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 101.3, 'high': 101.33, 'low': 101.27, 'close': 101.295, 'volume': 5508.0} [2025-12-03T17:14:51.542812] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 101.295, 'high': 101.39, 'low': 101.295, 'close': 101.355, 'volume': 3669.0} [2025-12-03T17:14:51.543065] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 101.355, 'high': 101.39, 'low': 101.355, 'close': 101.39, 'volume': 1277.0} [2025-12-03T17:14:51.543210] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 101.37, 'high': 101.39, 'low': 101.32, 'close': 101.345, 'volume': 3906.0} [2025-12-03T17:14:51.543351] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 101.335, 'high': 101.335, 'low': 101.29, 'close': 101.33, 'volume': 12619.0} [2025-12-03T17:14:51.543530] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 101.31, 'high': 101.31, 'low': 101.21, 'close': 101.28, 'volume': 7197.0} [2025-12-03T17:14:51.543666] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 101.27, 'high': 101.27, 'low': 101.23, 'close': 101.23, 'volume': 1038.0} [2025-12-03T17:14:51.543790] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 101.24, 'high': 101.34, 'low': 101.24, 'close': 101.34, 'volume': 5169.0} [2025-12-03T17:14:51.543969] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 101.335, 'high': 101.35, 'low': 101.335, 'close': 101.35, 'volume': 517.0} [2025-12-03T17:14:51.544071] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 101.34, 'high': 101.35, 'low': 101.31, 'close': 101.345, 'volume': 1782.0} [2025-12-03T17:14:51.544170] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 101.345, 'high': 101.345, 'low': 101.345, 'close': 101.345, 'volume': 2796.0} [2025-12-03T17:14:51.544270] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 101.32, 'high': 101.32, 'low': 101.235, 'close': 101.235, 'volume': 9139.0} [2025-12-03T17:14:51.544383] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 101.235, 'high': 101.25, 'low': 101.17, 'close': 101.17, 'volume': 2184.0} [2025-12-03T17:14:51.544483] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 101.14, 'high': 101.17, 'low': 101.12, 'close': 101.16, 'volume': 2809.0} [2025-12-03T17:14:51.544608] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 101.1, 'high': 101.14, 'low': 101.095, 'close': 101.14, 'volume': 1685.0} [2025-12-03T17:14:51.544738] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 101.1, 'high': 101.14, 'low': 101.09, 'close': 101.09, 'volume': 1624.0} [2025-12-03T17:14:51.544899] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 101.08, 'high': 101.12, 'low': 101.04, 'close': 101.065, 'volume': 10360.0} [2025-12-03T17:14:51.545000] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 101.045, 'high': 101.0475, 'low': 100.99, 'close': 100.99, 'volume': 2218.0} [2025-12-03T17:14:51.545279] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 100.995, 'high': 101.05, 'low': 100.995, 'close': 101.05, 'volume': 1293.0} [2025-12-03T17:14:51.545383] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 101.0, 'high': 101.005, 'low': 101.0, 'close': 101.005, 'volume': 791.0} [2025-12-03T17:14:51.545482] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 101.01, 'high': 101.01, 'low': 101.01, 'close': 101.01, 'volume': 641.0} [2025-12-03T17:14:51.545607] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 101.05, 'high': 101.07, 'low': 101.05, 'close': 101.065, 'volume': 1401.0} [2025-12-03T17:14:51.545718] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 101.065, 'high': 101.09, 'low': 101.065, 'close': 101.07, 'volume': 1993.0} [2025-12-03T17:14:51.545818] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 101.07, 'high': 101.085, 'low': 101.025, 'close': 101.025, 'volume': 2029.0} [2025-12-03T17:14:51.545919] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 101.025, 'close': 101.025, 'volume': 550.0} [2025-12-03T17:14:51.546018] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 101.025, 'close': 101.025, 'volume': 727.0} [2025-12-03T17:14:51.546117] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 101.03, 'high': 101.13, 'low': 101.03, 'close': 101.095, 'volume': 8748.0} [2025-12-03T17:14:51.546217] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 101.095, 'high': 101.12, 'low': 101.09, 'close': 101.09, 'volume': 932.0} [2025-12-03T17:14:51.546315] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 101.095, 'high': 101.1, 'low': 101.06, 'close': 101.065, 'volume': 3711.0} [2025-12-03T17:14:51.546413] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 101.06, 'high': 101.09, 'low': 101.05, 'close': 101.09, 'volume': 2228.0} [2025-12-03T17:14:51.546511] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 101.085, 'high': 101.1, 'low': 101.07, 'close': 101.1, 'volume': 1994.0} [2025-12-03T17:14:51.546636] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 101.12, 'high': 101.135, 'low': 101.12, 'close': 101.13, 'volume': 817.0} [2025-12-03T17:14:51.546741] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 101.135, 'high': 101.15, 'low': 101.13, 'close': 101.13, 'volume': 662.0} [2025-12-03T17:14:51.546839] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 101.13, 'high': 101.13, 'low': 101.08, 'close': 101.08, 'volume': 2109.0} [2025-12-03T17:14:51.546957] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 101.08, 'high': 101.08, 'low': 101.06, 'close': 101.08, 'volume': 1870.0} [2025-12-03T17:14:51.547056] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 101.05, 'high': 101.08, 'low': 101.04, 'close': 101.04, 'volume': 12686.0} [2025-12-03T17:14:51.547155] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 101.035, 'high': 101.035, 'low': 101.035, 'close': 101.035, 'volume': 1300.0} [2025-12-03T17:14:51.547291] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 101.035, 'high': 101.04, 'low': 101.035, 'close': 101.04, 'volume': 25846.0} [2025-12-03T17:14:51.547458] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.05, 'close': 101.05, 'volume': 870.0} [2025-12-03T17:14:51.547720] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.02, 'close': 101.03, 'volume': 3055.0} [2025-12-03T17:14:51.547826] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 101.03, 'high': 101.07, 'low': 101.02, 'close': 101.07, 'volume': 6243.0} [2025-12-03T17:14:51.547946] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 101.09, 'high': 101.105, 'low': 101.07, 'close': 101.1, 'volume': 5075.0} [2025-12-03T17:14:51.548073] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 101.07, 'high': 101.1, 'low': 101.05, 'close': 101.1, 'volume': 11181.0} [2025-12-03T17:14:51.548197] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 101.1, 'high': 101.13, 'low': 101.1, 'close': 101.13, 'volume': 776.0} [2025-12-03T17:14:51.548328] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 101.11, 'high': 101.11, 'low': 101.07, 'close': 101.11, 'volume': 3031.0} [2025-12-03T17:14:51.548463] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 101.13, 'high': 101.135, 'low': 101.125, 'close': 101.135, 'volume': 1198.0} [2025-12-03T17:14:51.548649] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 101.13, 'high': 101.15, 'low': 101.11, 'close': 101.14, 'volume': 4749.0} [2025-12-03T17:14:51.548796] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 101.13, 'high': 101.13, 'low': 101.09, 'close': 101.1, 'volume': 2349.0} [2025-12-03T17:14:51.548962] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 101.1, 'high': 101.16, 'low': 101.08, 'close': 101.16, 'volume': 4745.0} [2025-12-03T17:14:51.549186] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 101.155, 'high': 101.16, 'low': 101.09, 'close': 101.105, 'volume': 4962.0} [2025-12-03T17:14:51.549307] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 101.07, 'high': 101.08, 'low': 101.02, 'close': 101.045, 'volume': 6832.0} [2025-12-03T17:14:51.549425] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 101.01, 'high': 101.035, 'low': 100.99, 'close': 101.035, 'volume': 1086.0} [2025-12-03T17:14:51.549542] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.01, 'close': 101.01, 'volume': 3056.0} [2025-12-03T17:14:51.549687] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 101.07, 'high': 101.15, 'low': 101.07, 'close': 101.15, 'volume': 3234.0} [2025-12-03T17:14:51.549807] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 101.18, 'high': 101.18, 'low': 101.17, 'close': 101.17, 'volume': 956.0} [2025-12-03T17:14:51.549998] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 101.14, 'high': 101.195, 'low': 101.12, 'close': 101.195, 'volume': 2838.0} [2025-12-03T17:14:51.550232] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 101.21, 'high': 101.21, 'low': 101.21, 'close': 101.21, 'volume': 569.0} [2025-12-03T17:14:51.550690] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 101.24, 'high': 101.24, 'low': 101.235, 'close': 101.235, 'volume': 897.0} [2025-12-03T17:14:51.550838] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 101.235, 'high': 101.235, 'low': 101.17, 'close': 101.18, 'volume': 2630.0} [2025-12-03T17:14:51.551090] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 101.21, 'high': 101.21, 'low': 101.1925, 'close': 101.1925, 'volume': 668.0} [2025-12-03T17:14:51.551254] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 101.185, 'high': 101.185, 'low': 101.18, 'close': 101.18, 'volume': 841.0} [2025-12-03T17:14:51.551357] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 101.18, 'high': 101.18, 'low': 101.11, 'close': 101.11, 'volume': 2218.0} [2025-12-03T17:14:51.551456] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 101.11, 'high': 101.115, 'low': 101.11, 'close': 101.115, 'volume': 447.0} [2025-12-03T17:14:51.551555] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 101.1175, 'high': 101.1175, 'low': 101.115, 'close': 101.115, 'volume': 930.0} [2025-12-03T17:14:51.551712] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 101.08, 'high': 101.115, 'low': 101.06, 'close': 101.115, 'volume': 16839.0} [2025-12-03T17:14:51.551815] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 101.14, 'high': 101.16, 'low': 101.13, 'close': 101.16, 'volume': 920.0} [2025-12-03T17:14:51.551933] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 101.18, 'high': 101.21, 'low': 101.1525, 'close': 101.1525, 'volume': 760.0} [2025-12-03T17:14:51.552049] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 101.12, 'high': 101.135, 'low': 101.12, 'close': 101.135, 'volume': 2311.0} [2025-12-03T17:14:51.552198] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 101.135, 'high': 101.135, 'low': 101.09, 'close': 101.125, 'volume': 6756.0} [2025-12-03T17:14:51.552298] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 101.09, 'high': 101.13, 'low': 101.09, 'close': 101.115, 'volume': 2291.0} [2025-12-03T17:14:51.552397] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 101.09, 'high': 101.105, 'low': 101.08, 'close': 101.105, 'volume': 2307.0} [2025-12-03T17:14:51.552495] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 101.095, 'high': 101.095, 'low': 101.065, 'close': 101.09, 'volume': 2986.0} [2025-12-03T17:14:51.552629] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 101.06, 'high': 101.07, 'low': 101.06, 'close': 101.07, 'volume': 1083.0} [2025-12-03T17:14:51.552738] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 101.07, 'high': 101.09, 'low': 101.04, 'close': 101.04, 'volume': 5457.0} [2025-12-03T17:14:51.552838] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 101.04, 'high': 101.07, 'low': 101.04, 'close': 101.055, 'volume': 1989.0} [2025-12-03T17:14:51.552936] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 101.04, 'high': 101.055, 'low': 101.04, 'close': 101.05, 'volume': 1409.0} [2025-12-03T17:14:51.553090] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 101.05, 'high': 101.06, 'low': 101.05, 'close': 101.06, 'volume': 659.0} [2025-12-03T17:14:51.553200] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 2381.0} [2025-12-03T17:14:51.553301] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 725.0} [2025-12-03T17:14:51.553400] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 101.06, 'high': 101.07, 'low': 101.04, 'close': 101.055, 'volume': 3796.0} [2025-12-03T17:14:51.553550] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 101.08, 'high': 101.11, 'low': 101.08, 'close': 101.11, 'volume': 2043.0} [2025-12-03T17:14:51.553705] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 101.11, 'high': 101.11, 'low': 101.11, 'close': 101.11, 'volume': 1160.0} [2025-12-03T17:14:51.553823] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 101.11, 'high': 101.11, 'low': 101.11, 'close': 101.11, 'volume': 857.0} [2025-12-03T17:14:51.553936] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 101.12, 'high': 101.135, 'low': 101.09, 'close': 101.095, 'volume': 8671.0} [2025-12-03T17:14:51.554095] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 101.095, 'high': 101.11, 'low': 101.095, 'close': 101.1, 'volume': 1150.0} [2025-12-03T17:14:51.554197] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 101.1, 'high': 101.12, 'low': 101.1, 'close': 101.1, 'volume': 1619.0} [2025-12-03T17:14:51.554297] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 101.1, 'high': 101.1, 'low': 100.98, 'close': 100.985, 'volume': 14528.0} [2025-12-03T17:14:51.554396] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 100.89, 'high': 100.89, 'low': 100.835, 'close': 100.8775, 'volume': 2832.0} [2025-12-03T17:14:51.554494] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 100.9, 'high': 100.95, 'low': 100.9, 'close': 100.925, 'volume': 4757.0} [2025-12-03T17:14:51.554617] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 100.925, 'high': 100.96, 'low': 100.925, 'close': 100.935, 'volume': 12479.0} [2025-12-03T17:14:51.554725] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 100.935, 'high': 101.06, 'low': 100.79, 'close': 100.875, 'volume': 34397.0} [2025-12-03T17:14:51.554825] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 100.9, 'high': 100.9, 'low': 100.83, 'close': 100.845, 'volume': 2694.0} [2025-12-03T17:14:51.555014] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 100.855, 'high': 100.855, 'low': 100.79, 'close': 100.825, 'volume': 6094.0} [2025-12-03T17:14:51.555115] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 100.825, 'high': 100.825, 'low': 100.78, 'close': 100.78, 'volume': 2410.0} [2025-12-03T17:14:51.555213] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 100.78, 'high': 100.82, 'low': 100.78, 'close': 100.795, 'volume': 1323.0} [2025-12-03T17:14:51.555310] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 100.81, 'high': 100.9, 'low': 100.81, 'close': 100.9, 'volume': 4701.0} [2025-12-03T17:14:51.555408] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 100.87, 'high': 100.9, 'low': 100.87, 'close': 100.87, 'volume': 1341.0} [2025-12-03T17:14:51.555504] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 100.87, 'high': 100.9, 'low': 100.835, 'close': 100.835, 'volume': 2626.0} [2025-12-03T17:14:51.555625] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 100.84, 'high': 100.88, 'low': 100.83, 'close': 100.88, 'volume': 1887.0} [2025-12-03T17:14:51.555738] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 100.86, 'high': 100.87, 'low': 100.84, 'close': 100.85, 'volume': 1712.0} [2025-12-03T17:14:51.555838] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 100.84, 'high': 100.84, 'low': 100.84, 'close': 100.84, 'volume': 925.0} [2025-12-03T17:14:51.555967] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 100.84, 'high': 100.88, 'low': 100.84, 'close': 100.86, 'volume': 3650.0} [2025-12-03T17:14:51.556120] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 100.86, 'high': 100.86, 'low': 100.86, 'close': 100.86, 'volume': 719.0} [2025-12-03T17:14:51.556221] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 100.86, 'high': 100.88, 'low': 100.86, 'close': 100.875, 'volume': 782.0} [2025-12-03T17:14:51.556318] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 100.875, 'high': 100.92, 'low': 100.875, 'close': 100.91, 'volume': 3499.0} [2025-12-03T17:14:51.556416] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 100.895, 'high': 100.94, 'low': 100.86, 'close': 100.885, 'volume': 4162.0} [2025-12-03T17:14:51.556515] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 100.885, 'high': 100.99, 'low': 100.885, 'close': 100.99, 'volume': 1995.0} [2025-12-03T17:14:51.556638] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 100.99, 'high': 101.005, 'low': 100.99, 'close': 101.005, 'volume': 915.0} [2025-12-03T17:14:51.556744] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 101.04, 'high': 101.05, 'low': 101.03, 'close': 101.05, 'volume': 2107.0} [2025-12-03T17:14:51.556842] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 101.035, 'high': 101.035, 'low': 100.99, 'close': 100.99, 'volume': 2437.0} [2025-12-03T17:14:51.556969] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 101.0, 'high': 101.03, 'low': 100.97, 'close': 100.98, 'volume': 22499.0} [2025-12-03T17:14:51.557122] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 100.975, 'high': 100.975, 'low': 100.91, 'close': 100.94, 'volume': 12658.0} [2025-12-03T17:14:51.557222] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 100.95, 'high': 101.03, 'low': 100.95, 'close': 100.995, 'volume': 4423.0} [2025-12-03T17:14:51.557321] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 100.995, 'high': 101.03, 'low': 100.9825, 'close': 101.01, 'volume': 4337.0} [2025-12-03T17:14:51.557417] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 100.995, 'high': 100.997, 'low': 100.995, 'close': 100.995, 'volume': 727.0} [2025-12-03T17:14:51.557546] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 100.995, 'high': 101.03, 'low': 100.995, 'close': 101.0175, 'volume': 3178.0} [2025-12-03T17:14:51.557681] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 101.01, 'high': 101.03, 'low': 100.9834, 'close': 101.015, 'volume': 3338.0} [2025-12-03T17:14:51.557781] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 101.015, 'high': 101.03, 'low': 101.015, 'close': 101.03, 'volume': 833.0} [2025-12-03T17:14:51.557882] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 101.0, 'high': 101.03, 'low': 101.0, 'close': 101.03, 'volume': 1954.0} [2025-12-03T17:14:51.558003] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 101.02, 'high': 101.06, 'low': 101.0, 'close': 101.0, 'volume': 4272.0} [2025-12-03T17:14:51.558163] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 101.0, 'high': 101.001, 'low': 100.95, 'close': 100.95, 'volume': 9023.0} [2025-12-03T17:14:51.558260] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 100.95, 'high': 100.98, 'low': 100.95, 'close': 100.98, 'volume': 1825.0} [2025-12-03T17:14:51.558409] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 100.95, 'high': 100.95, 'low': 100.95, 'close': 100.95, 'volume': 558.0} [2025-12-03T17:14:51.558539] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 100.95, 'high': 100.95, 'low': 100.81, 'close': 100.81, 'volume': 3871.0} [2025-12-03T17:14:51.558678] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 100.795, 'high': 100.84, 'low': 100.79, 'close': 100.8, 'volume': 2984.0} [2025-12-03T17:14:51.558782] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 100.8, 'high': 100.84, 'low': 100.34, 'close': 100.55, 'volume': 434792.0} [2025-12-03T17:14:51.558885] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 100.59, 'high': 100.61, 'low': 100.555, 'close': 100.6, 'volume': 1912.0} [2025-12-03T17:14:51.559010] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 100.595, 'high': 100.595, 'low': 100.585, 'close': 100.59, 'volume': 736.0} [2025-12-03T17:14:51.559164] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 100.58, 'high': 100.58, 'low': 100.58, 'close': 100.58, 'volume': 849.0} [2025-12-03T17:14:51.559264] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 100.59, 'high': 100.59, 'low': 100.565, 'close': 100.57, 'volume': 688.0} [2025-12-03T17:14:51.559361] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 100.565, 'high': 100.58, 'low': 100.5, 'close': 100.56, 'volume': 5231.0} [2025-12-03T17:14:51.559458] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 100.5675, 'high': 100.5675, 'low': 100.53, 'close': 100.545, 'volume': 826.0} [2025-12-03T17:14:51.559555] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 100.545, 'high': 100.545, 'low': 100.545, 'close': 100.545, 'volume': 865.0} [2025-12-03T17:14:51.559684] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.54, 'close': 100.54, 'volume': 196.0} [2025-12-03T17:14:51.559786] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 100.49, 'high': 100.52, 'low': 100.48, 'close': 100.5, 'volume': 6833.0} [2025-12-03T17:14:51.559902] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 100.4825, 'high': 100.5, 'low': 100.4825, 'close': 100.5, 'volume': 3216.0} [2025-12-03T17:14:51.560022] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 100.48, 'high': 100.5, 'low': 100.46, 'close': 100.475, 'volume': 5274.0} [2025-12-03T17:14:51.560147] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.47, 'close': 100.47, 'volume': 1440.0} [2025-12-03T17:14:51.560303] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.42, 'close': 100.44, 'volume': 2113.0} [2025-12-03T17:14:51.560404] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 100.44, 'high': 100.59, 'low': 100.44, 'close': 100.59, 'volume': 18831.0} [2025-12-03T17:14:51.560503] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 100.57, 'high': 100.57, 'low': 100.54, 'close': 100.54, 'volume': 1354.0} [2025-12-03T17:14:51.560628] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 100.535, 'high': 100.58, 'low': 100.53, 'close': 100.53, 'volume': 1702.0} [2025-12-03T17:14:51.560740] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 100.605, 'high': 100.605, 'low': 100.5501, 'close': 100.6, 'volume': 1167.0} [2025-12-03T17:14:51.560839] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 100.595, 'high': 100.71, 'low': 100.595, 'close': 100.71, 'volume': 3519.0} [2025-12-03T17:14:51.560940] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 100.73, 'high': 100.8, 'low': 100.73, 'close': 100.76, 'volume': 1599.0} [2025-12-03T17:14:51.561039] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 100.8, 'high': 100.8, 'low': 100.795, 'close': 100.795, 'volume': 715.0} [2025-12-03T17:14:51.561137] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 100.795, 'high': 100.83, 'low': 100.795, 'close': 100.83, 'volume': 577.0} [2025-12-03T17:14:51.561280] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 100.845, 'high': 100.85, 'low': 100.84, 'close': 100.84, 'volume': 1497.0} [2025-12-03T17:14:51.561436] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 100.84, 'high': 100.84, 'low': 100.84, 'close': 100.84, 'volume': 983.0} [2025-12-03T17:14:51.561536] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 100.84, 'high': 100.91, 'low': 100.84, 'close': 100.905, 'volume': 2851.0} [2025-12-03T17:14:51.561662] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 100.92, 'high': 100.92, 'low': 100.92, 'close': 100.92, 'volume': 1495.0} [2025-12-03T17:14:51.561766] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 100.92, 'high': 100.96, 'low': 100.89, 'close': 100.94, 'volume': 4995.0} [2025-12-03T17:14:51.561865] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 100.945, 'high': 100.98, 'low': 100.83, 'close': 100.8585, 'volume': 9702.0} [2025-12-03T17:14:51.561974] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.82, 'close': 100.82, 'volume': 962.0} [2025-12-03T17:14:51.562072] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 100.81, 'high': 100.89, 'low': 100.81, 'close': 100.87, 'volume': 3126.0} [2025-12-03T17:14:51.562170] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 100.85, 'high': 100.85, 'low': 100.85, 'close': 100.85, 'volume': 572.0} [2025-12-03T17:14:51.562269] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 100.84, 'high': 100.85, 'low': 100.84, 'close': 100.85, 'volume': 474.0} [2025-12-03T17:14:51.562367] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 100.85, 'high': 100.955, 'low': 100.85, 'close': 100.915, 'volume': 3955.0} [2025-12-03T17:14:51.562465] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 100.92, 'high': 100.92, 'low': 100.92, 'close': 100.92, 'volume': 352.0} [2025-12-03T17:14:51.562563] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 100.915, 'high': 100.915, 'low': 100.915, 'close': 100.915, 'volume': 386.0} [2025-12-03T17:14:51.562683] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 100.93, 'high': 100.93, 'low': 100.9, 'close': 100.91, 'volume': 2313.0} [2025-12-03T17:14:51.562782] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 100.91, 'high': 100.92, 'low': 100.9, 'close': 100.91, 'volume': 3470.0} [2025-12-03T17:14:51.562881] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 100.91, 'high': 100.91, 'low': 100.91, 'close': 100.91, 'volume': 261.0} [2025-12-03T17:14:51.562984] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 100.91, 'high': 100.91, 'low': 100.88, 'close': 100.885, 'volume': 1109.0} [2025-12-03T17:14:51.563158] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 100.92, 'high': 100.955, 'low': 100.89, 'close': 100.955, 'volume': 2578.0} [2025-12-03T17:14:51.563293] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 100.95, 'high': 100.95, 'low': 100.85, 'close': 100.88, 'volume': 6673.0} [2025-12-03T17:14:51.563410] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 100.88, 'high': 100.88, 'low': 100.865, 'close': 100.865, 'volume': 1154.0} [2025-12-03T17:14:51.563513] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 100.85, 'high': 100.85, 'low': 100.82, 'close': 100.82, 'volume': 2734.0} [2025-12-03T17:14:51.563635] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 100.82, 'high': 100.9, 'low': 100.82, 'close': 100.89, 'volume': 7087.0} [2025-12-03T17:14:51.563737] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 100.89, 'high': 100.8975, 'low': 100.78, 'close': 100.82, 'volume': 37587.0} [2025-12-03T17:14:51.563839] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 100.815, 'high': 100.95, 'low': 100.81, 'close': 100.95, 'volume': 10119.0} [2025-12-03T17:14:51.563939] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 100.975, 'high': 100.98, 'low': 100.95, 'close': 100.98, 'volume': 50865.0} [2025-12-03T17:14:51.564037] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 100.975, 'high': 101.0, 'low': 100.975, 'close': 100.98, 'volume': 2941.0} [2025-12-03T17:14:51.564135] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 100.98, 'high': 100.985, 'low': 100.95, 'close': 100.96, 'volume': 2484.0} [2025-12-03T17:14:51.564231] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 100.96, 'high': 100.96, 'low': 100.95, 'close': 100.95, 'volume': 766.0} [2025-12-03T17:14:51.564328] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 100.95, 'high': 101.0, 'low': 100.946, 'close': 100.946, 'volume': 4076.0} [2025-12-03T17:14:51.564424] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 100.97, 'high': 100.97, 'low': 100.96, 'close': 100.96, 'volume': 719.0} [2025-12-03T17:14:51.564522] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 100.94, 'high': 100.95, 'low': 100.93, 'close': 100.95, 'volume': 2187.0} [2025-12-03T17:14:51.564645] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 100.95, 'high': 100.97, 'low': 100.95, 'close': 100.96, 'volume': 2341.0} [2025-12-03T17:14:51.564746] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 100.96, 'high': 100.97, 'low': 100.96, 'close': 100.965, 'volume': 1210.0} [2025-12-03T17:14:51.564845] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 100.965, 'high': 101.04, 'low': 100.965, 'close': 101.04, 'volume': 4427.0} [2025-12-03T17:14:51.564943] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 100.975, 'close': 100.975, 'volume': 3709.0} [2025-12-03T17:14:51.565042] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 100.975, 'high': 100.99, 'low': 100.95, 'close': 100.96, 'volume': 2203.0} [2025-12-03T17:14:51.565182] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 100.95, 'high': 100.99, 'low': 100.95, 'close': 100.99, 'volume': 3493.0} [2025-12-03T17:14:51.565282] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 100.995, 'high': 101.017, 'low': 100.995, 'close': 101.017, 'volume': 3072.0} [2025-12-03T17:14:51.565393] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 100.995, 'high': 100.995, 'low': 100.97, 'close': 100.995, 'volume': 1143.0} [2025-12-03T17:14:51.565494] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 100.995, 'high': 100.995, 'low': 100.965, 'close': 100.97, 'volume': 5134.0} [2025-12-03T17:14:51.565609] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 100.97, 'high': 101.03, 'low': 100.965, 'close': 101.03, 'volume': 2637.0} [2025-12-03T17:14:51.565712] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 101.085, 'high': 101.17, 'low': 101.085, 'close': 101.17, 'volume': 2025.0} [2025-12-03T17:14:51.565811] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 101.17, 'high': 101.215, 'low': 101.17, 'close': 101.215, 'volume': 1720.0} [2025-12-03T17:14:51.565911] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 101.205, 'high': 101.205, 'low': 101.171, 'close': 101.205, 'volume': 3256.0} [2025-12-03T17:14:51.566015] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 101.205, 'high': 101.205, 'low': 101.17, 'close': 101.17, 'volume': 1489.0} [2025-12-03T17:14:51.566128] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 101.18, 'high': 101.22, 'low': 101.18, 'close': 101.21, 'volume': 1907.0} [2025-12-03T17:14:51.566263] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 101.215, 'high': 101.215, 'low': 101.215, 'close': 101.215, 'volume': 618.0} [2025-12-03T17:14:51.566445] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 101.215, 'high': 101.215, 'low': 101.215, 'close': 101.215, 'volume': 459.0} [2025-12-03T17:14:51.566548] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 101.19, 'high': 101.22, 'low': 101.19, 'close': 101.22, 'volume': 1951.0} [2025-12-03T17:14:51.566673] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 101.22, 'high': 101.22, 'low': 101.22, 'close': 101.22, 'volume': 936.0} [2025-12-03T17:14:51.566773] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 101.22, 'high': 101.22, 'low': 101.22, 'close': 101.22, 'volume': 593.0} [2025-12-03T17:14:51.566871] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 101.22, 'high': 101.22, 'low': 101.22, 'close': 101.22, 'volume': 272.0} [2025-12-03T17:14:51.566972] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 101.22, 'high': 101.31, 'low': 101.22, 'close': 101.27, 'volume': 15102.0} [2025-12-03T17:14:51.567068] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 101.25, 'high': 101.31, 'low': 101.245, 'close': 101.31, 'volume': 4352.0} [2025-12-03T17:14:51.567164] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 101.31, 'high': 101.31, 'low': 101.31, 'close': 101.31, 'volume': 1255.0} [2025-12-03T17:14:51.567260] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 101.31, 'high': 101.32, 'low': 101.31, 'close': 101.32, 'volume': 848.0} [2025-12-03T17:14:51.567400] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 101.33, 'high': 101.37, 'low': 101.33, 'close': 101.35, 'volume': 2706.0} [2025-12-03T17:14:51.567792] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 101.35, 'high': 101.36, 'low': 101.35, 'close': 101.36, 'volume': 1052.0} [2025-12-03T17:14:51.595639] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 101.37, 'high': 101.385, 'low': 101.365, 'close': 101.385, 'volume': 1098.0} [2025-12-03T17:14:51.595884] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 101.385, 'high': 101.42, 'low': 101.385, 'close': 101.42, 'volume': 2038.0} [2025-12-03T17:14:51.596039] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.42, 'close': 101.42, 'volume': 672.0} [2025-12-03T17:14:51.596143] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 101.43, 'high': 101.46, 'low': 101.42, 'close': 101.45, 'volume': 3163.0} [2025-12-03T17:14:51.596240] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 101.4511, 'high': 101.465, 'low': 101.4511, 'close': 101.465, 'volume': 914.0} [2025-12-03T17:14:51.596335] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 101.465, 'high': 101.472, 'low': 101.465, 'close': 101.472, 'volume': 1142.0} [2025-12-03T17:14:51.596430] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 101.47, 'high': 101.49, 'low': 101.47, 'close': 101.485, 'volume': 1436.0} [2025-12-03T17:14:51.596526] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 101.47, 'high': 101.51, 'low': 101.465, 'close': 101.465, 'volume': 4621.0} [2025-12-03T17:14:51.596641] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 101.465, 'high': 101.47, 'low': 101.4627, 'close': 101.47, 'volume': 2008.0} [2025-12-03T17:14:51.596766] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 101.47, 'high': 101.47, 'low': 101.47, 'close': 101.47, 'volume': 1768.0} [2025-12-03T17:14:51.596882] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 101.47, 'high': 101.49, 'low': 101.47, 'close': 101.48, 'volume': 4091.0} [2025-12-03T17:14:51.596983] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 101.475, 'high': 101.48, 'low': 101.46, 'close': 101.465, 'volume': 3126.0} [2025-12-03T17:14:51.597082] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 101.48, 'high': 101.58, 'low': 101.465, 'close': 101.565, 'volume': 5832.0} [2025-12-03T17:14:51.597180] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 101.58, 'high': 101.62, 'low': 101.57, 'close': 101.58, 'volume': 2701.0} [2025-12-03T17:14:51.597358] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 101.58, 'high': 101.58, 'low': 101.56, 'close': 101.57, 'volume': 3320.0} [2025-12-03T17:14:51.597464] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 101.57, 'high': 101.59, 'low': 101.57, 'close': 101.585, 'volume': 1132.0} [2025-12-03T17:14:51.597626] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 101.5875, 'high': 101.6, 'low': 101.585, 'close': 101.585, 'volume': 688.0} [2025-12-03T17:14:51.597749] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 101.5836, 'high': 101.59, 'low': 101.57, 'close': 101.585, 'volume': 3695.0} [2025-12-03T17:14:51.597852] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 101.57, 'high': 101.585, 'low': 101.545, 'close': 101.56, 'volume': 4200.0} [2025-12-03T17:14:51.597950] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 101.565, 'high': 101.565, 'low': 101.565, 'close': 101.565, 'volume': 510.0} [2025-12-03T17:14:51.598049] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 101.56, 'high': 101.57, 'low': 101.56, 'close': 101.56, 'volume': 1834.0} [2025-12-03T17:14:51.598145] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 101.54, 'high': 101.585, 'low': 101.54, 'close': 101.585, 'volume': 2530.0} [2025-12-03T17:14:51.598242] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 101.6, 'high': 101.69, 'low': 101.6, 'close': 101.625, 'volume': 5008.0} [2025-12-03T17:14:51.598356] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 101.63, 'high': 101.6434, 'low': 101.6, 'close': 101.6434, 'volume': 2366.0} [2025-12-03T17:14:51.598457] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 101.63, 'high': 101.63, 'low': 101.61, 'close': 101.615, 'volume': 1509.0} [2025-12-03T17:14:51.598555] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 101.615, 'high': 101.63, 'low': 101.61, 'close': 101.63, 'volume': 2585.0} [2025-12-03T17:14:51.598677] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 101.63, 'high': 101.66, 'low': 101.63, 'close': 101.66, 'volume': 3511.0} [2025-12-03T17:14:51.598777] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 101.663, 'high': 101.67, 'low': 101.66, 'close': 101.67, 'volume': 1150.0} [2025-12-03T17:14:51.598890] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 101.67, 'high': 101.67, 'low': 101.665, 'close': 101.665, 'volume': 2349.0} [2025-12-03T17:14:51.599008] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 101.665, 'high': 101.69, 'low': 101.63, 'close': 101.65, 'volume': 7523.0} [2025-12-03T17:14:51.599109] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 101.645, 'high': 101.68, 'low': 101.64, 'close': 101.68, 'volume': 1682.0} [2025-12-03T17:14:51.599284] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 101.655, 'high': 101.655, 'low': 101.62, 'close': 101.62, 'volume': 1605.0} [2025-12-03T17:14:51.599390] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 101.63, 'high': 101.645, 'low': 101.63, 'close': 101.645, 'volume': 1207.0} [2025-12-03T17:14:51.599490] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 101.64, 'high': 101.655, 'low': 101.635, 'close': 101.635, 'volume': 2781.0} [2025-12-03T17:14:51.599611] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 101.635, 'high': 101.635, 'low': 101.62, 'close': 101.62, 'volume': 2215.0} [2025-12-03T17:14:51.599717] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 101.62, 'high': 101.62, 'low': 101.6, 'close': 101.62, 'volume': 3394.0} [2025-12-03T17:14:51.599817] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 101.64, 'high': 101.65, 'low': 101.59, 'close': 101.59, 'volume': 2943.0} [2025-12-03T17:14:51.599916] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 101.58, 'high': 101.58, 'low': 101.55, 'close': 101.57, 'volume': 2828.0} [2025-12-03T17:14:51.600015] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 101.565, 'high': 101.58, 'low': 101.56, 'close': 101.57, 'volume': 1366.0} [2025-12-03T17:14:51.600115] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 101.57, 'high': 101.57, 'low': 101.57, 'close': 101.57, 'volume': 1538.0} [2025-12-03T17:14:51.600215] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 101.57, 'high': 101.57, 'low': 101.56, 'close': 101.56, 'volume': 2020.0} [2025-12-03T17:14:51.600315] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 101.54, 'high': 101.54, 'low': 101.53, 'close': 101.53, 'volume': 1002.0} [2025-12-03T17:14:51.600414] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 101.53, 'high': 101.56, 'low': 101.52, 'close': 101.53, 'volume': 3734.0} [2025-12-03T17:14:51.600591] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 101.53, 'high': 101.53, 'low': 101.53, 'close': 101.53, 'volume': 602.0} [2025-12-03T17:14:51.600730] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 101.54, 'high': 101.55, 'low': 101.54, 'close': 101.545, 'volume': 1926.0} [2025-12-03T17:14:51.600862] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 101.545, 'high': 101.545, 'low': 101.53, 'close': 101.54, 'volume': 2890.0} [2025-12-03T17:14:51.600966] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 101.545, 'high': 101.56, 'low': 101.54, 'close': 101.54, 'volume': 2503.0} [2025-12-03T17:14:51.601126] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 101.53, 'high': 101.53, 'low': 101.51, 'close': 101.5275, 'volume': 1683.0} [2025-12-03T17:14:51.601227] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 101.525, 'high': 101.525, 'low': 101.48, 'close': 101.52, 'volume': 4989.0} [2025-12-03T17:14:51.601326] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 101.52, 'high': 101.55, 'low': 101.52, 'close': 101.545, 'volume': 2340.0} [2025-12-03T17:14:51.601424] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 101.545, 'high': 101.56, 'low': 101.54, 'close': 101.545, 'volume': 1731.0} [2025-12-03T17:14:51.601524] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 101.545, 'high': 101.545, 'low': 101.515, 'close': 101.53, 'volume': 2702.0} [2025-12-03T17:14:51.601653] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 101.53, 'high': 101.58, 'low': 101.53, 'close': 101.58, 'volume': 4322.0} [2025-12-03T17:14:51.601758] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 101.58, 'high': 101.58, 'low': 101.55, 'close': 101.56, 'volume': 4177.0} [2025-12-03T17:14:51.601858] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 101.55, 'high': 101.55, 'low': 101.51, 'close': 101.51, 'volume': 3614.0} [2025-12-03T17:14:51.601956] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 101.5, 'high': 101.5, 'low': 101.455, 'close': 101.455, 'volume': 3417.0} [2025-12-03T17:14:51.602056] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 101.46, 'high': 101.46, 'low': 101.42, 'close': 101.43, 'volume': 6503.0} [2025-12-03T17:14:51.602154] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 101.415, 'high': 101.445, 'low': 101.41, 'close': 101.44, 'volume': 4477.0} [2025-12-03T17:14:51.602253] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 101.43, 'high': 101.48, 'low': 101.43, 'close': 101.47, 'volume': 3489.0} [2025-12-03T17:14:51.602353] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 101.475, 'high': 101.5075, 'low': 101.47, 'close': 101.5, 'volume': 4991.0} [2025-12-03T17:14:51.602456] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 101.49, 'high': 101.5, 'low': 101.47, 'close': 101.5, 'volume': 1697.0} [2025-12-03T17:14:51.602555] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 101.48, 'high': 101.545, 'low': 101.48, 'close': 101.53, 'volume': 5164.0} [2025-12-03T17:14:51.602682] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 101.54, 'high': 101.56, 'low': 101.54, 'close': 101.55, 'volume': 3914.0} [2025-12-03T17:14:51.602783] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 101.55, 'high': 101.59, 'low': 101.545, 'close': 101.575, 'volume': 2953.0} [2025-12-03T17:14:51.602893] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 101.575, 'high': 101.585, 'low': 101.55, 'close': 101.585, 'volume': 3509.0} [2025-12-03T17:14:51.603045] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 101.585, 'high': 101.585, 'low': 101.56, 'close': 101.58, 'volume': 4329.0} [2025-12-03T17:14:51.603160] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 101.59, 'high': 101.62, 'low': 101.54, 'close': 101.54, 'volume': 8788.0} [2025-12-03T17:14:51.603259] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 101.54, 'high': 101.555, 'low': 101.47, 'close': 101.485, 'volume': 9126.0} [2025-12-03T17:14:51.603357] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 101.485, 'high': 101.49, 'low': 101.48, 'close': 101.49, 'volume': 3923.0} [2025-12-03T17:14:51.603456] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 101.48, 'high': 101.5, 'low': 101.46, 'close': 101.47, 'volume': 10537.0} [2025-12-03T17:14:51.603556] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 101.47, 'high': 101.54, 'low': 101.47, 'close': 101.52, 'volume': 25108.0} [2025-12-03T17:14:51.603689] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 101.52, 'high': 101.565, 'low': 101.51, 'close': 101.56, 'volume': 11447.0} [2025-12-03T17:14:51.603792] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 101.57, 'high': 101.62, 'low': 101.56, 'close': 101.565, 'volume': 13516.0} [2025-12-03T17:14:51.603891] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 101.58, 'high': 101.63, 'low': 101.57, 'close': 101.59, 'volume': 9101.0} [2025-12-03T17:14:51.603996] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 101.595, 'high': 101.685, 'low': 101.595, 'close': 101.62, 'volume': 30733.0} [2025-12-03T17:14:51.604096] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 101.61, 'high': 101.61, 'low': 101.55, 'close': 101.585, 'volume': 9876.0} [2025-12-03T17:14:51.604196] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 101.585, 'high': 101.615, 'low': 101.52, 'close': 101.53, 'volume': 22860.0} [2025-12-03T17:14:51.604295] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 101.525, 'high': 101.54, 'low': 101.475, 'close': 101.54, 'volume': 13150.0} [2025-12-03T17:14:51.604395] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 101.55, 'high': 101.55, 'low': 101.36, 'close': 101.38, 'volume': 15959.0} [2025-12-03T17:14:51.604494] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 101.4, 'high': 101.47, 'low': 101.4, 'close': 101.445, 'volume': 16120.0} [2025-12-03T17:14:51.604611] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 101.445, 'high': 101.46, 'low': 101.4, 'close': 101.435, 'volume': 17402.0} [2025-12-03T17:14:51.604714] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 101.435, 'high': 101.48, 'low': 101.43, 'close': 101.465, 'volume': 24000.0} [2025-12-03T17:14:51.604812] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 101.465, 'high': 101.5, 'low': 101.45, 'close': 101.47, 'volume': 26914.0} [2025-12-03T17:14:51.604910] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 101.495, 'high': 101.51, 'low': 101.43, 'close': 101.48, 'volume': 77116.0} [2025-12-03T17:14:51.604953] [INFO ] [ORCH ] AEE: Adding 383 new records, updating 0 existing records. [2025-12-03T17:14:51.639258] [DEBUG] [LOCAL ] AEG: Loaded 102974 existing records from primary storage. [2025-12-03T17:14:51.639772] [INFO ] [ORCH ] AEG: Loaded 102974 existing records. [2025-12-03T17:14:51.797729] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2025-12 (0.66 seconds). [2025-12-03T17:14:51.810837] [INFO ] [ORCH ] AEE: Combined dataset has 109137 total records. [2025-12-03T17:14:51.818878] [DEBUG] [ORCH ] AEFC: Retrieved 226 records for 2025-12. [2025-12-03T17:14:52.022925] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 1189.0} [2025-12-03T17:14:52.066834] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 19.751, 'high': 19.751, 'low': 19.751, 'close': 19.751, 'volume': 516.0} [2025-12-03T17:14:52.108784] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 932.0} [2025-12-03T17:14:52.114710] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 100.0} [2025-12-03T17:14:52.120393] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 19.705, 'high': 19.705, 'low': 19.705, 'close': 19.705, 'volume': 2000.0} [2025-12-03T17:14:52.180479] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 19.686, 'high': 19.686, 'low': 19.686, 'close': 19.686, 'volume': 1933.0} [2025-12-03T17:14:52.247690] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:52.238310] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.695, 'close': 19.695, 'volume': 771.0} [2025-12-03T17:14:52.293503] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2025-12-03T17:14:52.305013] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:52.305390] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 100.0} [2025-12-03T17:14:52.325972] [DEBUG] [ORCH ] AEG: Fetching data for 2025-12. [2025-12-03T17:14:52.326249] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 1699.0} [2025-12-03T17:14:52.347460] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 1135.0} [2025-12-03T17:14:52.347794] [INFO ] [REMOTE ] AEG: Fetching primary data for 2025-12. [2025-12-03T17:14:52.377732] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 300.0} [2025-12-03T17:14:52.388427] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 600.0} [2025-12-03T17:14:52.406310] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 506.0} [2025-12-03T17:14:52.411834] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 19.7355, 'high': 19.7355, 'low': 19.7355, 'close': 19.7355, 'volume': 124.0} [2025-12-03T17:14:52.406009] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-07 (0.86 seconds). [2025-12-03T17:14:52.412048] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 19.7001, 'high': 19.7001, 'low': 19.7001, 'close': 19.7001, 'volume': 652.0} [2025-12-03T17:14:52.417434] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 19.759, 'high': 19.759, 'low': 19.759, 'close': 19.759, 'volume': 100.0} [2025-12-03T17:14:52.426522] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 19.759, 'high': 19.759, 'low': 19.759, 'close': 19.759, 'volume': 100.0} [2025-12-03T17:14:52.437699] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 500.0} [2025-12-03T17:14:52.455161] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 100.0} [2025-12-03T17:14:52.465786] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 19.72, 'high': 19.75, 'low': 19.72, 'close': 19.75, 'volume': 1106.0} [2025-12-03T17:14:52.476286] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 19.75, 'high': 19.78, 'low': 19.75, 'close': 19.78, 'volume': 332.0} [2025-12-03T17:14:52.505500] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 101.0} [2025-12-03T17:14:52.531815] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 230.0} [2025-12-03T17:14:52.607065] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 186.0} [2025-12-03T17:14:52.633854] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 129.0} [2025-12-03T17:14:52.634106] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 129.0} [2025-12-03T17:14:52.634246] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 100.0} [2025-12-03T17:14:52.634644] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 129.0} [2025-12-03T17:14:52.634796] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 19.7501, 'high': 19.7501, 'low': 19.7501, 'close': 19.7501, 'volume': 357.0} [2025-12-03T17:14:52.634961] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 129.0} [2025-12-03T17:14:52.645940] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 129.0} [2025-12-03T17:14:52.656782] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 100.0} [2025-12-03T17:14:52.686867] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 129.0} [2025-12-03T17:14:52.695640] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 133.0} [2025-12-03T17:14:52.716768] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 982.0} [2025-12-03T17:14:52.746959] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2025-12-03T17:14:52.747309] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 19.7551, 'high': 19.76, 'low': 19.7551, 'close': 19.76, 'volume': 597.0} [2025-12-03T17:14:52.747526] [INFO ] [ORCH ] AEE: Combined data validation passed. [2025-12-03T17:14:52.747770] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 129.0} [2025-12-03T17:14:52.747613] [DEBUG] [LOCAL ] AEE: Saving primary data. [2025-12-03T17:14:52.748150] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 600.0} [2025-12-03T17:14:52.748193] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-06. [2025-12-03T17:14:52.760961] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.755, 'close': 19.755, 'volume': 2447.0} [2025-12-03T17:14:52.808823] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 400.0} [2025-12-03T17:14:52.824210] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 529.0} [2025-12-03T17:14:52.838245] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 19.7688, 'high': 19.7688, 'low': 19.7688, 'close': 19.7688, 'volume': 800.0} [2025-12-03T17:14:52.865052] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 19.7688, 'high': 19.7688, 'low': 19.7688, 'close': 19.7688, 'volume': 400.0} [2025-12-03T17:14:52.865343] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 19.7688, 'high': 19.7688, 'low': 19.735, 'close': 19.7688, 'volume': 1388.0} [2025-12-03T17:14:52.876981] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 105.0} [2025-12-03T17:14:52.913211] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 1000.0} [2025-12-03T17:14:52.931103] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 162.0} [2025-12-03T17:14:52.953235] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.75, 'close': 19.78, 'volume': 1141.0} [2025-12-03T17:14:52.953433] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 169.0} [2025-12-03T17:14:52.953648] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 129.0} [2025-12-03T17:14:52.953814] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 258.0} [2025-12-03T17:14:52.953957] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.71, 'close': 19.71, 'volume': 1343.0} [2025-12-03T17:14:52.954088] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.71, 'close': 19.75, 'volume': 1808.0} [2025-12-03T17:14:52.954258] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 129.0} [2025-12-03T17:14:52.954716] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 353.0} [2025-12-03T17:14:52.954822] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 129.0} [2025-12-03T17:14:52.954926] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 19.7771, 'high': 19.7771, 'low': 19.7771, 'close': 19.7771, 'volume': 2204.0} [2025-12-03T17:14:52.955027] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 129.0} [2025-12-03T17:14:52.955124] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 100.0} [2025-12-03T17:14:52.955223] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 129.0} [2025-12-03T17:14:52.955323] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 2727.0} [2025-12-03T17:14:52.955423] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 129.0} [2025-12-03T17:14:52.955658] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 100.0} [2025-12-03T17:14:52.955535] [DEBUG] [LOCAL ] AEE: Trimmed 109137 records to 108783 (keeping 300 days of data) [2025-12-03T17:14:52.955807] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.745, 'close': 19.745, 'volume': 506.0} [2025-12-03T17:14:52.956194] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 19.75, 'high': 19.79, 'low': 19.75, 'close': 19.79, 'volume': 229.0} [2025-12-03T17:14:52.956291] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 100.0} [2025-12-03T17:14:52.956387] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 177.0} [2025-12-03T17:14:52.956481] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 286.0} [2025-12-03T17:14:52.956593] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 160.0} [2025-12-03T17:14:52.956692] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 274.0} [2025-12-03T17:14:52.956787] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.75, 'close': 19.75, 'volume': 299.0} [2025-12-03T17:14:52.956889] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 100.0} [2025-12-03T17:14:52.956982] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 130.0} [2025-12-03T17:14:52.957295] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 229.0} [2025-12-03T17:14:52.957429] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 358.0} [2025-12-03T17:14:52.957561] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.78, 'close': 19.78, 'volume': 250.0} [2025-12-03T17:14:52.957731] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 133.0} [2025-12-03T17:14:52.957887] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 359.0} [2025-12-03T17:14:52.958034] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 259.0} [2025-12-03T17:14:52.958179] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 258.0} [2025-12-03T17:14:52.958325] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 391.0} [2025-12-03T17:14:52.958474] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.76, 'close': 19.76, 'volume': 1475.0} [2025-12-03T17:14:52.958530] [INFO ] [ORCH ] AEFC: Adding 82 new records, updating 0 existing records. [2025-12-03T17:14:53.069188] [INFO ] [ORCH ] AEFC: Combined dataset has 17512 total records. [2025-12-03T17:14:53.283730] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:53.543332] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2025-12 (1.20 seconds). [2025-12-03T17:14:53.589829] [DEBUG] [ORCH ] AEG: Retrieved 1093 records for 2025-12. [2025-12-03T17:14:54.029065] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 31419.0} [2025-12-03T17:14:54.079965] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2025-12-03T17:14:54.072839] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 7.89, 'high': 7.9082, 'low': 7.89, 'close': 7.9082, 'volume': 16567.0} [2025-12-03T17:14:54.080751] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2025-12-03T17:14:54.081920] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 7.905, 'high': 7.9098, 'low': 7.9003, 'close': 7.9098, 'volume': 5401.0} [2025-12-03T17:14:54.082135] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 7.9045, 'high': 7.9165, 'low': 7.9045, 'close': 7.91, 'volume': 27138.0} [2025-12-03T17:14:54.082332] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9099, 'close': 7.91, 'volume': 15069.0} [2025-12-03T17:14:54.081774] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2025-12-03T17:14:54.083005] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 7.9122, 'high': 7.915, 'low': 7.9122, 'close': 7.915, 'volume': 4402.0} [2025-12-03T17:14:54.096145] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 2250.0} [2025-12-03T17:14:54.121995] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 7.921, 'high': 7.921, 'low': 7.91, 'close': 7.915, 'volume': 14571.0} [2025-12-03T17:14:54.116632] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-06 (1.37 seconds). [2025-12-03T17:14:54.154439] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 7.915, 'high': 7.9182, 'low': 7.915, 'close': 7.915, 'volume': 9286.0} [2025-12-03T17:14:54.177273] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-05. [2025-12-03T17:14:54.188964] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 10263.0} [2025-12-03T17:14:54.204541] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 7.92, 'high': 7.9226, 'low': 7.915, 'close': 7.9226, 'volume': 17743.0} [2025-12-03T17:14:54.223043] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 65082.0} [2025-12-03T17:14:54.232720] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.9221, 'close': 7.9221, 'volume': 12602.0} [2025-12-03T17:14:54.232906] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 7.9201, 'high': 7.9201, 'low': 7.9201, 'close': 7.9201, 'volume': 3801.0} [2025-12-03T17:14:54.233457] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 6130.0} [2025-12-03T17:14:54.304955] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 7.9229, 'high': 7.925, 'low': 7.9196, 'close': 7.925, 'volume': 37674.0} [2025-12-03T17:14:54.305451] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 7.9255, 'high': 7.9255, 'low': 7.9255, 'close': 7.9255, 'volume': 4612.0} [2025-12-03T17:14:54.354386] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.9231, 'volume': 3019.0} [2025-12-03T17:14:54.364016] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.9245, 'close': 7.9245, 'volume': 6167.0} [2025-12-03T17:14:54.503645] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.9208, 'volume': 9802.0} [2025-12-03T17:14:54.510683] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 3319.0} [2025-12-03T17:14:54.511371] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 7.9277, 'high': 7.9277, 'low': 7.92, 'close': 7.925, 'volume': 9701.0} [2025-12-03T17:14:54.512353] [DEBUG] [LOCAL ] AEFC: Trimmed 17512 records to 17466 (keeping 300 days of data) [2025-12-03T17:14:54.513041] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9135, 'close': 7.92, 'volume': 16355.0} [2025-12-03T17:14:54.514743] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 22727.0} [2025-12-03T17:14:54.515255] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1285.0} [2025-12-03T17:14:54.562983] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 6300.0} [2025-12-03T17:14:54.585508] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 117921.0} [2025-12-03T17:14:54.612513] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 204.0} [2025-12-03T17:14:54.616252] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 7.9243, 'high': 7.9243, 'low': 7.9215, 'close': 7.9215, 'volume': 8703.0} [2025-12-03T17:14:54.616408] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.9281, 'close': 7.93, 'volume': 17363.0} [2025-12-03T17:14:54.630338] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 414.0} [2025-12-03T17:14:54.637947] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 2428.0} [2025-12-03T17:14:54.641247] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 7.9252, 'high': 7.935, 'low': 7.9252, 'close': 7.93, 'volume': 52121.0} [2025-12-03T17:14:54.645032] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 7.9392, 'high': 7.9392, 'low': 7.935, 'close': 7.935, 'volume': 992.0} [2025-12-03T17:14:54.649502] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 7.93, 'high': 7.9322, 'low': 7.925, 'close': 7.925, 'volume': 94822.0} [2025-12-03T17:14:54.652051] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 652.0} [2025-12-03T17:14:54.652470] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 198.0} [2025-12-03T17:14:54.709915] [DEBUG] [LOCAL ] AEFC: Primary data saved (17466 records). [2025-12-03T17:14:54.710152] [INFO ] [ORCH ] AEFC: Update completed successfully. [2025-12-03T17:14:54.712566] [INFO ] [ORCH ] Update Progress: 64/3640 symbols completed. AEFC took 5.0s. Estimated remaining: 4h 33m 3s. Rate: 13.1 symbols/min [2025-12-03T17:14:54.710764] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 2208.0} [2025-12-03T17:14:54.780161] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 38478.0} [2025-12-03T17:14:54.796698] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 672.0} [2025-12-03T17:14:54.818783] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 34517.0} [2025-12-03T17:14:54.832563] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 858.0} [2025-12-03T17:14:54.833664] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 7.9201, 'high': 7.93, 'low': 7.9201, 'close': 7.925, 'volume': 36741.0} [2025-12-03T17:14:54.833795] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1143.0} [2025-12-03T17:14:54.837697] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 102.0} [2025-12-03T17:14:54.845164] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 3342.0} [2025-12-03T17:14:54.852844] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 330.0} [2025-12-03T17:14:54.860047] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 151.0} [2025-12-03T17:14:54.866700] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 445.0} [2025-12-03T17:14:54.866898] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.915, 'close': 7.9197, 'volume': 25317.0} [2025-12-03T17:14:54.867074] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 24222.0} [2025-12-03T17:14:54.874860] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 9905.0} [2025-12-03T17:14:54.880012] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1058.0} [2025-12-03T17:14:54.881952] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.9199, 'volume': 4921.0} [2025-12-03T17:14:54.882472] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 7.9199, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 18094.0} [2025-12-03T17:14:54.882919] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 131.0} [2025-12-03T17:14:54.975719] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1221.0} [2025-12-03T17:14:54.993629] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 107545.0} [2025-12-03T17:14:54.999153] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.918, 'close': 7.925, 'volume': 47627.0} [2025-12-03T17:14:55.002806] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 7.925, 'high': 7.9251, 'low': 7.92, 'close': 7.9215, 'volume': 16793.0} [2025-12-03T17:14:54.998677] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:55.007640] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 531.0} [2025-12-03T17:14:55.013828] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 7.9201, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 19690.0} [2025-12-03T17:14:55.014002] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 7.9282, 'high': 7.9282, 'low': 7.92, 'close': 7.92, 'volume': 250.0} [2025-12-03T17:14:55.014122] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.915, 'close': 7.915, 'volume': 29352.0} [2025-12-03T17:14:55.014238] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 301.0} [2025-12-03T17:14:55.014353] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 334.0} [2025-12-03T17:14:55.014468] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 525.0} [2025-12-03T17:14:55.014604] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 685.0} [2025-12-03T17:14:55.014726] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 232.0} [2025-12-03T17:14:55.014841] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 585.0} [2025-12-03T17:14:55.015321] [DEBUG] [LOCAL ] AEE: Primary data saved (108783 records). [2025-12-03T17:14:55.015390] [INFO ] [ORCH ] AEE: Update completed successfully. [2025-12-03T17:14:55.015016] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 4457.0} [2025-12-03T17:14:55.029742] [INFO ] [ORCH ] Update Progress: 65/3640 symbols completed. AEE took 6.4s. Estimated remaining: 4h 29m 4s. Rate: 13.3 symbols/min [2025-12-03T17:14:55.030197] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 7.9092, 'high': 7.9092, 'low': 7.905, 'close': 7.905, 'volume': 19037.0} [2025-12-03T17:14:55.035669] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 204.0} [2025-12-03T17:14:55.068017] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 22207.0} [2025-12-03T17:14:55.094788] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 7.9056, 'high': 7.9056, 'low': 7.905, 'close': 7.905, 'volume': 1447.0} [2025-12-03T17:14:55.147048] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 331.0} [2025-12-03T17:14:55.173546] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 3084.0} [2025-12-03T17:14:55.220540] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 331.0} [2025-12-03T17:14:55.220349] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:55.221384] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 7.9067, 'high': 7.9067, 'low': 7.9067, 'close': 7.9067, 'volume': 429.0} [2025-12-03T17:14:55.221749] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 1876.0} [2025-12-03T17:14:55.222053] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 7.9044, 'high': 7.905, 'low': 7.9044, 'close': 7.905, 'volume': 4709.0} [2025-12-03T17:14:55.233670] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 7.9, 'high': 7.9048, 'low': 7.9, 'close': 7.9001, 'volume': 16091.0} [2025-12-03T17:14:55.233897] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 7.905, 'high': 7.9055, 'low': 7.9, 'close': 7.9045, 'volume': 39273.0} [2025-12-03T17:14:55.234055] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1405.0} [2025-12-03T17:14:55.234212] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 301.0} [2025-12-03T17:14:55.235757] [DEBUG] [LOCAL ] AEHL: Loaded 35674 existing records from primary storage. [2025-12-03T17:14:55.234477] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.895, 'close': 7.895, 'volume': 67021.0} [2025-12-03T17:14:55.236077] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.895, 'close': 7.905, 'volume': 118007.0} [2025-12-03T17:14:55.236397] [INFO ] [ORCH ] AEHL: Loaded 35674 existing records. [2025-12-03T17:14:55.236519] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 191.0} [2025-12-03T17:14:55.236683] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.903, 'close': 7.903, 'volume': 2858.0} [2025-12-03T17:14:55.236803] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 212.0} [2025-12-03T17:14:55.271662] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 5213.0} [2025-12-03T17:14:55.295924] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 263.0} [2025-12-03T17:14:55.305136] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 5412.0} [2025-12-03T17:14:55.327094] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 7.9072, 'high': 7.9099, 'low': 7.905, 'close': 7.905, 'volume': 7237.0} [2025-12-03T17:14:55.332726] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 1053.0} [2025-12-03T17:14:55.332877] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 524.0} [2025-12-03T17:14:55.339145] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 16310.0} [2025-12-03T17:14:55.353437] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 18475.0} [2025-12-03T17:14:55.358120] [DEBUG] [LOCAL ] AEI: Loaded 21054 existing records from primary storage. [2025-12-03T17:14:55.358337] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 7.895, 'high': 7.8999, 'low': 7.895, 'close': 7.895, 'volume': 9702.0} [2025-12-03T17:14:55.358776] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 40636.0} [2025-12-03T17:14:55.369346] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 7.8999, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 8494.0} [2025-12-03T17:14:55.374656] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 7.8999, 'high': 7.9, 'low': 7.895, 'close': 7.8989, 'volume': 62023.0} [2025-12-03T17:14:55.379933] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.8989, 'close': 7.9, 'volume': 13018.0} [2025-12-03T17:14:55.380212] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 7.9, 'high': 7.9099, 'low': 7.9, 'close': 7.905, 'volume': 31962.0} [2025-12-03T17:14:55.380070] [INFO ] [ORCH ] AEI: Loaded 21054 existing records. [2025-12-03T17:14:55.396512] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 504.0} [2025-12-03T17:14:55.434977] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 7.905, 'high': 7.9064, 'low': 7.9048, 'close': 7.905, 'volume': 8965.0} [2025-12-03T17:14:55.481814] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 7.905, 'high': 7.9099, 'low': 7.905, 'close': 7.905, 'volume': 1540.0} [2025-12-03T17:14:55.543606] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 7.9079, 'high': 7.915, 'low': 7.905, 'close': 7.915, 'volume': 116722.0} [2025-12-03T17:14:55.594122] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 7.9119, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 10199.0} [2025-12-03T17:14:55.619953] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 604.0} [2025-12-03T17:14:55.651286] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 487.0} [2025-12-03T17:14:55.691685] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 601.0} [2025-12-03T17:14:55.735445] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 4591.0} [2025-12-03T17:14:55.859110] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 259.0} [2025-12-03T17:14:55.890873] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2025-12-03T17:14:55.901428] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:55.911905] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 73725.0} [2025-12-03T17:14:55.917143] [DEBUG] [ORCH ] AEHL: Fetching data for 2025-12. [2025-12-03T17:14:55.931781] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2025-12. [2025-12-03T17:14:55.932128] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 424.0} [2025-12-03T17:14:55.932300] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 7.915, 'high': 7.925, 'low': 7.915, 'close': 7.92, 'volume': 33702.0} [2025-12-03T17:14:55.946728] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 7.925, 'high': 7.9299, 'low': 7.92, 'close': 7.9299, 'volume': 5117.0} [2025-12-03T17:14:55.949356] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 7.925, 'high': 7.9299, 'low': 7.925, 'close': 7.925, 'volume': 2340.0} [2025-12-03T17:14:55.966512] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-05 (1.79 seconds). [2025-12-03T17:14:55.966839] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.9, 'close': 7.905, 'volume': 325060.0} [2025-12-03T17:14:55.977724] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.84, 'close': 7.865, 'volume': 898774.0} [2025-12-03T17:14:56.011888] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 7.86, 'high': 7.88, 'low': 7.83, 'close': 7.8442, 'volume': 825944.0} [2025-12-03T17:14:56.035562] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.8401, 'close': 7.85, 'volume': 20378.0} [2025-12-03T17:14:56.035386] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2025-12-03T17:14:56.036022] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:56.036139] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 105606.0} [2025-12-03T17:14:56.036284] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.84, 'close': 7.845, 'volume': 108919.0} [2025-12-03T17:14:56.036339] [DEBUG] [ORCH ] AEI: Fetching data for 2025-12. [2025-12-03T17:14:56.036448] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 14183.0} [2025-12-03T17:14:56.036762] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 9777.0} [2025-12-03T17:14:56.036863] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 5105.0} [2025-12-03T17:14:56.036959] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 767.0} [2025-12-03T17:14:56.037053] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 101.0} [2025-12-03T17:14:56.037147] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 1801.0} [2025-12-03T17:14:56.037243] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 21654.0} [2025-12-03T17:14:56.037336] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 5188.0} [2025-12-03T17:14:56.037430] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1787.0} [2025-12-03T17:14:56.037541] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.812, 'close': 7.815, 'volume': 57703.0} [2025-12-03T17:14:56.037663] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.8101, 'close': 7.815, 'volume': 1754.0} [2025-12-03T17:14:56.037759] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 19216.0} [2025-12-03T17:14:56.037852] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 7.81, 'high': 7.83, 'low': 7.81, 'close': 7.825, 'volume': 46965.0} [2025-12-03T17:14:56.037947] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 851.0} [2025-12-03T17:14:56.038046] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 844.0} [2025-12-03T17:14:56.038157] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 2232.0} [2025-12-03T17:14:56.038253] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 12746.0} [2025-12-03T17:14:56.038349] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 3855.0} [2025-12-03T17:14:56.038443] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 4570.0} [2025-12-03T17:14:56.038537] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 7.825, 'high': 7.8284, 'low': 7.825, 'close': 7.8284, 'volume': 1270.0} [2025-12-03T17:14:56.038652] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 7.828, 'high': 7.828, 'low': 7.8235, 'close': 7.8235, 'volume': 3941.0} [2025-12-03T17:14:56.038749] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 408.0} [2025-12-03T17:14:56.038843] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 400.0} [2025-12-03T17:14:56.038961] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 220.0} [2025-12-03T17:14:56.039057] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 200.0} [2025-12-03T17:14:56.039152] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 1704.0} [2025-12-03T17:14:56.039246] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 358.0} [2025-12-03T17:14:56.039341] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 7.83, 'high': 7.84, 'low': 7.83, 'close': 7.835, 'volume': 35493.0} [2025-12-03T17:14:56.039435] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 3070.0} [2025-12-03T17:14:56.039529] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.84, 'volume': 5720.0} [2025-12-03T17:14:56.039642] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.83, 'close': 7.835, 'volume': 684.0} [2025-12-03T17:14:56.039737] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 143.0} [2025-12-03T17:14:56.039830] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 396.0} [2025-12-03T17:14:56.039925] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.838, 'close': 7.84, 'volume': 2845.0} [2025-12-03T17:14:56.040018] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 7.84, 'high': 7.85, 'low': 7.84, 'close': 7.8499, 'volume': 39281.0} [2025-12-03T17:14:56.040111] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 201.0} [2025-12-03T17:14:56.040205] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 7.8469, 'high': 7.85, 'low': 7.845, 'close': 7.8499, 'volume': 12959.0} [2025-12-03T17:14:56.040306] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 322.0} [2025-12-03T17:14:56.040399] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 7.85, 'high': 7.865, 'low': 7.85, 'close': 7.865, 'volume': 79220.0} [2025-12-03T17:14:56.040493] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 405.0} [2025-12-03T17:14:56.040612] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 279.0} [2025-12-03T17:14:56.040711] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 7.8682, 'high': 7.87, 'low': 7.8682, 'close': 7.87, 'volume': 11985.0} [2025-12-03T17:14:56.040804] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 7.8677, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 3420.0} [2025-12-03T17:14:56.040898] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 23264.0} [2025-12-03T17:14:56.040992] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 21352.0} [2025-12-03T17:14:56.041086] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 7.8601, 'high': 7.87, 'low': 7.8601, 'close': 7.865, 'volume': 1690.0} [2025-12-03T17:14:56.041179] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 12248.0} [2025-12-03T17:14:56.041274] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 7.8699, 'high': 7.8699, 'low': 7.8699, 'close': 7.8699, 'volume': 1514.0} [2025-12-03T17:14:56.041367] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 8977.0} [2025-12-03T17:14:56.041461] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 11702.0} [2025-12-03T17:14:56.041554] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 330.0} [2025-12-03T17:14:56.041669] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 19276.0} [2025-12-03T17:14:56.041764] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1480.0} [2025-12-03T17:14:56.041859] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 3977.0} [2025-12-03T17:14:56.041953] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 316.0} [2025-12-03T17:14:56.042052] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.8555, 'volume': 21704.0} [2025-12-03T17:14:56.042145] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 468.0} [2025-12-03T17:14:56.042239] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 88552.0} [2025-12-03T17:14:56.042333] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 11269.0} [2025-12-03T17:14:56.042434] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 7.865, 'high': 7.8667, 'low': 7.865, 'close': 7.865, 'volume': 700.0} [2025-12-03T17:14:56.042528] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 7067.0} [2025-12-03T17:14:56.042643] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 803.0} [2025-12-03T17:14:56.042740] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 15708.0} [2025-12-03T17:14:56.042834] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1462.0} [2025-12-03T17:14:56.042929] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 6053.0} [2025-12-03T17:14:56.043022] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 604.0} [2025-12-03T17:14:56.043133] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 1789.0} [2025-12-03T17:14:56.043226] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 7.865, 'high': 7.8681, 'low': 7.865, 'close': 7.8675, 'volume': 11704.0} [2025-12-03T17:14:56.043319] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 1217.0} [2025-12-03T17:14:56.043412] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 1245.0} [2025-12-03T17:14:56.043505] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 310.0} [2025-12-03T17:14:56.043616] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 105.0} [2025-12-03T17:14:56.043712] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 567.0} [2025-12-03T17:14:56.043806] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 389.0} [2025-12-03T17:14:56.043899] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1453.0} [2025-12-03T17:14:56.043997] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1225.0} [2025-12-03T17:14:56.044090] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 14961.0} [2025-12-03T17:14:56.044183] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 401.0} [2025-12-03T17:14:56.044276] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 7.865, 'high': 7.875, 'low': 7.865, 'close': 7.875, 'volume': 72731.0} [2025-12-03T17:14:56.044369] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 2075.0} [2025-12-03T17:14:56.044462] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 1960.0} [2025-12-03T17:14:56.044555] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.865, 'close': 7.865, 'volume': 21307.0} [2025-12-03T17:14:56.044677] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 172.0} [2025-12-03T17:14:56.044772] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 7.865, 'high': 7.8699, 'low': 7.865, 'close': 7.865, 'volume': 877.0} [2025-12-03T17:14:56.044864] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 538.0} [2025-12-03T17:14:56.044958] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 3070.0} [2025-12-03T17:14:56.045054] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 241.0} [2025-12-03T17:14:56.045147] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 200.0} [2025-12-03T17:14:56.045238] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1289.0} [2025-12-03T17:14:56.045331] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 6458.0} [2025-12-03T17:14:56.045423] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1589.0} [2025-12-03T17:14:56.045515] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 1141.0} [2025-12-03T17:14:56.045631] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 532.0} [2025-12-03T17:14:56.045727] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 237.0} [2025-12-03T17:14:56.045820] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 5578.0} [2025-12-03T17:14:56.045912] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1229.0} [2025-12-03T17:14:56.046009] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.8635, 'close': 7.8635, 'volume': 474.0} [2025-12-03T17:14:56.046102] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 146.0} [2025-12-03T17:14:56.046195] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1846.0} [2025-12-03T17:14:56.046288] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 7.862, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 6502.0} [2025-12-03T17:14:56.046380] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 7.8685, 'high': 7.8685, 'low': 7.865, 'close': 7.865, 'volume': 895.0} [2025-12-03T17:14:56.046473] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 34821.0} [2025-12-03T17:14:56.046566] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 5814.0} [2025-12-03T17:14:56.046679] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 7.868, 'high': 7.868, 'low': 7.86, 'close': 7.86, 'volume': 1768.0} [2025-12-03T17:14:56.046780] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.8632, 'volume': 757.0} [2025-12-03T17:14:56.046873] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 597.0} [2025-12-03T17:14:56.046971] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 1742.0} [2025-12-03T17:14:56.047064] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1002.0} [2025-12-03T17:14:56.047156] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 6547.0} [2025-12-03T17:14:56.047268] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1050.0} [2025-12-03T17:14:56.047363] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 569.0} [2025-12-03T17:14:56.047456] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 7.865, 'high': 7.8665, 'low': 7.865, 'close': 7.8665, 'volume': 4970.0} [2025-12-03T17:14:56.047566] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 841.0} [2025-12-03T17:14:56.047693] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 38456.0} [2025-12-03T17:14:56.047787] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 400.0} [2025-12-03T17:14:56.047881] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 600.0} [2025-12-03T17:14:56.047976] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 408.0} [2025-12-03T17:14:56.048070] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1260.0} [2025-12-03T17:14:56.048164] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 1620.0} [2025-12-03T17:14:56.048258] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.864, 'close': 7.864, 'volume': 684.0} [2025-12-03T17:14:56.048352] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 6585.0} [2025-12-03T17:14:56.048446] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 101.0} [2025-12-03T17:14:56.048539] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 7.8601, 'high': 7.865, 'low': 7.8601, 'close': 7.865, 'volume': 766.0} [2025-12-03T17:14:56.048659] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1308.0} [2025-12-03T17:14:56.048755] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1945.0} [2025-12-03T17:14:56.048849] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 7185.0} [2025-12-03T17:14:56.048949] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 1247.0} [2025-12-03T17:14:56.049043] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 632.0} [2025-12-03T17:14:56.049136] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 616.0} [2025-12-03T17:14:56.049231] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 608.0} [2025-12-03T17:14:56.049324] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.8635, 'close': 7.865, 'volume': 7566.0} [2025-12-03T17:14:56.049416] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 3149.0} [2025-12-03T17:14:56.049510] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 926.0} [2025-12-03T17:14:56.049627] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 941.0} [2025-12-03T17:14:56.049723] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1047.0} [2025-12-03T17:14:56.049817] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 7.865, 'high': 7.8658, 'low': 7.865, 'close': 7.8658, 'volume': 488.0} [2025-12-03T17:14:56.049911] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 911.0} [2025-12-03T17:14:56.050009] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 2009.0} [2025-12-03T17:14:56.050103] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 200.0} [2025-12-03T17:14:56.050196] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 553.0} [2025-12-03T17:14:56.050289] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 500.0} [2025-12-03T17:14:56.050383] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 890.0} [2025-12-03T17:14:56.050499] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 634.0} [2025-12-03T17:14:56.050611] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 655.0} [2025-12-03T17:14:56.050708] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 363.0} [2025-12-03T17:14:56.050802] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 300.0} [2025-12-03T17:14:56.050895] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 3967.0} [2025-12-03T17:14:56.050989] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 756.0} [2025-12-03T17:14:56.051090] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1176.0} [2025-12-03T17:14:56.051184] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 652.0} [2025-12-03T17:14:56.051276] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 401.0} [2025-12-03T17:14:56.051369] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 9095.0} [2025-12-03T17:14:56.051480] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 200.0} [2025-12-03T17:14:56.051590] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 1042.0} [2025-12-03T17:14:56.051690] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 1007.0} [2025-12-03T17:14:56.051826] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 906.0} [2025-12-03T17:14:56.051922] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 528.0} [2025-12-03T17:14:56.052015] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 732.0} [2025-12-03T17:14:56.052109] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 13020.0} [2025-12-03T17:14:56.052203] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 375.0} [2025-12-03T17:14:56.052297] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 720.0} [2025-12-03T17:14:56.052391] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 378.0} [2025-12-03T17:14:56.052485] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.855, 'close': 7.855, 'volume': 30870.0} [2025-12-03T17:14:56.052600] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 587.0} [2025-12-03T17:14:56.052699] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 7.852, 'high': 7.855, 'low': 7.852, 'close': 7.855, 'volume': 609.0} [2025-12-03T17:14:56.052793] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 285.0} [2025-12-03T17:14:56.052887] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 1934.0} [2025-12-03T17:14:56.052985] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 7.855, 'high': 7.8662, 'low': 7.855, 'close': 7.865, 'volume': 81935.0} [2025-12-03T17:14:56.053077] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 639.0} [2025-12-03T17:14:56.053170] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 422.0} [2025-12-03T17:14:56.053262] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1484.0} [2025-12-03T17:14:56.053362] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1983.0} [2025-12-03T17:14:56.053456] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 664.0} [2025-12-03T17:14:56.053548] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1039.0} [2025-12-03T17:14:56.053660] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 844.0} [2025-12-03T17:14:56.053754] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 906.0} [2025-12-03T17:14:56.053846] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 2342.0} [2025-12-03T17:14:56.053938] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1136.0} [2025-12-03T17:14:56.054031] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 420.0} [2025-12-03T17:14:56.054123] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 269.0} [2025-12-03T17:14:56.054215] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 844.0} [2025-12-03T17:14:56.054308] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 745.0} [2025-12-03T17:14:56.054401] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 922.0} [2025-12-03T17:14:56.054495] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 600.0} [2025-12-03T17:14:56.054606] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 334.0} [2025-12-03T17:14:56.054703] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 306.0} [2025-12-03T17:14:56.054797] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 2245.0} [2025-12-03T17:14:56.054891] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 400.0} [2025-12-03T17:14:56.054985] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 300.0} [2025-12-03T17:14:56.055078] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1241.0} [2025-12-03T17:14:56.055173] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 560.0} [2025-12-03T17:14:56.055266] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 25097.0} [2025-12-03T17:14:56.055359] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 24578.0} [2025-12-03T17:14:56.055461] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 344.0} [2025-12-03T17:14:56.055555] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 391.0} [2025-12-03T17:14:56.055686] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 7.865, 'high': 7.88, 'low': 7.865, 'close': 7.88, 'volume': 100877.0} [2025-12-03T17:14:56.055782] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 9268.0} [2025-12-03T17:14:56.055876] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 12184.0} [2025-12-03T17:14:56.055974] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.8782, 'volume': 14127.0} [2025-12-03T17:14:56.056068] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 259.0} [2025-12-03T17:14:56.056162] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 1534.0} [2025-12-03T17:14:56.056256] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.875, 'close': 7.885, 'volume': 30279.0} [2025-12-03T17:14:56.056349] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 18474.0} [2025-12-03T17:14:56.056443] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 600.0} [2025-12-03T17:14:56.056536] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 251.0} [2025-12-03T17:14:56.056654] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 3150.0} [2025-12-03T17:14:56.056751] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.8845, 'close': 7.8845, 'volume': 1457.0} [2025-12-03T17:14:56.056846] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 59037.0} [2025-12-03T17:14:56.056939] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 529.0} [2025-12-03T17:14:56.057033] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 2563.0} [2025-12-03T17:14:56.057127] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.8736, 'close': 7.875, 'volume': 7987.0} [2025-12-03T17:14:56.057221] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 2733.0} [2025-12-03T17:14:56.057313] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 7.875, 'high': 7.8799, 'low': 7.875, 'close': 7.875, 'volume': 1341.0} [2025-12-03T17:14:56.057405] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 7.8751, 'high': 7.8751, 'low': 7.8751, 'close': 7.8751, 'volume': 1640.0} [2025-12-03T17:14:56.057514] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 468.0} [2025-12-03T17:14:56.057640] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 4101.0} [2025-12-03T17:14:56.057737] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 732.0} [2025-12-03T17:14:56.057829] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1147.0} [2025-12-03T17:14:56.057922] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 115339.0} [2025-12-03T17:14:56.058015] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 755.0} [2025-12-03T17:14:56.058107] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 808.0} [2025-12-03T17:14:56.058200] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 455.0} [2025-12-03T17:14:56.058293] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 7.875, 'high': 7.8799, 'low': 7.8715, 'close': 7.875, 'volume': 1382.0} [2025-12-03T17:14:56.058385] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 1124.0} [2025-12-03T17:14:56.058477] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 946.0} [2025-12-03T17:14:56.058569] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 1417.0} [2025-12-03T17:14:56.058682] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 364.0} [2025-12-03T17:14:56.058775] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 3867.0} [2025-12-03T17:14:56.058869] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1226.0} [2025-12-03T17:14:56.058963] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 7612.0} [2025-12-03T17:14:56.059056] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 277.0} [2025-12-03T17:14:56.059149] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 642.0} [2025-12-03T17:14:56.059243] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 923.0} [2025-12-03T17:14:56.059336] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 1136.0} [2025-12-03T17:14:56.059429] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 319.0} [2025-12-03T17:14:56.059521] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 7.88, 'high': 7.8899, 'low': 7.88, 'close': 7.885, 'volume': 113004.0} [2025-12-03T17:14:56.059631] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 1064.0} [2025-12-03T17:14:56.059733] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 3395.0} [2025-12-03T17:14:56.059845] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 1032.0} [2025-12-03T17:14:56.059938] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 8073.0} [2025-12-03T17:14:56.060031] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 4086.0} [2025-12-03T17:14:56.060124] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 2968.0} [2025-12-03T17:14:56.060218] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 3351.0} [2025-12-03T17:14:56.060311] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 15459.0} [2025-12-03T17:14:56.060404] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 9184.0} [2025-12-03T17:14:56.060499] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 11064.0} [2025-12-03T17:14:56.060611] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.875, 'close': 7.875, 'volume': 57997.0} [2025-12-03T17:14:56.060708] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.87, 'close': 7.875, 'volume': 12461.0} [2025-12-03T17:14:56.060801] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 57724.0} [2025-12-03T17:14:56.060894] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.86, 'close': 7.86, 'volume': 174412.0} [2025-12-03T17:14:56.060935] [INFO ] [ORCH ] AEG: Adding 375 new records, updating 0 existing records. [2025-12-03T17:14:56.071437] [INFO ] [ORCH ] AEG: Combined dataset has 103349 total records. [2025-12-03T17:14:56.251748] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:56.341062] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-04. [2025-12-03T17:14:56.614993] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2025-12-03T17:14:56.615147] [INFO ] [ORCH ] AEG: Combined data validation passed. [2025-12-03T17:14:56.615181] [DEBUG] [LOCAL ] AEG: Saving primary data. [2025-12-03T17:14:56.750754] [INFO ] [REMOTE ] AEI: Fetching primary data for 2025-12. [2025-12-03T17:14:56.795552] [DEBUG] [LOCAL ] AEG: Trimmed 103349 records to 103073 (keeping 300 days of data) [2025-12-03T17:14:56.897155] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2025-12 (0.97 seconds). [2025-12-03T17:14:56.900126] [DEBUG] [ORCH ] AEHL: Retrieved 630 records for 2025-12. [2025-12-03T17:14:56.984300] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.1, 'volume': 4103.0} [2025-12-03T17:14:56.988887] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 3.1001, 'high': 3.1001, 'low': 3.1001, 'close': 3.1001, 'volume': 699.0} [2025-12-03T17:14:56.992864] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 755.0} [2025-12-03T17:14:56.994739] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 3147.0} [2025-12-03T17:14:56.997748] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 2037.0} [2025-12-03T17:14:57.002645] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.1307, 'close': 3.1307, 'volume': 1218.0} [2025-12-03T17:14:57.002834] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 3.155, 'high': 3.44, 'low': 3.155, 'close': 3.44, 'volume': 38386.0} [2025-12-03T17:14:57.002943] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 3.41, 'high': 3.44, 'low': 3.29, 'close': 3.3975, 'volume': 12011.0} [2025-12-03T17:14:57.003065] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 3.3, 'high': 3.345, 'low': 3.25, 'close': 3.2994, 'volume': 22990.0} [2025-12-03T17:14:57.003178] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.2964, 'volume': 5628.0} [2025-12-03T17:14:57.003293] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 3.29, 'high': 3.3999, 'low': 3.29, 'close': 3.3999, 'volume': 15696.0} [2025-12-03T17:14:57.003402] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.31, 'close': 3.33, 'volume': 1489.0} [2025-12-03T17:14:57.003499] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 3.31, 'high': 3.3158, 'low': 3.31, 'close': 3.3107, 'volume': 1408.0} [2025-12-03T17:14:57.003623] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 430.0} [2025-12-03T17:14:57.053992] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 3.3101, 'high': 3.3101, 'low': 3.31, 'close': 3.31, 'volume': 1930.0} [2025-12-03T17:14:57.063863] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 3.35, 'high': 3.395, 'low': 3.35, 'close': 3.3694, 'volume': 1033.0} [2025-12-03T17:14:57.064632] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 3.3462, 'high': 3.36, 'low': 3.3462, 'close': 3.36, 'volume': 566.0} [2025-12-03T17:14:57.064811] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.3301, 'close': 3.3301, 'volume': 905.0} [2025-12-03T17:14:57.091786] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 3.3599, 'high': 3.3599, 'low': 3.27, 'close': 3.2803, 'volume': 4368.0} [2025-12-03T17:14:57.092378] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 3.2995, 'high': 3.2995, 'low': 3.2995, 'close': 3.2995, 'volume': 440.0} [2025-12-03T17:14:57.098428] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.32, 'close': 3.32, 'volume': 656.0} [2025-12-03T17:14:57.099328] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.2932, 'close': 3.31, 'volume': 1694.0} [2025-12-03T17:14:57.099820] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 3.31, 'high': 3.3499, 'low': 3.3073, 'close': 3.3073, 'volume': 1819.0} [2025-12-03T17:14:57.103749] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 3.315, 'high': 3.3395, 'low': 3.315, 'close': 3.3395, 'volume': 212.0} [2025-12-03T17:14:57.103903] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 3.3018, 'high': 3.305, 'low': 3.3018, 'close': 3.305, 'volume': 600.0} [2025-12-03T17:14:57.132281] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 598.0} [2025-12-03T17:14:57.132507] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 3.3, 'high': 3.37, 'low': 3.3, 'close': 3.33, 'volume': 21196.0} [2025-12-03T17:14:57.132644] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 3.35, 'high': 3.4, 'low': 3.35, 'close': 3.39, 'volume': 8212.0} [2025-12-03T17:14:57.132837] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.3702, 'close': 3.39, 'volume': 9725.0} [2025-12-03T17:14:57.132982] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 559.0} [2025-12-03T17:14:57.183704] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 3.34, 'high': 3.3699, 'low': 3.34, 'close': 3.3699, 'volume': 605.0} [2025-12-03T17:14:57.193248] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 179.0} [2025-12-03T17:14:57.207267] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 559.0} [2025-12-03T17:14:57.208301] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-04 (0.87 seconds). [2025-12-03T17:14:57.243452] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 3.3829, 'high': 3.3829, 'low': 3.38, 'close': 3.38, 'volume': 246.0} [2025-12-03T17:14:57.249869] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-03. [2025-12-03T17:14:57.256889] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 3.368, 'high': 3.368, 'low': 3.368, 'close': 3.368, 'volume': 136.0} [2025-12-03T17:14:57.257681] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 3.3718, 'high': 3.3718, 'low': 3.36, 'close': 3.3604, 'volume': 1810.0} [2025-12-03T17:14:57.258072] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 3.372, 'high': 3.372, 'low': 3.34, 'close': 3.34, 'volume': 10436.0} [2025-12-03T17:14:57.261589] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 3.31, 'high': 3.335, 'low': 3.16, 'close': 3.16, 'volume': 23291.0} [2025-12-03T17:14:57.261720] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 3.2392, 'high': 3.2392, 'low': 3.16, 'close': 3.1602, 'volume': 3127.0} [2025-12-03T17:14:57.262111] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 3.1602, 'high': 3.1945, 'low': 3.1601, 'close': 3.1945, 'volume': 5444.0} [2025-12-03T17:14:57.262539] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 3.19, 'high': 3.24, 'low': 3.19, 'close': 3.24, 'volume': 2861.0} [2025-12-03T17:14:57.263481] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.202, 'close': 3.202, 'volume': 2305.0} [2025-12-03T17:14:57.263890] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 3.255, 'high': 3.27, 'low': 3.255, 'close': 3.27, 'volume': 809.0} [2025-12-03T17:14:57.264499] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.235, 'close': 3.235, 'volume': 7704.0} [2025-12-03T17:14:57.264677] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 3.228, 'high': 3.2499, 'low': 3.19, 'close': 3.2499, 'volume': 4325.0} [2025-12-03T17:14:57.274183] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 372.0} [2025-12-03T17:14:57.278327] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 675.0} [2025-12-03T17:14:57.281029] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 401.0} [2025-12-03T17:14:57.289091] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1246.0} [2025-12-03T17:14:57.289704] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 3.2388, 'high': 3.2388, 'low': 3.2388, 'close': 3.2388, 'volume': 1060.0} [2025-12-03T17:14:57.289823] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 638.0} [2025-12-03T17:14:57.289965] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.17, 'close': 3.18, 'volume': 4062.0} [2025-12-03T17:14:57.290061] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.18, 'close': 3.18, 'volume': 1382.0} [2025-12-03T17:14:57.290155] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.1879, 'close': 3.1879, 'volume': 870.0} [2025-12-03T17:14:57.290248] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 3.18, 'high': 3.2, 'low': 3.12, 'close': 3.12, 'volume': 17409.0} [2025-12-03T17:14:57.290341] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.13, 'close': 3.13, 'volume': 1176.0} [2025-12-03T17:14:57.290514] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.12, 'close': 3.14, 'volume': 4348.0} [2025-12-03T17:14:57.290639] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 150.0} [2025-12-03T17:14:57.290738] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 10507.0} [2025-12-03T17:14:57.290832] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 3.17, 'high': 3.2, 'low': 3.17, 'close': 3.2, 'volume': 3519.0} [2025-12-03T17:14:57.290925] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 3.24, 'high': 3.26, 'low': 3.24, 'close': 3.26, 'volume': 934.0} [2025-12-03T17:14:57.291019] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 3.2731, 'high': 3.2731, 'low': 3.25, 'close': 3.25, 'volume': 800.0} [2025-12-03T17:14:57.291113] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 3.2784, 'high': 3.2784, 'low': 3.2784, 'close': 3.2784, 'volume': 225.0} [2025-12-03T17:14:57.291207] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.27, 'close': 3.28, 'volume': 789.0} [2025-12-03T17:14:57.291301] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.23, 'close': 3.23, 'volume': 1576.0} [2025-12-03T17:14:57.356810] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 3.21, 'high': 3.2101, 'low': 3.195, 'close': 3.21, 'volume': 11947.0} [2025-12-03T17:14:57.357135] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 391.0} [2025-12-03T17:14:57.372163] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 3.244, 'high': 3.244, 'low': 3.244, 'close': 3.244, 'volume': 121.0} [2025-12-03T17:14:57.412777] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2025-12 (0.66 seconds). [2025-12-03T17:14:57.414929] [DEBUG] [ORCH ] AEI: Retrieved 101 records for 2025-12. [2025-12-03T17:14:57.413930] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 3.26, 'high': 3.27, 'low': 3.24, 'close': 3.24, 'volume': 1385.0} [2025-12-03T17:14:57.417353] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.25, 'close': 3.25, 'volume': 4748.0} [2025-12-03T17:14:57.435692] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 13176.0} [2025-12-03T17:14:57.442274] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 746.0} [2025-12-03T17:14:57.446168] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 287.0} [2025-12-03T17:14:57.452742] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 323.0} [2025-12-03T17:14:57.471648] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 3066.0} [2025-12-03T17:14:57.479673] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 2.6016, 'high': 2.6016, 'low': 2.6016, 'close': 2.6016, 'volume': 1005.0} [2025-12-03T17:14:57.480023] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 150.0} [2025-12-03T17:14:57.480368] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 147.0} [2025-12-03T17:14:57.480249] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 1003.0} [2025-12-03T17:14:57.480527] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 103.0} [2025-12-03T17:14:57.480680] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 103.0} [2025-12-03T17:14:57.480961] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 2.6113, 'high': 2.6113, 'low': 2.6113, 'close': 2.6113, 'volume': 202.0} [2025-12-03T17:14:57.480817] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 404.0} [2025-12-03T17:14:57.526860] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 100.0} [2025-12-03T17:14:57.536323] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 461.0} [2025-12-03T17:14:57.537026] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 3.3, 'high': 3.34, 'low': 3.3, 'close': 3.34, 'volume': 1404.0} [2025-12-03T17:14:57.536852] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.54, 'close': 2.54, 'volume': 800.0} [2025-12-03T17:14:57.537179] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.33, 'volume': 3226.0} [2025-12-03T17:14:57.564232] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 564.0} [2025-12-03T17:14:57.564079] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 100.0} [2025-12-03T17:14:57.576806] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 869.0} [2025-12-03T17:14:57.577685] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 100.0} [2025-12-03T17:14:57.581818] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 704.0} [2025-12-03T17:14:57.583790] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 3.338, 'high': 3.338, 'low': 3.338, 'close': 3.338, 'volume': 1007.0} [2025-12-03T17:14:57.583930] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 125.0} [2025-12-03T17:14:57.577010] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 100.0} [2025-12-03T17:14:57.592975] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 3.3286, 'high': 3.3286, 'low': 3.3286, 'close': 3.3286, 'volume': 1040.0} [2025-12-03T17:14:57.598436] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 3.3204, 'high': 3.3204, 'low': 3.32, 'close': 3.32, 'volume': 1277.0} [2025-12-03T17:14:57.592835] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 2.5604, 'high': 2.595, 'low': 2.5604, 'close': 2.595, 'volume': 1100.0} [2025-12-03T17:14:57.605733] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 1033.0} [2025-12-03T17:14:57.606018] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 2.62, 'high': 2.65, 'low': 2.62, 'close': 2.65, 'volume': 2024.0} [2025-12-03T17:14:57.607851] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 800.0} [2025-12-03T17:14:57.612211] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 100.0} [2025-12-03T17:14:57.616270] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 3.3114, 'high': 3.3114, 'low': 3.3114, 'close': 3.3114, 'volume': 220.0} [2025-12-03T17:14:57.617350] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 200.0} [2025-12-03T17:14:57.617479] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 2.6948, 'high': 2.73, 'low': 2.6948, 'close': 2.73, 'volume': 2855.0} [2025-12-03T17:14:57.617226] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.27, 'close': 3.2941, 'volume': 2129.0} [2025-12-03T17:14:57.617646] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 3.2602, 'high': 3.2766, 'low': 3.26, 'close': 3.2766, 'volume': 16576.0} [2025-12-03T17:14:57.617888] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.26, 'close': 3.27, 'volume': 481.0} [2025-12-03T17:14:57.617994] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 200.0} [2025-12-03T17:14:57.618092] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.2916, 'close': 3.2916, 'volume': 201.0} [2025-12-03T17:14:57.618188] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 503.0} [2025-12-03T17:14:57.618280] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 3.3, 'high': 3.32, 'low': 3.3, 'close': 3.32, 'volume': 691.0} [2025-12-03T17:14:57.618387] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.235, 'close': 3.235, 'volume': 9551.0} [2025-12-03T17:14:57.618459] [DEBUG] [LOCAL ] AEG: Primary data saved (103073 records). [2025-12-03T17:14:57.618633] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 101.0} [2025-12-03T17:14:57.618792] [INFO ] [ORCH ] AEG: Update completed successfully. [2025-12-03T17:14:57.618941] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 100.0} [2025-12-03T17:14:57.619093] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 101.0} [2025-12-03T17:14:57.617759] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 2.685, 'high': 2.69, 'low': 2.62, 'close': 2.685, 'volume': 1192.0} [2025-12-03T17:14:57.634163] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 441.0} [2025-12-03T17:14:57.633939] [INFO ] [ORCH ] Update Progress: 66/3640 symbols completed. AEG took 6.3s. Estimated remaining: 4h 27m 16s. Rate: 13.4 symbols/min [2025-12-03T17:14:57.639711] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 167.0} [2025-12-03T17:14:57.633827] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 3.2651, 'high': 3.2651, 'low': 3.2651, 'close': 3.2651, 'volume': 300.0} [2025-12-03T17:14:57.646145] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 209.0} [2025-12-03T17:14:57.666122] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 2.7352, 'high': 2.7352, 'low': 2.7352, 'close': 2.7352, 'volume': 209.0} [2025-12-03T17:14:57.665894] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 3.2993, 'high': 3.2993, 'low': 3.26, 'close': 3.27, 'volume': 5673.0} [2025-12-03T17:14:57.699129] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 3.2301, 'high': 3.2301, 'low': 3.2301, 'close': 3.2301, 'volume': 1000.0} [2025-12-03T17:14:57.704548] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 365.0} [2025-12-03T17:14:57.717394] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 3.2758, 'high': 3.2758, 'low': 3.2758, 'close': 3.2758, 'volume': 1000.0} [2025-12-03T17:14:57.729754] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 3.2863, 'high': 3.2863, 'low': 3.2863, 'close': 3.2863, 'volume': 400.0} [2025-12-03T17:14:57.738168] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 3.265, 'high': 3.3, 'low': 3.265, 'close': 3.3, 'volume': 2632.0} [2025-12-03T17:14:57.741983] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 3.2918, 'high': 3.2918, 'low': 3.2918, 'close': 3.2918, 'volume': 335.0} [2025-12-03T17:14:57.738035] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 2.6978, 'high': 2.705, 'low': 2.6978, 'close': 2.705, 'volume': 400.0} [2025-12-03T17:14:57.742249] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 2.705, 'high': 2.72, 'low': 2.705, 'close': 2.72, 'volume': 1300.0} [2025-12-03T17:14:57.742501] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 494.0} [2025-12-03T17:14:57.742397] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 2.7318, 'high': 2.84, 'low': 2.705, 'close': 2.83, 'volume': 15851.0} [2025-12-03T17:14:57.743032] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 2.755, 'high': 2.84, 'low': 2.755, 'close': 2.79, 'volume': 2478.0} [2025-12-03T17:14:57.753636] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 2.786, 'high': 2.86, 'low': 2.786, 'close': 2.8593, 'volume': 9125.0} [2025-12-03T17:14:57.753810] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.2202, 'close': 3.2202, 'volume': 942.0} [2025-12-03T17:14:57.764701] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 2.864, 'high': 2.9, 'low': 2.864, 'close': 2.89, 'volume': 1584.0} [2025-12-03T17:14:57.770075] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 3.27, 'high': 3.3, 'low': 3.27, 'close': 3.3, 'volume': 710.0} [2025-12-03T17:14:57.770406] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 3.241, 'high': 3.241, 'low': 3.24, 'close': 3.2401, 'volume': 3680.0} [2025-12-03T17:14:57.770248] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 2.9, 'high': 2.94, 'low': 2.86, 'close': 2.865, 'volume': 2795.0} [2025-12-03T17:14:57.784419] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.2, 'close': 3.2, 'volume': 9646.0} [2025-12-03T17:14:57.784629] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 3.1927, 'high': 3.1927, 'low': 3.1927, 'close': 3.1927, 'volume': 368.0} [2025-12-03T17:14:57.791281] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 2.865, 'high': 2.93, 'low': 2.865, 'close': 2.885, 'volume': 4167.0} [2025-12-03T17:14:57.795997] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 110.0} [2025-12-03T17:14:57.796178] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 2.95, 'high': 3.09, 'low': 2.9, 'close': 3.08, 'volume': 3000.0} [2025-12-03T17:14:57.815346] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 206.0} [2025-12-03T17:14:57.815537] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 3.19, 'high': 3.215, 'low': 3.19, 'close': 3.215, 'volume': 3109.0} [2025-12-03T17:14:57.818390] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 3.2138, 'high': 3.2138, 'low': 3.2138, 'close': 3.2138, 'volume': 1501.0} [2025-12-03T17:14:57.818213] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 400.0} [2025-12-03T17:14:57.818646] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 3.215, 'high': 3.24, 'low': 3.215, 'close': 3.22, 'volume': 13164.0} [2025-12-03T17:14:57.817988] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:14:57.818907] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 3.0, 'high': 3.015, 'low': 2.9197, 'close': 2.9312, 'volume': 3472.0} [2025-12-03T17:14:57.819316] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 3.2185, 'high': 3.2185, 'low': 3.2185, 'close': 3.2185, 'volume': 101.0} [2025-12-03T17:14:57.819767] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.2, 'close': 3.2, 'volume': 2611.0} [2025-12-03T17:14:57.819151] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 2.92, 'high': 3.03, 'low': 2.9119, 'close': 2.9119, 'volume': 2510.0} [2025-12-03T17:14:57.820142] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 476.0} [2025-12-03T17:14:57.819955] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 2509.0} [2025-12-03T17:14:57.820505] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 331.0} [2025-12-03T17:14:57.820349] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 3.2002, 'high': 3.2002, 'low': 3.2002, 'close': 3.2002, 'volume': 551.0} [2025-12-03T17:14:57.820738] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 180.0} [2025-12-03T17:14:57.820995] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 643.0} [2025-12-03T17:14:57.821332] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 3.1801, 'high': 3.1801, 'low': 3.1801, 'close': 3.1801, 'volume': 200.0} [2025-12-03T17:14:57.821148] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 2.9101, 'high': 2.93, 'low': 2.9101, 'close': 2.93, 'volume': 2547.0} [2025-12-03T17:14:57.821525] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 2.94, 'high': 3.05, 'low': 2.94, 'close': 2.9841, 'volume': 3448.0} [2025-12-03T17:14:57.821713] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 125.0} [2025-12-03T17:14:57.822035] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 2.9841, 'high': 2.9841, 'low': 2.9841, 'close': 2.9841, 'volume': 1580.0} [2025-12-03T17:14:57.822170] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 2.97, 'high': 2.98, 'low': 2.97, 'close': 2.98, 'volume': 364.0} [2025-12-03T17:14:57.821885] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 3.2, 'high': 3.21, 'low': 3.18, 'close': 3.185, 'volume': 2565.0} [2025-12-03T17:14:57.822437] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 2.9332, 'high': 2.98, 'low': 2.9332, 'close': 2.98, 'volume': 1508.0} [2025-12-03T17:14:57.822562] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 2.98, 'high': 3.006, 'low': 2.98, 'close': 3.006, 'volume': 1552.0} [2025-12-03T17:14:57.822696] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 2.967, 'high': 2.967, 'low': 2.967, 'close': 2.967, 'volume': 300.0} [2025-12-03T17:14:57.823024] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 100.0} [2025-12-03T17:14:57.822867] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 3.1714, 'high': 3.1714, 'low': 3.1714, 'close': 3.1714, 'volume': 190.0} [2025-12-03T17:14:57.823207] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 507.0} [2025-12-03T17:14:57.823629] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 200.0} [2025-12-03T17:14:57.823448] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.92, 'close': 2.955, 'volume': 3038.0} [2025-12-03T17:14:57.823760] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 292.0} [2025-12-03T17:14:57.823935] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 3.1928, 'high': 3.1928, 'low': 3.1928, 'close': 3.1928, 'volume': 6700.0} [2025-12-03T17:14:57.824098] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 2.98, 'close': 3.01, 'volume': 1357.0} [2025-12-03T17:14:57.824348] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 3.2, 'high': 3.2221, 'low': 3.2, 'close': 3.2221, 'volume': 400.0} [2025-12-03T17:14:57.824549] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 3499.0} [2025-12-03T17:14:57.824930] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.2, 'close': 3.21, 'volume': 1215.0} [2025-12-03T17:14:57.824741] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 2.99, 'high': 3.1, 'low': 2.99, 'close': 3.07, 'volume': 1500.0} [2025-12-03T17:14:57.825331] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 3.03, 'high': 3.06, 'low': 3.02, 'close': 3.06, 'volume': 561.0} [2025-12-03T17:14:57.825561] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 3.0574, 'high': 3.0574, 'low': 3.0574, 'close': 3.0574, 'volume': 750.0} [2025-12-03T17:14:57.825844] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 323.0} [2025-12-03T17:14:57.825733] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 165.0} [2025-12-03T17:14:57.826136] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 436.0} [2025-12-03T17:14:57.826008] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 3.185, 'high': 3.1993, 'low': 3.185, 'close': 3.1955, 'volume': 4904.0} [2025-12-03T17:14:57.826393] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 3.17, 'high': 3.18, 'low': 3.17, 'close': 3.18, 'volume': 512.0} [2025-12-03T17:14:57.826519] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.15, 'close': 3.15, 'volume': 1523.0} [2025-12-03T17:14:57.826774] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.13, 'close': 3.13, 'volume': 4140.0} [2025-12-03T17:14:57.826885] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 3.166, 'high': 3.166, 'low': 3.166, 'close': 3.166, 'volume': 100.0} [2025-12-03T17:14:57.826986] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 3.1307, 'high': 3.1307, 'low': 3.1307, 'close': 3.1307, 'volume': 300.0} [2025-12-03T17:14:57.827110] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 200.0} [2025-12-03T17:14:57.827270] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 3.1378, 'high': 3.1378, 'low': 3.1378, 'close': 3.1378, 'volume': 830.0} [2025-12-03T17:14:57.827390] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.12, 'close': 3.13, 'volume': 1192.0} [2025-12-03T17:14:57.827524] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 3.1223, 'high': 3.1223, 'low': 3.1223, 'close': 3.1223, 'volume': 300.0} [2025-12-03T17:14:57.827648] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 3.15, 'high': 3.165, 'low': 3.15, 'close': 3.165, 'volume': 501.0} [2025-12-03T17:14:57.827750] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 3.1864, 'high': 3.1864, 'low': 3.1864, 'close': 3.1864, 'volume': 100.0} [2025-12-03T17:14:57.827858] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 3.1501, 'high': 3.1501, 'low': 3.15, 'close': 3.15, 'volume': 2011.0} [2025-12-03T17:14:57.826633] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 269.0} [2025-12-03T17:14:57.827961] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 315.0} [2025-12-03T17:14:57.828158] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 3.1101, 'high': 3.1101, 'low': 3.08, 'close': 3.084, 'volume': 4486.0} [2025-12-03T17:14:57.828333] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 100.0} [2025-12-03T17:14:57.828447] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 2.9461, 'high': 2.9461, 'low': 2.9461, 'close': 2.9461, 'volume': 1042.0} [2025-12-03T17:14:57.828617] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 3.0997, 'high': 3.0997, 'low': 3.0997, 'close': 3.0997, 'volume': 200.0} [2025-12-03T17:14:57.828732] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 3.031, 'high': 3.031, 'low': 3.0, 'close': 3.005, 'volume': 5245.0} [2025-12-03T17:14:57.828846] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.05, 'close': 3.055, 'volume': 3303.0} [2025-12-03T17:14:57.828986] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 3.1055, 'high': 3.1055, 'low': 3.1055, 'close': 3.1055, 'volume': 194.0} [2025-12-03T17:14:57.829266] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 405.0} [2025-12-03T17:14:57.829125] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 3.0159, 'high': 3.0159, 'low': 3.0159, 'close': 3.0159, 'volume': 261.0} [2025-12-03T17:14:57.829411] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 3.0601, 'high': 3.1025, 'low': 3.0601, 'close': 3.1025, 'volume': 412.0} [2025-12-03T17:14:57.829516] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 3.0285, 'high': 3.035, 'low': 3.02, 'close': 3.02, 'volume': 1110.0} [2025-12-03T17:14:57.829661] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 3.03, 'high': 3.09, 'low': 3.03, 'close': 3.0899, 'volume': 2025.0} [2025-12-03T17:14:57.829769] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0} [2025-12-03T17:14:57.829924] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 5734.0} [2025-12-03T17:14:57.829958] [INFO ] [ORCH ] AEI: Adding 61 new records, updating 0 existing records. [2025-12-03T17:14:57.830402] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 3.1188, 'high': 3.1188, 'low': 3.1188, 'close': 3.1188, 'volume': 260.0} [2025-12-03T17:14:57.830598] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 3.1378, 'high': 3.1378, 'low': 3.1378, 'close': 3.1378, 'volume': 194.0} [2025-12-03T17:14:57.830922] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 483.0} [2025-12-03T17:14:57.832170] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 102.0} [2025-12-03T17:14:57.832435] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 3.0883, 'high': 3.0883, 'low': 3.0883, 'close': 3.0883, 'volume': 100.0} [2025-12-03T17:14:57.832686] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 100.0} [2025-12-03T17:14:57.832847] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 3.1, 'high': 3.13, 'low': 3.1, 'close': 3.13, 'volume': 1908.0} [2025-12-03T17:14:57.832994] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 3500.0} [2025-12-03T17:14:57.833255] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 100.0} [2025-12-03T17:14:57.833431] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 3.1066, 'high': 3.1066, 'low': 3.1066, 'close': 3.1066, 'volume': 1000.0} [2025-12-03T17:14:57.833635] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 100.0} [2025-12-03T17:14:57.833737] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 639.0} [2025-12-03T17:14:57.833924] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 525.0} [2025-12-03T17:14:57.833994] [INFO ] [ORCH ] AEI: Combined dataset has 21115 total records. [2025-12-03T17:14:57.834188] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 3.1126, 'high': 3.1126, 'low': 3.1126, 'close': 3.1126, 'volume': 620.0} [2025-12-03T17:14:57.834329] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 3.0801, 'high': 3.0801, 'low': 3.0801, 'close': 3.0801, 'volume': 125.0} [2025-12-03T17:14:57.834491] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 101.0} [2025-12-03T17:14:57.864933] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 3.1134, 'high': 3.1134, 'low': 3.1134, 'close': 3.1134, 'volume': 576.0} [2025-12-03T17:14:57.881447] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.11, 'close': 3.11, 'volume': 1664.0} [2025-12-03T17:14:57.914601] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 3.0975, 'high': 3.0975, 'low': 3.0975, 'close': 3.0975, 'volume': 570.0} [2025-12-03T17:14:57.944410] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.11, 'close': 3.11, 'volume': 896.0} [2025-12-03T17:14:57.954338] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 3.13, 'high': 3.15, 'low': 3.13, 'close': 3.15, 'volume': 300.0} [2025-12-03T17:14:57.954767] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 3.1325, 'high': 3.1325, 'low': 3.1325, 'close': 3.1325, 'volume': 100.0} [2025-12-03T17:14:57.980951] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 147.0} [2025-12-03T17:14:58.024034] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 930.0} [2025-12-03T17:14:58.053879] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 3.1214, 'high': 3.1214, 'low': 3.1214, 'close': 3.1214, 'volume': 100.0} [2025-12-03T17:14:58.061834] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-03 (0.81 seconds). [2025-12-03T17:14:58.061063] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:58.086217] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 3.12, 'high': 3.15, 'low': 3.12, 'close': 3.15, 'volume': 262.0} [2025-12-03T17:14:58.113039] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 3.1225, 'high': 3.14, 'low': 3.1225, 'close': 3.14, 'volume': 699.0} [2025-12-03T17:14:58.112621] [DEBUG] [LOCAL ] AEIS: Loaded 56624 existing records from primary storage. [2025-12-03T17:14:58.136470] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.16, 'close': 3.165, 'volume': 889.0} [2025-12-03T17:14:58.121246] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-02. [2025-12-03T17:14:58.138307] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 430.0} [2025-12-03T17:14:58.143926] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 3.134, 'high': 3.16, 'low': 3.11, 'close': 3.11, 'volume': 6435.0} [2025-12-03T17:14:58.143695] [INFO ] [ORCH ] AEIS: Loaded 56624 existing records. [2025-12-03T17:14:58.175713] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 3.11, 'high': 3.1299, 'low': 3.09, 'close': 3.1299, 'volume': 8776.0} [2025-12-03T17:14:58.208507] [INFO ] [ORCH ] AEHL: Adding 187 new records, updating 0 existing records. [2025-12-03T17:14:58.492879] [INFO ] [ORCH ] AEHL: Combined dataset has 35861 total records. [2025-12-03T17:14:58.941730] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2025-12-03T17:14:58.957541] [INFO ] [ORCH ] AEI: Combined data validation passed. [2025-12-03T17:14:58.973181] [DEBUG] [LOCAL ] AEI: Saving primary data. [2025-12-03T17:14:59.123047] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:14:59.157323] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2025-12-03T17:14:59.178114] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2025-12 [2025-12-03T17:14:59.192597] [DEBUG] [ORCH ] AEIS: Fetching data for 2025-12. [2025-12-03T17:14:59.201429] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2025-12. [2025-12-03T17:14:59.276794] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-02 (1.16 seconds). [2025-12-03T17:14:59.611020] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-01. [2025-12-03T17:14:59.616150] [DEBUG] [LOCAL ] AEI: Trimmed 21115 records to 21091 (keeping 300 days of data) [2025-12-03T17:14:59.782624] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2025-12-03T17:14:59.785670] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2025-12-03T17:14:59.786721] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2025-12-03T17:14:59.923405] [DEBUG] [LOCAL ] AEI: Primary data saved (21091 records). [2025-12-03T17:14:59.933764] [INFO ] [ORCH ] AEI: Update completed successfully. [2025-12-03T17:14:59.941220] [INFO ] [ORCH ] Update Progress: 67/3640 symbols completed. AEI took 4.9s. Estimated remaining: 4h 25m 15s. Rate: 13.5 symbols/min [2025-12-03T17:15:00.123757] [DEBUG] [LOCAL ] AEHL: Trimmed 35861 records to 35608 (keeping 300 days of data) [2025-12-03T17:15:00.133019] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2025-12 (0.93 seconds). [2025-12-03T17:15:00.140317] [DEBUG] [ORCH ] AEIS: Retrieved 567 records for 2025-12. [2025-12-03T17:15:00.342399] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:15:00.389646] [WARN ] [LOCAL ] AEM: No existing primary data file found. [2025-12-03T17:15:00.398334] [WARN ] [ORCH ] AEM: No existing data found, performing full refresh instead. [2025-12-03T17:15:00.398047] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 211.68, 'high': 212.47, 'low': 211.68, 'close': 212.47, 'volume': 3906.0} [2025-12-03T17:15:00.409978] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 210.94, 'high': 210.94, 'low': 210.94, 'close': 210.94, 'volume': 523.0} [2025-12-03T17:15:00.410751] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 210.37, 'high': 210.37, 'low': 210.19, 'close': 210.19, 'volume': 490.0} [2025-12-03T17:15:00.410880] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 211.91, 'high': 211.97, 'low': 210.705, 'close': 210.8, 'volume': 4417.0} [2025-12-03T17:15:00.406267] [INFO ] [ORCH ] AEM: Wiping existing primary data before full refresh. [2025-12-03T17:15:00.414603] [INFO ] [LOCAL ] AEM: Starting deletion of primary data. [2025-12-03T17:15:00.414700] [DEBUG] [LOCAL ] AEM: No primary data file found to delete. [2025-12-03T17:15:00.422729] [INFO ] [ORCH ] AEM: Starting full primary refresh. [2025-12-03T17:15:00.413253] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 212.0, 'high': 212.0, 'low': 212.0, 'close': 212.0, 'volume': 344.0} [2025-12-03T17:15:00.433438] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 211.855, 'high': 212.0, 'low': 210.695, 'close': 212.0, 'volume': 8468.0} [2025-12-03T17:15:00.434162] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 211.7, 'high': 212.0, 'low': 210.49, 'close': 210.78, 'volume': 6077.0} [2025-12-03T17:15:00.450052] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 210.34, 'high': 211.2297, 'low': 208.6, 'close': 208.61, 'volume': 1609.0} [2025-12-03T17:15:00.460238] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 209.42, 'high': 209.42, 'low': 209.42, 'close': 209.42, 'volume': 139.0} [2025-12-03T17:15:00.468847] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 209.64, 'high': 209.64, 'low': 209.51, 'close': 209.51, 'volume': 509.0} [2025-12-03T17:15:00.487070] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 210.585, 'high': 210.585, 'low': 210.585, 'close': 210.585, 'volume': 309.0} [2025-12-03T17:15:00.599894] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 209.905, 'high': 209.905, 'low': 209.905, 'close': 209.905, 'volume': 402.0} [2025-12-03T17:15:00.605625] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 210.55, 'high': 211.96, 'low': 210.55, 'close': 211.96, 'volume': 720.0} [2025-12-03T17:15:00.605782] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 210.68, 'high': 211.83, 'low': 210.68, 'close': 211.22, 'volume': 852.0} [2025-12-03T17:15:00.616551] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 210.605, 'high': 210.605, 'low': 210.605, 'close': 210.605, 'volume': 239.0} [2025-12-03T17:15:00.628331] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 210.09, 'high': 210.57, 'low': 209.595, 'close': 210.57, 'volume': 603.0} [2025-12-03T17:15:00.658303] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 209.5, 'high': 209.5, 'low': 209.5, 'close': 209.5, 'volume': 343.0} [2025-12-03T17:15:00.697985] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 208.47, 'high': 208.47, 'low': 208.47, 'close': 208.47, 'volume': 812.0} [2025-12-03T17:15:00.698779] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 208.2, 'high': 208.2, 'low': 208.2, 'close': 208.2, 'volume': 493.0} [2025-12-03T17:15:00.702926] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 209.4, 'high': 209.4, 'low': 209.4, 'close': 209.4, 'volume': 844.0} [2025-12-03T17:15:00.710742] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 210.03, 'high': 210.03, 'low': 210.03, 'close': 210.03, 'volume': 203.0} [2025-12-03T17:15:00.722692] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 208.92, 'high': 209.14, 'low': 208.52, 'close': 208.665, 'volume': 847.0} [2025-12-03T17:15:00.731075] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 208.82, 'high': 208.82, 'low': 208.52, 'close': 208.52, 'volume': 1178.0} [2025-12-03T17:15:00.740970] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 208.925, 'high': 208.925, 'low': 208.925, 'close': 208.925, 'volume': 349.0} [2025-12-03T17:15:00.752484] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 209.43, 'high': 209.43, 'low': 209.43, 'close': 209.43, 'volume': 225.0} [2025-12-03T17:15:00.757882] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 208.0101, 'high': 208.0101, 'low': 208.01, 'close': 208.01, 'volume': 1054.0} [2025-12-03T17:15:00.758334] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 208.7601, 'high': 208.7601, 'low': 208.76, 'close': 208.76, 'volume': 457.0} [2025-12-03T17:15:00.778964] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 208.55, 'high': 208.55, 'low': 208.55, 'close': 208.55, 'volume': 151.0} [2025-12-03T17:15:00.788749] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 208.045, 'high': 208.045, 'low': 208.045, 'close': 208.045, 'volume': 447.0} [2025-12-03T17:15:00.794879] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 208.9195, 'high': 208.9195, 'low': 208.9195, 'close': 208.9195, 'volume': 206.0} [2025-12-03T17:15:00.800376] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 208.8, 'high': 208.8, 'low': 208.13, 'close': 208.13, 'volume': 1001.0} [2025-12-03T17:15:00.806235] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 208.74, 'high': 208.74, 'low': 208.74, 'close': 208.74, 'volume': 501.0} [2025-12-03T17:15:00.820014] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 208.02, 'high': 208.62, 'low': 208.01, 'close': 208.62, 'volume': 2232.0} [2025-12-03T17:15:00.842503] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 209.13, 'high': 209.3, 'low': 209.13, 'close': 209.175, 'volume': 1889.0} [2025-12-03T17:15:00.842713] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 209.75, 'high': 210.31, 'low': 209.75, 'close': 209.96, 'volume': 1972.0} [2025-12-03T17:15:00.842841] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 210.555, 'high': 210.555, 'low': 210.555, 'close': 210.555, 'volume': 166.0} [2025-12-03T17:15:00.842962] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 211.26, 'high': 211.26, 'low': 211.26, 'close': 211.26, 'volume': 393.0} [2025-12-03T17:15:00.843081] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 211.48, 'high': 211.48, 'low': 211.45, 'close': 211.45, 'volume': 602.0} [2025-12-03T17:15:00.843204] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 211.91, 'high': 211.91, 'low': 211.91, 'close': 211.91, 'volume': 681.0} [2025-12-03T17:15:00.843325] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 211.45, 'high': 211.45, 'low': 211.45, 'close': 211.45, 'volume': 236.0} [2025-12-03T17:15:00.843448] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 211.72, 'high': 211.72, 'low': 211.72, 'close': 211.72, 'volume': 577.0} [2025-12-03T17:15:00.843567] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 211.695, 'high': 211.695, 'low': 211.695, 'close': 211.695, 'volume': 865.0} [2025-12-03T17:15:00.843732] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 211.695, 'high': 211.695, 'low': 211.695, 'close': 211.695, 'volume': 983.0} [2025-12-03T17:15:00.843851] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 212.13, 'high': 212.13, 'low': 212.13, 'close': 212.13, 'volume': 560.0} [2025-12-03T17:15:00.843968] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 212.1556, 'high': 212.1556, 'low': 212.1556, 'close': 212.1556, 'volume': 243.0} [2025-12-03T17:15:00.844088] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 212.36, 'high': 212.86, 'low': 212.36, 'close': 212.86, 'volume': 1183.0} [2025-12-03T17:15:00.844206] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 212.1, 'high': 212.38, 'low': 212.01, 'close': 212.38, 'volume': 1987.0} [2025-12-03T17:15:00.844322] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 211.88, 'high': 212.255, 'low': 211.87, 'close': 212.215, 'volume': 3470.0} [2025-12-03T17:15:00.844439] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 212.315, 'high': 212.315, 'low': 212.315, 'close': 212.315, 'volume': 210.0} [2025-12-03T17:15:00.844557] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 212.47, 'high': 212.47, 'low': 212.47, 'close': 212.47, 'volume': 286.0} [2025-12-03T17:15:00.852006] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 212.06, 'high': 212.17, 'low': 211.17, 'close': 211.53, 'volume': 7018.0} [2025-12-03T17:15:00.852128] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 211.53, 'high': 211.53, 'low': 211.03, 'close': 211.03, 'volume': 768.0} [2025-12-03T17:15:00.852245] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 211.52, 'high': 211.52, 'low': 211.52, 'close': 211.52, 'volume': 416.0} [2025-12-03T17:15:00.852383] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 212.14, 'high': 212.14, 'low': 211.485, 'close': 211.485, 'volume': 469.0} [2025-12-03T17:15:00.852495] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 212.15, 'high': 212.15, 'low': 212.15, 'close': 212.15, 'volume': 750.0} [2025-12-03T17:15:00.852631] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 212.22, 'high': 212.22, 'low': 212.22, 'close': 212.22, 'volume': 317.0} [2025-12-03T17:15:00.852767] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 211.65, 'high': 211.65, 'low': 211.65, 'close': 211.65, 'volume': 251.0} [2025-12-03T17:15:00.852884] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 211.65, 'high': 211.65, 'low': 211.65, 'close': 211.65, 'volume': 458.0} [2025-12-03T17:15:00.853000] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 212.26, 'high': 212.26, 'low': 212.26, 'close': 212.26, 'volume': 925.0} [2025-12-03T17:15:00.853117] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 212.72, 'high': 212.72, 'low': 212.72, 'close': 212.72, 'volume': 724.0} [2025-12-03T17:15:00.853233] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 212.985, 'high': 212.985, 'low': 212.985, 'close': 212.985, 'volume': 978.0} [2025-12-03T17:15:00.853350] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 213.2, 'high': 213.2, 'low': 213.2, 'close': 213.2, 'volume': 445.0} [2025-12-03T17:15:00.853467] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 213.2, 'high': 213.2, 'low': 213.14, 'close': 213.14, 'volume': 358.0} [2025-12-03T17:15:00.853602] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 213.2, 'high': 213.2, 'low': 213.2, 'close': 213.2, 'volume': 208.0} [2025-12-03T17:15:00.853745] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 213.2, 'high': 213.2, 'low': 213.2, 'close': 213.2, 'volume': 330.0} [2025-12-03T17:15:00.853864] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 213.435, 'high': 213.69, 'low': 213.435, 'close': 213.69, 'volume': 367.0} [2025-12-03T17:15:00.853978] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 213.89, 'high': 213.99, 'low': 213.89, 'close': 213.99, 'volume': 367.0} [2025-12-03T17:15:00.854098] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 213.44, 'high': 213.44, 'low': 213.44, 'close': 213.44, 'volume': 314.0} [2025-12-03T17:15:00.854215] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 213.98, 'high': 213.98, 'low': 213.98, 'close': 213.98, 'volume': 473.0} [2025-12-03T17:15:00.854330] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 213.984, 'high': 213.984, 'low': 213.984, 'close': 213.984, 'volume': 542.0} [2025-12-03T17:15:00.854446] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 213.715, 'high': 213.845, 'low': 213.7, 'close': 213.7, 'volume': 908.0} [2025-12-03T17:15:00.854562] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 213.94, 'high': 213.94, 'low': 213.94, 'close': 213.94, 'volume': 257.0} [2025-12-03T17:15:00.865331] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 213.65, 'high': 213.65, 'low': 213.2, 'close': 213.2, 'volume': 1273.0} [2025-12-03T17:15:00.865458] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 213.1531, 'high': 213.1531, 'low': 213.1531, 'close': 213.1531, 'volume': 309.0} [2025-12-03T17:15:00.865567] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 213.23, 'high': 213.23, 'low': 213.23, 'close': 213.23, 'volume': 309.0} [2025-12-03T17:15:00.865719] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 213.2, 'high': 213.615, 'low': 213.2, 'close': 213.615, 'volume': 657.0} [2025-12-03T17:15:00.865829] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 213.65, 'high': 214.0, 'low': 213.65, 'close': 213.765, 'volume': 1983.0} [2025-12-03T17:15:00.865938] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 213.305, 'high': 213.73, 'low': 213.305, 'close': 213.675, 'volume': 526.0} [2025-12-03T17:15:00.866045] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 214.0, 'high': 214.0, 'low': 214.0, 'close': 214.0, 'volume': 446.0} [2025-12-03T17:15:00.866157] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 213.965, 'high': 213.965, 'low': 213.965, 'close': 213.965, 'volume': 584.0} [2025-12-03T17:15:00.866264] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 214.06, 'high': 214.06, 'low': 214.06, 'close': 214.06, 'volume': 239.0} [2025-12-03T17:15:00.866372] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 214.245, 'high': 214.245, 'low': 214.245, 'close': 214.245, 'volume': 538.0} [2025-12-03T17:15:00.866479] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 214.245, 'high': 214.38, 'low': 213.88, 'close': 213.88, 'volume': 3832.0} [2025-12-03T17:15:00.866606] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 214.34, 'high': 214.34, 'low': 214.34, 'close': 214.34, 'volume': 259.0} [2025-12-03T17:15:00.866733] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 214.94, 'high': 214.94, 'low': 214.94, 'close': 214.94, 'volume': 412.0} [2025-12-03T17:15:00.866840] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 214.89, 'high': 214.89, 'low': 214.89, 'close': 214.89, 'volume': 262.0} [2025-12-03T17:15:00.866959] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 214.865, 'high': 215.0, 'low': 214.865, 'close': 215.0, 'volume': 495.0} [2025-12-03T17:15:00.867066] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 214.86, 'high': 214.86, 'low': 214.61, 'close': 214.61, 'volume': 1532.0} [2025-12-03T17:15:00.867173] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 214.46, 'high': 214.75, 'low': 214.46, 'close': 214.75, 'volume': 1437.0} [2025-12-03T17:15:00.867279] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 214.565, 'high': 214.565, 'low': 214.565, 'close': 214.565, 'volume': 385.0} [2025-12-03T17:15:00.867386] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 214.62, 'high': 214.62, 'low': 214.62, 'close': 214.62, 'volume': 283.0} [2025-12-03T17:15:00.867517] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 214.31, 'high': 214.565, 'low': 214.28, 'close': 214.37, 'volume': 955.0} [2025-12-03T17:15:00.864871] [DEBUG] [LOCAL ] AEHL: Primary data saved (35608 records). [2025-12-03T17:15:00.872847] [INFO ] [ORCH ] AEHL: Update completed successfully. [2025-12-03T17:15:00.876756] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 214.36, 'high': 214.36, 'low': 214.36, 'close': 214.36, 'volume': 315.0} [2025-12-03T17:15:00.876938] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 214.555, 'high': 214.555, 'low': 214.1556, 'close': 214.1556, 'volume': 625.0} [2025-12-03T17:15:00.877046] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 214.375, 'high': 214.375, 'low': 214.375, 'close': 214.375, 'volume': 338.0} [2025-12-03T17:15:00.877141] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 214.67, 'high': 214.67, 'low': 214.67, 'close': 214.67, 'volume': 346.0} [2025-12-03T17:15:00.877237] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 214.505, 'high': 214.505, 'low': 214.505, 'close': 214.505, 'volume': 205.0} [2025-12-03T17:15:00.877331] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 214.85, 'high': 214.85, 'low': 214.85, 'close': 214.85, 'volume': 126.0} [2025-12-03T17:15:00.877425] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 214.675, 'high': 214.675, 'low': 214.605, 'close': 214.605, 'volume': 337.0} [2025-12-03T17:15:00.877562] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 214.81, 'high': 214.81, 'low': 214.81, 'close': 214.81, 'volume': 180.0} [2025-12-03T17:15:00.877685] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 214.61, 'high': 215.02, 'low': 214.61, 'close': 215.02, 'volume': 408.0} [2025-12-03T17:15:00.877785] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 214.635, 'high': 215.405, 'low': 214.62, 'close': 215.405, 'volume': 4767.0} [2025-12-03T17:15:00.892447] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 215.495, 'high': 215.495, 'low': 215.495, 'close': 215.495, 'volume': 410.0} [2025-12-03T17:15:00.892563] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 215.81, 'high': 215.81, 'low': 215.81, 'close': 215.81, 'volume': 360.0} [2025-12-03T17:15:00.892694] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 215.495, 'high': 215.99, 'low': 215.495, 'close': 215.79, 'volume': 1498.0} [2025-12-03T17:15:00.892811] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 215.84, 'high': 215.9, 'low': 215.69, 'close': 215.69, 'volume': 1238.0} [2025-12-03T17:15:00.876464] [INFO ] [ORCH ] Update Progress: 68/3640 symbols completed. AEHL took 6.2s. Estimated remaining: 4h 22m 6s. Rate: 13.6 symbols/min [2025-12-03T17:15:00.916606] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 216.25, 'high': 216.25, 'low': 216.25, 'close': 216.25, 'volume': 420.0} [2025-12-03T17:15:00.916831] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 216.03, 'high': 216.03, 'low': 216.03, 'close': 216.03, 'volume': 527.0} [2025-12-03T17:15:00.916936] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 216.34, 'high': 216.34, 'low': 216.11, 'close': 216.11, 'volume': 482.0} [2025-12-03T17:15:00.917036] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 216.18, 'high': 216.18, 'low': 216.18, 'close': 216.18, 'volume': 302.0} [2025-12-03T17:15:00.917134] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 216.44, 'high': 216.44, 'low': 216.23, 'close': 216.44, 'volume': 2886.0} [2025-12-03T17:15:00.917231] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 216.67, 'high': 216.67, 'low': 216.62, 'close': 216.62, 'volume': 363.0} [2025-12-03T17:15:00.917327] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 216.4, 'high': 216.86, 'low': 216.4, 'close': 216.86, 'volume': 555.0} [2025-12-03T17:15:00.917425] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 216.63, 'high': 216.63, 'low': 216.38, 'close': 216.38, 'volume': 1157.0} [2025-12-03T17:15:00.917557] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 216.405, 'high': 216.405, 'low': 216.405, 'close': 216.405, 'volume': 400.0} [2025-12-03T17:15:00.917727] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 216.415, 'high': 216.415, 'low': 216.415, 'close': 216.415, 'volume': 403.0} [2025-12-03T17:15:00.917837] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 216.6189, 'high': 216.627, 'low': 216.41, 'close': 216.41, 'volume': 879.0} [2025-12-03T17:15:00.917942] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 216.425, 'high': 216.9, 'low': 216.425, 'close': 216.7, 'volume': 1486.0} [2025-12-03T17:15:00.918042] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 216.58, 'high': 216.58, 'low': 216.58, 'close': 216.58, 'volume': 208.0} [2025-12-03T17:15:00.918144] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 216.87, 'high': 216.87, 'low': 216.605, 'close': 216.605, 'volume': 304.0} [2025-12-03T17:15:00.918246] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 216.94, 'high': 216.94, 'low': 216.94, 'close': 216.94, 'volume': 231.0} [2025-12-03T17:15:00.918361] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 217.575, 'high': 217.575, 'low': 217.255, 'close': 217.255, 'volume': 2886.0} [2025-12-03T17:15:00.918482] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 217.49, 'high': 217.49, 'low': 217.49, 'close': 217.49, 'volume': 508.0} [2025-12-03T17:15:00.918640] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 217.22, 'high': 217.22, 'low': 217.22, 'close': 217.22, 'volume': 391.0} [2025-12-03T17:15:00.942980] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 218.045, 'high': 218.045, 'low': 217.735, 'close': 217.735, 'volume': 359.0} [2025-12-03T17:15:00.972935] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 217.775, 'high': 217.89, 'low': 216.54, 'close': 217.25, 'volume': 8087.0} [2025-12-03T17:15:00.985071] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 216.665, 'high': 216.665, 'low': 216.665, 'close': 216.665, 'volume': 266.0} [2025-12-03T17:15:00.984909] [INFO ] [REMOTE ] AEM: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:15:01.021766] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 216.665, 'high': 216.665, 'low': 216.665, 'close': 216.665, 'volume': 395.0} [2025-12-03T17:15:01.022258] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-12. [2025-12-03T17:15:01.040232] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 216.665, 'high': 216.78, 'low': 216.445, 'close': 216.445, 'volume': 1326.0} [2025-12-03T17:15:01.073370] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 216.375, 'high': 216.72, 'low': 216.375, 'close': 216.72, 'volume': 311.0} [2025-12-03T17:15:01.083056] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-01 (1.47 seconds). [2025-12-03T17:15:01.081370] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 216.56, 'high': 216.56, 'low': 216.56, 'close': 216.56, 'volume': 262.0} [2025-12-03T17:15:01.114637] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 216.66, 'high': 216.66, 'low': 216.66, 'close': 216.66, 'volume': 282.0} [2025-12-03T17:15:01.130500] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 216.66, 'high': 216.67, 'low': 216.66, 'close': 216.67, 'volume': 1153.0} [2025-12-03T17:15:01.142217] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 216.94, 'high': 216.94, 'low': 216.94, 'close': 216.94, 'volume': 2222.0} [2025-12-03T17:15:01.160294] [INFO ] [ORCH ] AEMD: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:15:01.156642] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 216.565, 'high': 216.565, 'low': 216.565, 'close': 216.565, 'volume': 339.0} [2025-12-03T17:15:01.160736] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 216.71, 'high': 216.71, 'low': 216.68, 'close': 216.68, 'volume': 578.0} [2025-12-03T17:15:01.160945] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 217.0, 'high': 217.09, 'low': 216.585, 'close': 216.97, 'volume': 1009.0} [2025-12-03T17:15:01.161067] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 216.645, 'high': 216.645, 'low': 216.645, 'close': 216.645, 'volume': 125.0} [2025-12-03T17:15:01.161191] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 216.525, 'high': 216.85, 'low': 216.525, 'close': 216.85, 'volume': 782.0} [2025-12-03T17:15:01.161328] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 216.09, 'high': 216.26, 'low': 216.09, 'close': 216.26, 'volume': 663.0} [2025-12-03T17:15:01.161433] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 216.19, 'high': 216.19, 'low': 216.19, 'close': 216.19, 'volume': 158.0} [2025-12-03T17:15:01.161539] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 216.195, 'high': 216.195, 'low': 216.195, 'close': 216.195, 'volume': 308.0} [2025-12-03T17:15:01.161749] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 216.28, 'high': 216.28, 'low': 216.28, 'close': 216.28, 'volume': 1128.0} [2025-12-03T17:15:01.161850] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 216.64, 'high': 216.64, 'low': 216.64, 'close': 216.64, 'volume': 895.0} [2025-12-03T17:15:01.161947] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 216.37, 'high': 216.655, 'low': 216.28, 'close': 216.285, 'volume': 1671.0} [2025-12-03T17:15:01.162065] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 216.38, 'high': 216.45, 'low': 216.26, 'close': 216.26, 'volume': 627.0} [2025-12-03T17:15:01.162276] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 216.3, 'high': 216.65, 'low': 216.3, 'close': 216.65, 'volume': 258.0} [2025-12-03T17:15:01.162381] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 216.64, 'high': 216.71, 'low': 216.64, 'close': 216.71, 'volume': 830.0} [2025-12-03T17:15:01.162479] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 216.515, 'high': 216.515, 'low': 216.515, 'close': 216.515, 'volume': 203.0} [2025-12-03T17:15:01.162706] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 216.74, 'high': 216.74, 'low': 216.32, 'close': 216.5405, 'volume': 1301.0} [2025-12-03T17:15:01.162808] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 216.67, 'high': 216.67, 'low': 216.67, 'close': 216.67, 'volume': 572.0} [2025-12-03T17:15:01.162907] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 216.78, 'high': 216.78, 'low': 216.78, 'close': 216.78, 'volume': 363.0} [2025-12-03T17:15:01.163021] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 216.55, 'high': 216.74, 'low': 216.55, 'close': 216.74, 'volume': 840.0} [2025-12-03T17:15:01.163120] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 216.52, 'high': 216.56, 'low': 216.52, 'close': 216.52, 'volume': 1711.0} [2025-12-03T17:15:01.163218] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 216.05, 'high': 216.43, 'low': 215.635, 'close': 216.21, 'volume': 10420.0} [2025-12-03T17:15:01.163315] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 216.35, 'high': 216.395, 'low': 216.1, 'close': 216.3, 'volume': 7183.0} [2025-12-03T17:15:01.163413] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 216.06, 'high': 216.06, 'low': 216.06, 'close': 216.06, 'volume': 238.0} [2025-12-03T17:15:01.163510] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 216.235, 'high': 216.235, 'low': 216.235, 'close': 216.235, 'volume': 132.0} [2025-12-03T17:15:01.163649] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 216.235, 'high': 216.235, 'low': 216.15, 'close': 216.15, 'volume': 1180.0} [2025-12-03T17:15:01.163806] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 216.2, 'high': 216.2, 'low': 216.12, 'close': 216.12, 'volume': 1209.0} [2025-12-03T17:15:01.163905] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 216.19, 'high': 216.23, 'low': 215.38, 'close': 215.38, 'volume': 11546.0} [2025-12-03T17:15:01.164012] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 215.38, 'high': 215.44, 'low': 215.22, 'close': 215.38, 'volume': 1981.0} [2025-12-03T17:15:01.164144] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 215.17, 'high': 215.17, 'low': 215.17, 'close': 215.17, 'volume': 685.0} [2025-12-03T17:15:01.164252] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 215.27, 'high': 215.97, 'low': 215.27, 'close': 215.89, 'volume': 4803.0} [2025-12-03T17:15:01.164350] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 216.05, 'high': 216.09, 'low': 215.985, 'close': 215.985, 'volume': 2255.0} [2025-12-03T17:15:01.164449] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 215.985, 'high': 216.0, 'low': 215.62, 'close': 215.77, 'volume': 4578.0} [2025-12-03T17:15:01.164587] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 215.49, 'high': 215.49, 'low': 215.49, 'close': 215.49, 'volume': 915.0} [2025-12-03T17:15:01.164777] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 215.33, 'high': 215.33, 'low': 215.32, 'close': 215.32, 'volume': 545.0} [2025-12-03T17:15:01.164883] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 215.375, 'high': 215.375, 'low': 215.375, 'close': 215.375, 'volume': 528.0} [2025-12-03T17:15:01.164990] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 215.29, 'high': 215.29, 'low': 215.29, 'close': 215.29, 'volume': 343.0} [2025-12-03T17:15:01.165097] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 215.33, 'high': 215.5, 'low': 215.33, 'close': 215.425, 'volume': 1408.0} [2025-12-03T17:15:01.165194] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 215.45, 'high': 215.52, 'low': 215.43, 'close': 215.52, 'volume': 815.0} [2025-12-03T17:15:01.165292] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 215.72, 'high': 215.72, 'low': 215.72, 'close': 215.72, 'volume': 615.0} [2025-12-03T17:15:01.165419] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 215.7311, 'high': 215.7311, 'low': 215.7, 'close': 215.7, 'volume': 427.0} [2025-12-03T17:15:01.165613] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 215.36, 'high': 215.425, 'low': 215.36, 'close': 215.365, 'volume': 1465.0} [2025-12-03T17:15:01.165714] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 215.7399, 'high': 215.7399, 'low': 215.43, 'close': 215.43, 'volume': 1484.0} [2025-12-03T17:15:01.165812] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 215.43, 'high': 215.43, 'low': 215.43, 'close': 215.43, 'volume': 121.0} [2025-12-03T17:15:01.165908] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 215.49, 'high': 215.49, 'low': 215.49, 'close': 215.49, 'volume': 507.0} [2025-12-03T17:15:01.166003] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 215.26, 'high': 215.26, 'low': 215.075, 'close': 215.2, 'volume': 1369.0} [2025-12-03T17:15:01.166126] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 215.055, 'high': 215.055, 'low': 215.035, 'close': 215.035, 'volume': 754.0} [2025-12-03T17:15:01.166227] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 215.32, 'high': 215.32, 'low': 215.3, 'close': 215.3, 'volume': 693.0} [2025-12-03T17:15:01.166322] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 215.23, 'high': 215.23, 'low': 215.23, 'close': 215.23, 'volume': 315.0} [2025-12-03T17:15:01.166476] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 215.45, 'high': 215.46, 'low': 215.36, 'close': 215.36, 'volume': 965.0} [2025-12-03T17:15:01.166593] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 215.561, 'high': 215.561, 'low': 215.41, 'close': 215.41, 'volume': 585.0} [2025-12-03T17:15:01.166697] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 215.84, 'high': 215.84, 'low': 215.84, 'close': 215.84, 'volume': 520.0} [2025-12-03T17:15:01.166794] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 215.65, 'high': 215.69, 'low': 215.65, 'close': 215.69, 'volume': 436.0} [2025-12-03T17:15:01.166893] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 215.72, 'high': 215.72, 'low': 215.72, 'close': 215.72, 'volume': 438.0} [2025-12-03T17:15:01.166997] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 215.8, 'high': 215.8, 'low': 215.8, 'close': 215.8, 'volume': 508.0} [2025-12-03T17:15:01.167111] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 215.795, 'high': 215.795, 'low': 215.795, 'close': 215.795, 'volume': 758.0} [2025-12-03T17:15:01.167232] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 215.75, 'high': 215.75, 'low': 215.75, 'close': 215.75, 'volume': 916.0} [2025-12-03T17:15:01.167363] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 215.99, 'high': 215.99, 'low': 215.99, 'close': 215.99, 'volume': 481.0} [2025-12-03T17:15:01.167471] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 215.895, 'high': 216.05, 'low': 215.895, 'close': 216.05, 'volume': 1376.0} [2025-12-03T17:15:01.167703] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 215.98, 'high': 215.98, 'low': 215.77, 'close': 215.92, 'volume': 3285.0} [2025-12-03T17:15:01.167831] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 215.985, 'high': 215.985, 'low': 215.985, 'close': 215.985, 'volume': 539.0} [2025-12-03T17:15:01.167952] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 215.98, 'high': 215.98, 'low': 215.98, 'close': 215.98, 'volume': 264.0} [2025-12-03T17:15:01.176545] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 215.73, 'high': 215.73, 'low': 214.99, 'close': 215.4199, 'volume': 4183.0} [2025-12-03T17:15:01.176734] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 215.0, 'high': 215.05, 'low': 214.95, 'close': 214.965, 'volume': 2404.0} [2025-12-03T17:15:01.176836] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 214.96, 'high': 214.96, 'low': 214.9, 'close': 214.9, 'volume': 679.0} [2025-12-03T17:15:01.176935] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 214.89, 'high': 215.12, 'low': 214.89, 'close': 215.12, 'volume': 2929.0} [2025-12-03T17:15:01.177061] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 214.62, 'high': 214.63, 'low': 214.62, 'close': 214.63, 'volume': 854.0} [2025-12-03T17:15:01.177161] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 214.49, 'high': 214.49, 'low': 214.26, 'close': 214.26, 'volume': 1282.0} [2025-12-03T17:15:01.177257] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 214.525, 'high': 214.525, 'low': 214.28, 'close': 214.28, 'volume': 1079.0} [2025-12-03T17:15:01.177353] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 214.21, 'high': 214.21, 'low': 213.67, 'close': 213.77, 'volume': 2198.0} [2025-12-03T17:15:01.177450] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 213.905, 'high': 213.905, 'low': 213.905, 'close': 213.905, 'volume': 716.0} [2025-12-03T17:15:01.177596] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 213.67, 'high': 213.78, 'low': 213.38, 'close': 213.38, 'volume': 2356.0} [2025-12-03T17:15:01.177698] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 213.315, 'high': 213.315, 'low': 213.09, 'close': 213.09, 'volume': 3023.0} [2025-12-03T17:15:01.177839] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 213.19, 'high': 213.37, 'low': 213.13, 'close': 213.37, 'volume': 3516.0} [2025-12-03T17:15:01.177972] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 213.11, 'high': 213.11, 'low': 213.11, 'close': 213.11, 'volume': 1441.0} [2025-12-03T17:15:01.178102] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 213.36, 'high': 213.49, 'low': 213.115, 'close': 213.47, 'volume': 2763.0} [2025-12-03T17:15:01.178235] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 213.65, 'high': 213.8659, 'low': 213.65, 'close': 213.8659, 'volume': 2188.0} [2025-12-03T17:15:01.178375] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 214.09, 'high': 214.09, 'low': 213.78, 'close': 213.88, 'volume': 2630.0} [2025-12-03T17:15:01.178532] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 213.875, 'high': 213.92, 'low': 213.67, 'close': 213.673, 'volume': 6109.0} [2025-12-03T17:15:01.178698] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 213.62, 'high': 213.985, 'low': 213.61, 'close': 213.61, 'volume': 6554.0} [2025-12-03T17:15:01.178832] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 213.765, 'high': 213.895, 'low': 213.45, 'close': 213.551, 'volume': 11852.0} [2025-12-03T17:15:01.178877] [INFO ] [ORCH ] AEIS: Adding 214 new records, updating 0 existing records. [2025-12-03T17:15:01.193012] [DEBUG] [LOCAL ] AEMD: Loaded 31265 existing records from primary storage. [2025-12-03T17:15:01.193653] [INFO ] [ORCH ] AEMD: Loaded 31265 existing records. [2025-12-03T17:15:01.306460] [INFO ] [ORCH ] AEIS: Combined dataset has 56838 total records. [2025-12-03T17:15:01.426252] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2024-12. [2025-12-03T17:15:01.828074] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:15:01.839596] [INFO ] [ORCH ] AEMD: Found 1 missing trading days. [2025-12-03T17:15:01.892505] [INFO ] [ORCH ] AEMD: Need to fetch 1 months: 2025-12 [2025-12-03T17:15:01.923852] [DEBUG] [ORCH ] AEMD: Fetching data for 2025-12. [2025-12-03T17:15:01.961423] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-12. [2025-12-03T17:15:02.251382] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2025-12-03T17:15:02.251661] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2025-12-03T17:15:02.251711] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2025-12-03T17:15:02.462363] [DEBUG] [LOCAL ] AEIS: Trimmed 56838 records to 56677 (keeping 300 days of data) [2025-12-03T17:15:02.592691] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2024-12 (1.17 seconds). [2025-12-03T17:15:02.607694] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2024-11. [2025-12-03T17:15:02.892698] [DEBUG] [LOCAL ] AEIS: Primary data saved (56677 records). [2025-12-03T17:15:02.892921] [INFO ] [ORCH ] AEIS: Update completed successfully. [2025-12-03T17:15:02.906828] [INFO ] [ORCH ] Update Progress: 69/3640 symbols completed. AEIS took 5.3s. Estimated remaining: 4h 19m 59s. Rate: 13.7 symbols/min [2025-12-03T17:15:03.096300] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:15:03.101091] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-12 (1.14 seconds). [2025-12-03T17:15:03.102134] [DEBUG] [ORCH ] AEMD: Retrieved 239 records for 2025-12. [2025-12-03T17:15:03.100776] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-12 (2.08 seconds). [2025-12-03T17:15:03.112248] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-11. [2025-12-03T17:15:03.147718] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5766, 'close': 3.6, 'volume': 4594.0} [2025-12-03T17:15:03.148096] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 3.6238, 'high': 3.74, 'low': 3.605, 'close': 3.72, 'volume': 8025.0} [2025-12-03T17:15:03.148209] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 3.6975, 'high': 3.715, 'low': 3.68, 'close': 3.7, 'volume': 1920.0} [2025-12-03T17:15:03.148314] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 3.69, 'high': 3.7288, 'low': 3.6501, 'close': 3.68, 'volume': 5593.0} [2025-12-03T17:15:03.148417] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.59, 'close': 3.59, 'volume': 3326.0} [2025-12-03T17:15:03.148558] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 3.58, 'high': 3.5972, 'low': 3.57, 'close': 3.5772, 'volume': 1772.0} [2025-12-03T17:15:03.148683] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.56, 'close': 3.56, 'volume': 2732.0} [2025-12-03T17:15:03.148798] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.57, 'close': 3.57, 'volume': 2604.0} [2025-12-03T17:15:03.148964] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 3.571, 'high': 3.595, 'low': 3.56, 'close': 3.595, 'volume': 1741.0} [2025-12-03T17:15:03.149070] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 1082.0} [2025-12-03T17:15:03.149199] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.57, 'close': 3.6, 'volume': 875.0} [2025-12-03T17:15:03.149404] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 910.0} [2025-12-03T17:15:03.149532] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 3.5903, 'high': 3.63, 'low': 3.5903, 'close': 3.6199, 'volume': 1359.0} [2025-12-03T17:15:03.149663] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 3.613, 'high': 3.63, 'low': 3.6, 'close': 3.63, 'volume': 3037.0} [2025-12-03T17:15:03.149766] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 3.664, 'high': 3.72, 'low': 3.664, 'close': 3.7, 'volume': 3171.0} [2025-12-03T17:15:03.149903] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 3.6415, 'high': 3.7099, 'low': 3.64, 'close': 3.665, 'volume': 2723.0} [2025-12-03T17:15:03.150037] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 3.6601, 'high': 3.6601, 'low': 3.6601, 'close': 3.6601, 'volume': 830.0} [2025-12-03T17:15:03.150184] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 3.6701, 'high': 3.6701, 'low': 3.6701, 'close': 3.6701, 'volume': 1150.0} [2025-12-03T17:15:03.150290] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6999, 'close': 3.6999, 'volume': 650.0} [2025-12-03T17:15:03.150389] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 3.669, 'high': 3.675, 'low': 3.669, 'close': 3.675, 'volume': 1561.0} [2025-12-03T17:15:03.150489] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.648, 'close': 3.648, 'volume': 733.0} [2025-12-03T17:15:03.150638] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.63, 'close': 3.65, 'volume': 1982.0} [2025-12-03T17:15:03.150748] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.61, 'close': 3.6142, 'volume': 732.0} [2025-12-03T17:15:03.150860] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 3.646, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 1502.0} [2025-12-03T17:15:03.150963] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 3.62, 'high': 3.64, 'low': 3.61, 'close': 3.64, 'volume': 2597.0} [2025-12-03T17:15:03.151064] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.62, 'close': 3.63, 'volume': 10520.0} [2025-12-03T17:15:03.151163] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.62, 'close': 3.63, 'volume': 1042.0} [2025-12-03T17:15:03.151261] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.64, 'close': 3.64, 'volume': 859.0} [2025-12-03T17:15:03.151562] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7099, 'close': 3.7099, 'volume': 354.0} [2025-12-03T17:15:03.151689] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.6377, 'close': 3.6377, 'volume': 731.0} [2025-12-03T17:15:03.151790] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 3.6817, 'high': 3.6817, 'low': 3.6817, 'close': 3.6817, 'volume': 203.0} [2025-12-03T17:15:03.151923] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 116.0} [2025-12-03T17:15:03.152028] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 596.0} [2025-12-03T17:15:03.152126] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 701.0} [2025-12-03T17:15:03.152500] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 3.66, 'high': 3.68, 'low': 3.66, 'close': 3.6692, 'volume': 2934.0} [2025-12-03T17:15:03.152634] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 118.0} [2025-12-03T17:15:03.152738] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 104.0} [2025-12-03T17:15:03.152838] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 3.6615, 'high': 3.6615, 'low': 3.66, 'close': 3.66, 'volume': 1433.0} [2025-12-03T17:15:03.152938] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 3.6501, 'high': 3.655, 'low': 3.6501, 'close': 3.655, 'volume': 408.0} [2025-12-03T17:15:03.153037] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 3.6501, 'high': 3.6501, 'low': 3.6501, 'close': 3.6501, 'volume': 473.0} [2025-12-03T17:15:03.153137] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 717.0} [2025-12-03T17:15:03.153235] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 3.6499, 'high': 3.6499, 'low': 3.6499, 'close': 3.6499, 'volume': 239.0} [2025-12-03T17:15:03.153523] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.6499, 'close': 3.6499, 'volume': 492.0} [2025-12-03T17:15:03.153675] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 3.645, 'high': 3.67, 'low': 3.645, 'close': 3.67, 'volume': 1675.0} [2025-12-03T17:15:03.153850] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 3.641, 'high': 3.641, 'low': 3.64, 'close': 3.64, 'volume': 810.0} [2025-12-03T17:15:03.153955] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 370.0} [2025-12-03T17:15:03.154055] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 142.0} [2025-12-03T17:15:03.154154] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.61, 'close': 3.61, 'volume': 2639.0} [2025-12-03T17:15:03.154255] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 3.6101, 'high': 3.6101, 'low': 3.6101, 'close': 3.6101, 'volume': 125.0} [2025-12-03T17:15:03.154544] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 3.6116, 'high': 3.6116, 'low': 3.6116, 'close': 3.6116, 'volume': 313.0} [2025-12-03T17:15:03.154692] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 3.6316, 'high': 3.6316, 'low': 3.6316, 'close': 3.6316, 'volume': 203.0} [2025-12-03T17:15:03.154822] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 3.635, 'high': 3.66, 'low': 3.635, 'close': 3.66, 'volume': 759.0} [2025-12-03T17:15:03.154997] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.61, 'volume': 233.0} [2025-12-03T17:15:03.155098] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 3.6135, 'high': 3.6135, 'low': 3.6135, 'close': 3.6135, 'volume': 133.0} [2025-12-03T17:15:03.155198] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 3.639, 'high': 3.639, 'low': 3.639, 'close': 3.639, 'volume': 208.0} [2025-12-03T17:15:03.155297] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 3.6201, 'high': 3.6201, 'low': 3.6201, 'close': 3.6201, 'volume': 756.0} [2025-12-03T17:15:03.155601] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 223.0} [2025-12-03T17:15:03.155704] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.62, 'close': 3.62, 'volume': 1870.0} [2025-12-03T17:15:03.155812] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 3.6228, 'high': 3.6228, 'low': 3.6228, 'close': 3.6228, 'volume': 198.0} [2025-12-03T17:15:03.155933] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 3.6201, 'high': 3.6201, 'low': 3.6201, 'close': 3.6201, 'volume': 297.0} [2025-12-03T17:15:03.156101] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 3.611, 'high': 3.63, 'low': 3.61, 'close': 3.63, 'volume': 650.0} [2025-12-03T17:15:03.156203] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 3.62, 'high': 3.6243, 'low': 3.62, 'close': 3.6243, 'volume': 686.0} [2025-12-03T17:15:03.156494] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.621, 'close': 3.621, 'volume': 943.0} [2025-12-03T17:15:03.156614] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 3.6236, 'high': 3.6236, 'low': 3.6236, 'close': 3.6236, 'volume': 577.0} [2025-12-03T17:15:03.156730] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 3.66, 'high': 3.68, 'low': 3.66, 'close': 3.68, 'volume': 1481.0} [2025-12-03T17:15:03.156843] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1003.0} [2025-12-03T17:15:03.156946] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1003.0} [2025-12-03T17:15:03.157069] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1056.0} [2025-12-03T17:15:03.157176] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 3.68, 'high': 3.6899, 'low': 3.68, 'close': 3.6899, 'volume': 5073.0} [2025-12-03T17:15:03.157278] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 2539.0} [2025-12-03T17:15:03.157643] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 3.6725, 'high': 3.6725, 'low': 3.6725, 'close': 3.6725, 'volume': 255.0} [2025-12-03T17:15:03.157775] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 3.6725, 'high': 3.6725, 'low': 3.6725, 'close': 3.6725, 'volume': 325.0} [2025-12-03T17:15:03.157930] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 3.68, 'high': 3.6865, 'low': 3.68, 'close': 3.6865, 'volume': 200.0} [2025-12-03T17:15:03.158060] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 414.0} [2025-12-03T17:15:03.158224] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 303.0} [2025-12-03T17:15:03.158338] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 414.0} [2025-12-03T17:15:03.158438] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 3.6797, 'high': 3.6797, 'low': 3.6797, 'close': 3.6797, 'volume': 540.0} [2025-12-03T17:15:03.158546] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.65, 'close': 3.65, 'volume': 1100.0} [2025-12-03T17:15:03.158714] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1100.0} [2025-12-03T17:15:03.158822] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 3.6502, 'high': 3.6509, 'low': 3.6502, 'close': 3.6509, 'volume': 320.0} [2025-12-03T17:15:03.158936] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 3.65, 'high': 3.68, 'low': 3.65, 'close': 3.679, 'volume': 401.0} [2025-12-03T17:15:03.159057] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 3.6501, 'high': 3.6501, 'low': 3.6501, 'close': 3.6501, 'volume': 1706.0} [2025-12-03T17:15:03.159194] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 3.6669, 'high': 3.6669, 'low': 3.6669, 'close': 3.6669, 'volume': 492.0} [2025-12-03T17:15:03.159324] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 3.6865, 'high': 3.6865, 'low': 3.6865, 'close': 3.6865, 'volume': 200.0} [2025-12-03T17:15:03.159454] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 183.0} [2025-12-03T17:15:03.159559] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 184.0} [2025-12-03T17:15:03.159739] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 137.0} [2025-12-03T17:15:03.160004] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 104.0} [2025-12-03T17:15:03.160117] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 100.0} [2025-12-03T17:15:03.160219] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 500.0} [2025-12-03T17:15:03.160319] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 144.0} [2025-12-03T17:15:03.160417] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.65, 'close': 3.65, 'volume': 518.0} [2025-12-03T17:15:03.160517] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 105.0} [2025-12-03T17:15:03.160637] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 3.6536, 'high': 3.6536, 'low': 3.6536, 'close': 3.6536, 'volume': 191.0} [2025-12-03T17:15:03.160787] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 3.686, 'high': 3.686, 'low': 3.686, 'close': 3.686, 'volume': 245.0} [2025-12-03T17:15:03.160897] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 216.0} [2025-12-03T17:15:03.161001] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 3.6502, 'high': 3.6502, 'low': 3.6501, 'close': 3.6501, 'volume': 374.0} [2025-12-03T17:15:03.161099] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 569.0} [2025-12-03T17:15:03.161199] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 1309.0} [2025-12-03T17:15:03.161312] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 3.6799, 'high': 3.6799, 'low': 3.6799, 'close': 3.6799, 'volume': 100.0} [2025-12-03T17:15:03.161445] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 301.0} [2025-12-03T17:15:03.161638] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 3.6732, 'high': 3.6732, 'low': 3.6732, 'close': 3.6732, 'volume': 120.0} [2025-12-03T17:15:03.161751] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 3.6375, 'high': 3.6375, 'low': 3.63, 'close': 3.63, 'volume': 400.0} [2025-12-03T17:15:03.161851] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 101.0} [2025-12-03T17:15:03.161949] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 1518.0} [2025-12-03T17:15:03.162049] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.655, 'close': 3.68, 'volume': 9168.0} [2025-12-03T17:15:03.162148] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 3.66, 'high': 3.68, 'low': 3.66, 'close': 3.68, 'volume': 752.0} [2025-12-03T17:15:03.162267] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 129.0} [2025-12-03T17:15:03.162394] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 103.0} [2025-12-03T17:15:03.162506] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 300.0} [2025-12-03T17:15:03.162685] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 3.6258, 'high': 3.6258, 'low': 3.6258, 'close': 3.6258, 'volume': 310.0} [2025-12-03T17:15:03.162783] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 991.0} [2025-12-03T17:15:03.162881] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 568.0} [2025-12-03T17:15:03.162978] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 305.0} [2025-12-03T17:15:03.163081] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 3.6001, 'high': 3.6001, 'low': 3.6001, 'close': 3.6001, 'volume': 299.0} [2025-12-03T17:15:03.163203] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 3.61, 'high': 3.64, 'low': 3.61, 'close': 3.64, 'volume': 756.0} [2025-12-03T17:15:03.163328] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 1607.0} [2025-12-03T17:15:03.163490] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 101.0} [2025-12-03T17:15:03.163666] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 190.0} [2025-12-03T17:15:03.163769] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 225.0} [2025-12-03T17:15:03.163899] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.58, 'close': 3.58, 'volume': 4079.0} [2025-12-03T17:15:03.164022] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 3.55, 'high': 3.5506, 'low': 3.55, 'close': 3.5506, 'volume': 724.0} [2025-12-03T17:15:03.164122] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 1415.0} [2025-12-03T17:15:03.164220] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 354.0} [2025-12-03T17:15:03.164501] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 3.58, 'high': 3.66, 'low': 3.58, 'close': 3.66, 'volume': 1231.0} [2025-12-03T17:15:03.164683] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 3.6065, 'high': 3.6065, 'low': 3.6, 'close': 3.6065, 'volume': 1735.0} [2025-12-03T17:15:03.164875] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 3.5302, 'high': 3.5302, 'low': 3.5302, 'close': 3.5302, 'volume': 250.0} [2025-12-03T17:15:03.164980] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 478.0} [2025-12-03T17:15:03.165077] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 100.0} [2025-12-03T17:15:03.165174] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1350.0} [2025-12-03T17:15:03.165270] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 3.5501, 'high': 3.5501, 'low': 3.5501, 'close': 3.5501, 'volume': 320.0} [2025-12-03T17:15:03.165377] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 3.5501, 'high': 3.5501, 'low': 3.5501, 'close': 3.5501, 'volume': 200.0} [2025-12-03T17:15:03.165482] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 376.0} [2025-12-03T17:15:03.165626] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 299.0} [2025-12-03T17:15:03.165794] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1070.0} [2025-12-03T17:15:03.165897] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 209.0} [2025-12-03T17:15:03.165996] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 3.54, 'high': 3.56, 'low': 3.54, 'close': 3.56, 'volume': 532.0} [2025-12-03T17:15:03.166095] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 3.5938, 'high': 3.5938, 'low': 3.5938, 'close': 3.5938, 'volume': 1000.0} [2025-12-03T17:15:03.166193] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 102.0} [2025-12-03T17:15:03.166302] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 3.58, 'high': 3.5999, 'low': 3.58, 'close': 3.5999, 'volume': 5008.0} [2025-12-03T17:15:03.166403] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 162.0} [2025-12-03T17:15:03.166500] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 3.54, 'high': 3.5854, 'low': 3.54, 'close': 3.5854, 'volume': 463.0} [2025-12-03T17:15:03.166639] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.54, 'close': 3.54, 'volume': 481.0} [2025-12-03T17:15:03.166822] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 3.5333, 'high': 3.5333, 'low': 3.5333, 'close': 3.5333, 'volume': 146.0} [2025-12-03T17:15:03.166929] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 315.0} [2025-12-03T17:15:03.167034] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 3.5827, 'high': 3.5827, 'low': 3.5827, 'close': 3.5827, 'volume': 200.0} [2025-12-03T17:15:03.167133] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 310.0} [2025-12-03T17:15:03.167230] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 3.5548, 'high': 3.5548, 'low': 3.5548, 'close': 3.5548, 'volume': 323.0} [2025-12-03T17:15:03.167329] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 175.0} [2025-12-03T17:15:03.167437] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 181.0} [2025-12-03T17:15:03.167562] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 3.55, 'high': 3.58, 'low': 3.55, 'close': 3.58, 'volume': 469.0} [2025-12-03T17:15:03.167685] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 385.0} [2025-12-03T17:15:03.167790] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 349.0} [2025-12-03T17:15:03.167911] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 3.59, 'high': 3.66, 'low': 3.59, 'close': 3.65, 'volume': 1605.0} [2025-12-03T17:15:03.168099] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 319.0} [2025-12-03T17:15:03.168203] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 3.6414, 'high': 3.6414, 'low': 3.6414, 'close': 3.6414, 'volume': 230.0} [2025-12-03T17:15:03.168300] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 244.0} [2025-12-03T17:15:03.168398] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 248.0} [2025-12-03T17:15:03.168495] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 302.0} [2025-12-03T17:15:03.168609] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.66, 'volume': 512.0} [2025-12-03T17:15:03.168733] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 638.0} [2025-12-03T17:15:03.168776] [INFO ] [ORCH ] AEMD: Adding 161 new records, updating 0 existing records. [2025-12-03T17:15:03.173189] [INFO ] [ORCH ] AEMD: Combined dataset has 31426 total records. [2025-12-03T17:15:03.423149] [INFO ] [VALIDATOR ] AEMD: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:15:03.573904] [DEBUG] [LOCAL ] AEO: Loaded 116060 existing records from primary storage. [2025-12-03T17:15:03.639153] [INFO ] [ORCH ] AEO: Loaded 116060 existing records. [2025-12-03T17:15:03.703594] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2024-11 (1.10 seconds). [2025-12-03T17:15:03.801731] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2024-10. [2025-12-03T17:15:04.111441] [INFO ] [VALIDATOR ] AEMD: No missing trading days found. [2025-12-03T17:15:04.137104] [INFO ] [ORCH ] AEMD: Combined data validation passed. [2025-12-03T17:15:04.164756] [DEBUG] [LOCAL ] AEMD: Saving primary data. [2025-12-03T17:15:04.463049] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2025-12-03T17:15:04.508745] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2025-12 [2025-12-03T17:15:04.509148] [DEBUG] [ORCH ] AEO: Fetching data for 2025-12. [2025-12-03T17:15:04.509882] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-12. [2025-12-03T17:15:04.511516] [DEBUG] [LOCAL ] AEMD: Trimmed 31426 records to 31234 (keeping 300 days of data) [2025-12-03T17:15:04.710416] [DEBUG] [LOCAL ] AEMD: Primary data saved (31234 records). [2025-12-03T17:15:04.721834] [INFO ] [ORCH ] AEMD: Update completed successfully. [2025-12-03T17:15:04.757907] [INFO ] [ORCH ] Update Progress: 70/3640 symbols completed. AEMD took 3.8s. Estimated remaining: 4h 17m 46s. Rate: 13.8 symbols/min [2025-12-03T17:15:04.763758] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-11 (1.65 seconds). [2025-12-03T17:15:04.765594] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2024-10 (0.96 seconds). [2025-12-03T17:15:04.915262] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-10. [2025-12-03T17:15:04.963908] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:15:05.086019] [DEBUG] [LOCAL ] AEP: Loaded 115744 existing records from primary storage. [2025-12-03T17:15:05.086866] [INFO ] [ORCH ] AEP: Loaded 115744 existing records. [2025-12-03T17:15:05.332246] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2024-09. [2025-12-03T17:15:05.495401] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2025-12-03T17:15:05.495723] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2025-12 [2025-12-03T17:15:05.495786] [DEBUG] [ORCH ] AEP: Fetching data for 2025-12. [2025-12-03T17:15:05.732425] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-12. [2025-12-03T17:15:05.851437] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-12 (1.34 seconds). [2025-12-03T17:15:05.853265] [DEBUG] [ORCH ] AEO: Retrieved 780 records for 2025-12. [2025-12-03T17:15:06.054971] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-12 (0.32 seconds). [2025-12-03T17:15:06.054295] [INFO ] [ORCH ] AEO: Adding 0 new records, updating 0 existing records. [2025-12-03T17:15:06.057714] [DEBUG] [ORCH ] AEP: Retrieved 771 records for 2025-12. [2025-12-03T17:15:06.194760] [INFO ] [ORCH ] AEO: Combined dataset has 116060 total records. [2025-12-03T17:15:06.394314] [INFO ] [ORCH ] AEP: Adding 0 new records, updating 0 existing records. [2025-12-03T17:15:06.493410] [INFO ] [ORCH ] AEP: Combined dataset has 115744 total records. [2025-12-03T17:15:06.934351] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2024-09 (1.60 seconds). [2025-12-03T17:15:06.990061] [INFO ] [REMOTE ] ADVM: Full fetch complete (46907 records). [2025-12-03T17:15:07.682406] [INFO ] [VALIDATOR ] AEO: Found 1 missing trading days. [2025-12-03T17:15:07.768321] [FATAL] [ORCH ] AEO: Combined data validation failed. [2025-12-03T17:15:07.834553] [INFO ] [ORCH ] AEO: Attempting full refresh due to validation failure. [2025-12-03T17:15:07.880969] [INFO ] [ORCH ] AEO: Wiping existing primary data before full refresh. [2025-12-03T17:15:07.881223] [INFO ] [LOCAL ] AEO: Starting deletion of primary data. [2025-12-03T17:15:07.940891] [DEBUG] [LOCAL ] AEO: Deleted primary data file. [2025-12-03T17:15:07.986496] [INFO ] [ORCH ] AEO: Starting full primary refresh. [2025-12-03T17:15:08.173511] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-10 (3.26 seconds). [2025-12-03T17:15:08.376679] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-09. [2025-12-03T17:15:08.393720] [INFO ] [VALIDATOR ] AEP: Found 1 missing trading days. [2025-12-03T17:15:08.428405] [FATAL] [ORCH ] AEP: Combined data validation failed. [2025-12-03T17:15:08.473228] [INFO ] [ORCH ] AEP: Attempting full refresh due to validation failure. [2025-12-03T17:15:08.509246] [INFO ] [ORCH ] AEP: Wiping existing primary data before full refresh. [2025-12-03T17:15:08.544937] [INFO ] [LOCAL ] AEP: Starting deletion of primary data. [2025-12-03T17:15:08.632095] [INFO ] [VALIDATOR ] ADVM: Found 1 missing trading days. [2025-12-03T17:15:08.647567] [FATAL] [ORCH ] ADVM: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:15:08.673040] [DEBUG] [LOCAL ] AEP: Deleted primary data file. [2025-12-03T17:15:08.697474] [INFO ] [ORCH ] Update Progress: 71/3640 symbols completed. ADVM took 26.3s. Estimated remaining: 4h 17m 22s. Rate: 13.9 symbols/min [2025-12-03T17:15:08.709386] [INFO ] [ORCH ] AEP: Starting full primary refresh. [2025-12-03T17:15:09.240344] [INFO ] [REMOTE ] AEO: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:15:09.303741] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-12. [2025-12-03T17:15:09.332401] [INFO ] [ORCH ] AES: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:15:09.506837] [INFO ] [REMOTE ] AEP: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:15:09.618535] [DEBUG] [LOCAL ] AES: Loaded 116424 existing records from primary storage. [2025-12-03T17:15:09.619048] [INFO ] [ORCH ] AES: Loaded 116424 existing records. [2025-12-03T17:15:09.711699] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-12. [2025-12-03T17:15:09.836059] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-12 (0.53 seconds). [2025-12-03T17:15:10.036057] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2025-12-03T17:15:10.036342] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2025-12 [2025-12-03T17:15:10.036442] [DEBUG] [ORCH ] AES: Fetching data for 2025-12. [2025-12-03T17:15:10.075561] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-09 (1.70 seconds). [2025-12-03T17:15:10.109557] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-12 (0.40 seconds). [2025-12-03T17:15:10.111788] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-11. [2025-12-03T17:15:10.511969] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-12. [2025-12-03T17:15:10.912064] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-08. [2025-12-03T17:15:11.320091] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-11. [2025-12-03T17:15:11.350850] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-11 (1.24 seconds). [2025-12-03T17:15:11.723494] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-12 (1.21 seconds). [2025-12-03T17:15:11.722604] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-10. [2025-12-03T17:15:11.725839] [DEBUG] [ORCH ] AES: Retrieved 1168 records for 2025-12. [2025-12-03T17:15:11.935346] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 14.02, 'high': 14.06, 'low': 14.02, 'close': 14.03, 'volume': 51366.0} [2025-12-03T17:15:11.935663] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.0184, 'close': 14.025, 'volume': 4050.0} [2025-12-03T17:15:11.935842] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 14.0218, 'high': 14.0218, 'low': 13.98, 'close': 13.99, 'volume': 5347.0} [2025-12-03T17:15:11.935948] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.98, 'close': 13.99, 'volume': 5497.0} [2025-12-03T17:15:11.936050] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 13.99, 'high': 14.02, 'low': 13.99, 'close': 14.02, 'volume': 4062.0} [2025-12-03T17:15:11.936152] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0, 'close': 14.02, 'volume': 5750.0} [2025-12-03T17:15:11.936252] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 14.02, 'high': 14.04, 'low': 14.02, 'close': 14.025, 'volume': 7101.0} [2025-12-03T17:15:11.936351] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.029, 'close': 14.04, 'volume': 4271.0} [2025-12-03T17:15:11.936481] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 14.0399, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 2971.0} [2025-12-03T17:15:11.936644] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.03, 'close': 14.04, 'volume': 7459.0} [2025-12-03T17:15:11.936762] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.03, 'close': 14.037, 'volume': 7286.0} [2025-12-03T17:15:11.936866] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.035, 'close': 14.0403, 'volume': 3947.0} [2025-12-03T17:15:11.936967] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0314, 'close': 14.045, 'volume': 6026.0} [2025-12-03T17:15:11.937069] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 14.0473, 'high': 14.0473, 'low': 14.04, 'close': 14.04, 'volume': 5941.0} [2025-12-03T17:15:11.937173] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.02, 'close': 14.0255, 'volume': 11068.0} [2025-12-03T17:15:11.937291] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 14.03, 'high': 14.045, 'low': 14.025, 'close': 14.045, 'volume': 13261.0} [2025-12-03T17:15:11.937428] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 14.039, 'high': 14.055, 'low': 14.03, 'close': 14.04, 'volume': 79866.0} [2025-12-03T17:15:11.937603] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 14.0482, 'high': 14.05, 'low': 14.0335, 'close': 14.0335, 'volume': 17426.0} [2025-12-03T17:15:11.937718] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 14.035, 'high': 14.0582, 'low': 14.035, 'close': 14.0576, 'volume': 9737.0} [2025-12-03T17:15:11.937821] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.045, 'close': 14.045, 'volume': 26988.0} [2025-12-03T17:15:11.937922] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.04, 'close': 14.0544, 'volume': 14198.0} [2025-12-03T17:15:11.938023] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 14.0584, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 14922.0} [2025-12-03T17:15:11.938123] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 14.05, 'high': 14.07, 'low': 14.045, 'close': 14.07, 'volume': 22578.0} [2025-12-03T17:15:11.938223] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.05, 'close': 14.06, 'volume': 7588.0} [2025-12-03T17:15:11.938333] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.065, 'close': 14.0753, 'volume': 8154.0} [2025-12-03T17:15:11.938434] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 6453.0} [2025-12-03T17:15:11.938536] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 14.085, 'high': 14.11, 'low': 14.08, 'close': 14.1, 'volume': 19956.0} [2025-12-03T17:15:11.938658] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.075, 'close': 14.075, 'volume': 18934.0} [2025-12-03T17:15:11.938763] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.075, 'close': 14.08, 'volume': 4847.0} [2025-12-03T17:15:11.938863] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.065, 'close': 14.065, 'volume': 3878.0} [2025-12-03T17:15:11.938965] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.065, 'close': 14.07, 'volume': 3576.0} [2025-12-03T17:15:11.939065] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 3353.0} [2025-12-03T17:15:11.939165] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 2196.0} [2025-12-03T17:15:11.939263] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 14.04, 'high': 14.055, 'low': 14.04, 'close': 14.055, 'volume': 4401.0} [2025-12-03T17:15:11.939361] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.05, 'close': 14.065, 'volume': 4028.0} [2025-12-03T17:15:11.939496] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 14.065, 'high': 14.0671, 'low': 14.045, 'close': 14.045, 'volume': 8111.0} [2025-12-03T17:15:11.939618] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 8829.0} [2025-12-03T17:15:11.939720] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.0414, 'close': 14.045, 'volume': 2001.0} [2025-12-03T17:15:11.939828] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 5206.0} [2025-12-03T17:15:11.939929] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 14.049, 'high': 14.049, 'low': 14.035, 'close': 14.0365, 'volume': 7310.0} [2025-12-03T17:15:11.940027] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 14.0336, 'high': 14.04, 'low': 14.03, 'close': 14.04, 'volume': 11660.0} [2025-12-03T17:15:11.940156] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.02, 'close': 14.03, 'volume': 5634.0} [2025-12-03T17:15:11.940256] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 14.0236, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 4613.0} [2025-12-03T17:15:11.940356] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0111, 'close': 14.0174, 'volume': 7807.0} [2025-12-03T17:15:11.940456] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 14.0119, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 3202.0} [2025-12-03T17:15:11.940563] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 14.0125, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 6067.0} [2025-12-03T17:15:11.940698] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 14.012, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 3964.0} [2025-12-03T17:15:11.940800] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 14.0173, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 9873.0} [2025-12-03T17:15:11.940910] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 4712.0} [2025-12-03T17:15:11.941017] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.0121, 'close': 14.03, 'volume': 10027.0} [2025-12-03T17:15:11.941117] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 10279.0} [2025-12-03T17:15:11.941216] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 4635.0} [2025-12-03T17:15:11.941312] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.01, 'close': 14.025, 'volume': 14889.0} [2025-12-03T17:15:11.941410] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 14.03, 'high': 14.045, 'low': 14.03, 'close': 14.045, 'volume': 6952.0} [2025-12-03T17:15:11.941514] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.0415, 'close': 14.055, 'volume': 2559.0} [2025-12-03T17:15:11.941642] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.06, 'volume': 3300.0} [2025-12-03T17:15:11.941750] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.0512, 'close': 14.055, 'volume': 5111.0} [2025-12-03T17:15:11.941851] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.045, 'close': 14.055, 'volume': 18734.0} [2025-12-03T17:15:11.941949] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.045, 'close': 14.0492, 'volume': 11261.0} [2025-12-03T17:15:11.942046] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 14.0435, 'high': 14.055, 'low': 14.0435, 'close': 14.0526, 'volume': 5826.0} [2025-12-03T17:15:11.942144] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 14.0526, 'high': 14.055, 'low': 14.04, 'close': 14.045, 'volume': 8335.0} [2025-12-03T17:15:11.942240] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.0453, 'volume': 1129.0} [2025-12-03T17:15:11.942337] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 14.04, 'high': 14.055, 'low': 14.04, 'close': 14.055, 'volume': 8710.0} [2025-12-03T17:15:11.942434] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.055, 'close': 14.065, 'volume': 26469.0} [2025-12-03T17:15:11.942530] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.05, 'close': 14.065, 'volume': 15746.0} [2025-12-03T17:15:11.942654] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.055, 'close': 14.055, 'volume': 4961.0} [2025-12-03T17:15:11.942754] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.035, 'close': 14.035, 'volume': 8266.0} [2025-12-03T17:15:11.942851] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 5482.0} [2025-12-03T17:15:11.942957] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 14.03, 'high': 14.0399, 'low': 14.03, 'close': 14.0337, 'volume': 1811.0} [2025-12-03T17:15:11.943055] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 14.0336, 'high': 14.0393, 'low': 14.03, 'close': 14.0393, 'volume': 4476.0} [2025-12-03T17:15:11.943153] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 7651.0} [2025-12-03T17:15:11.943249] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.025, 'close': 14.04, 'volume': 9678.0} [2025-12-03T17:15:11.943346] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.0425, 'volume': 6265.0} [2025-12-03T17:15:11.943443] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.0456, 'volume': 1240.0} [2025-12-03T17:15:11.943540] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 6880.0} [2025-12-03T17:15:11.943656] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 1021.0} [2025-12-03T17:15:11.943755] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 3507.0} [2025-12-03T17:15:11.943851] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.0433, 'close': 14.045, 'volume': 3659.0} [2025-12-03T17:15:11.943949] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 1584.0} [2025-12-03T17:15:11.944046] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.03, 'close': 14.03, 'volume': 6236.0} [2025-12-03T17:15:11.944143] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 14.03, 'high': 14.0356, 'low': 14.03, 'close': 14.035, 'volume': 867.0} [2025-12-03T17:15:11.944240] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 1497.0} [2025-12-03T17:15:11.944336] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 2529.0} [2025-12-03T17:15:11.944454] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 14.0397, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 2338.0} [2025-12-03T17:15:11.944552] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 3387.0} [2025-12-03T17:15:11.944671] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.0247, 'close': 14.03, 'volume': 11478.0} [2025-12-03T17:15:11.944770] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 2008.0} [2025-12-03T17:15:11.944867] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 4244.0} [2025-12-03T17:15:11.944965] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 2363.0} [2025-12-03T17:15:11.945064] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 32925.0} [2025-12-03T17:15:11.945170] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.035, 'close': 14.035, 'volume': 3815.0} [2025-12-03T17:15:11.945269] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.025, 'close': 14.025, 'volume': 34668.0} [2025-12-03T17:15:11.945367] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.0181, 'volume': 3865.0} [2025-12-03T17:15:11.945465] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0, 'close': 14.0, 'volume': 18155.0} [2025-12-03T17:15:11.945563] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.995, 'close': 13.995, 'volume': 6066.0} [2025-12-03T17:15:11.945687] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 18243.0} [2025-12-03T17:15:11.945787] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.98, 'volume': 4571.0} [2025-12-03T17:15:11.945885] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 13.98, 'high': 13.9867, 'low': 13.98, 'close': 13.9867, 'volume': 2465.0} [2025-12-03T17:15:11.945983] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.98, 'close': 13.99, 'volume': 10489.0} [2025-12-03T17:15:11.946081] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 5542.0} [2025-12-03T17:15:11.946179] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 13.9774, 'high': 13.9774, 'low': 13.975, 'close': 13.975, 'volume': 1505.0} [2025-12-03T17:15:11.946278] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 1839.0} [2025-12-03T17:15:11.946376] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.975, 'close': 13.986, 'volume': 4737.0} [2025-12-03T17:15:11.946474] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.9821, 'close': 13.985, 'volume': 1960.0} [2025-12-03T17:15:11.946593] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 1165.0} [2025-12-03T17:15:11.946697] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 2127.0} [2025-12-03T17:15:11.946794] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.96, 'close': 13.96, 'volume': 10531.0} [2025-12-03T17:15:11.946891] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 13.96, 'high': 13.975, 'low': 13.96, 'close': 13.965, 'volume': 7030.0} [2025-12-03T17:15:11.946988] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 272.0} [2025-12-03T17:15:11.947086] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 13.9679, 'high': 13.9682, 'low': 13.96, 'close': 13.9682, 'volume': 4011.0} [2025-12-03T17:15:11.947184] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.955, 'close': 13.955, 'volume': 15045.0} [2025-12-03T17:15:11.947290] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.96, 'close': 13.96, 'volume': 3891.0} [2025-12-03T17:15:11.947387] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 13.9666, 'high': 13.9676, 'low': 13.965, 'close': 13.965, 'volume': 8541.0} [2025-12-03T17:15:11.947518] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 13.9632, 'high': 13.9655, 'low': 13.96, 'close': 13.965, 'volume': 3104.0} [2025-12-03T17:15:11.947680] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 13.965, 'high': 13.9656, 'low': 13.9545, 'close': 13.955, 'volume': 13076.0} [2025-12-03T17:15:11.947800] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 2069.0} [2025-12-03T17:15:11.947906] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.9424, 'close': 13.9424, 'volume': 18695.0} [2025-12-03T17:15:11.948027] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.92, 'close': 13.925, 'volume': 11412.0} [2025-12-03T17:15:11.948151] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 8871.0} [2025-12-03T17:15:11.948255] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.915, 'close': 13.925, 'volume': 14583.0} [2025-12-03T17:15:11.948353] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.92, 'close': 13.93, 'volume': 8464.0} [2025-12-03T17:15:11.948453] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.93, 'volume': 1796.0} [2025-12-03T17:15:11.948553] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 4654.0} [2025-12-03T17:15:11.948673] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 13.92, 'high': 13.9282, 'low': 13.92, 'close': 13.925, 'volume': 12045.0} [2025-12-03T17:15:11.948774] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 13.925, 'high': 13.927, 'low': 13.925, 'close': 13.925, 'volume': 616.0} [2025-12-03T17:15:11.948898] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 4028.0} [2025-12-03T17:15:11.948998] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 13.93, 'high': 13.9375, 'low': 13.925, 'close': 13.925, 'volume': 3096.0} [2025-12-03T17:15:11.949099] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 13.9202, 'high': 13.93, 'low': 13.9202, 'close': 13.925, 'volume': 2306.0} [2025-12-03T17:15:11.949198] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 3649.0} [2025-12-03T17:15:11.949299] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 13.91, 'high': 13.925, 'low': 13.905, 'close': 13.925, 'volume': 17508.0} [2025-12-03T17:15:11.949397] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9238, 'close': 13.925, 'volume': 1268.0} [2025-12-03T17:15:11.949497] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 13.92, 'high': 13.9254, 'low': 13.92, 'close': 13.925, 'volume': 3898.0} [2025-12-03T17:15:11.949615] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 3433.0} [2025-12-03T17:15:11.949726] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 4722.0} [2025-12-03T17:15:11.949839] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 2485.0} [2025-12-03T17:15:11.949944] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 13.925, 'high': 13.945, 'low': 13.925, 'close': 13.945, 'volume': 20375.0} [2025-12-03T17:15:11.950043] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 2162.0} [2025-12-03T17:15:11.950141] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.925, 'close': 13.925, 'volume': 21818.0} [2025-12-03T17:15:11.950238] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 2373.0} [2025-12-03T17:15:11.950336] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 9154.0} [2025-12-03T17:15:11.950434] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9, 'close': 13.905, 'volume': 8513.0} [2025-12-03T17:15:11.950531] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 13.91, 'high': 13.9155, 'low': 13.905, 'close': 13.915, 'volume': 13606.0} [2025-12-03T17:15:11.950656] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 13.91, 'high': 13.9124, 'low': 13.905, 'close': 13.905, 'volume': 7308.0} [2025-12-03T17:15:11.950756] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.895, 'close': 13.9, 'volume': 11292.0} [2025-12-03T17:15:11.950852] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.865, 'close': 13.877, 'volume': 34022.0} [2025-12-03T17:15:11.950950] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 13.8745, 'high': 13.88, 'low': 13.865, 'close': 13.865, 'volume': 4829.0} [2025-12-03T17:15:11.951046] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 3980.0} [2025-12-03T17:15:11.951142] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 9167.0} [2025-12-03T17:15:11.951238] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 13.865, 'high': 13.875, 'low': 13.865, 'close': 13.875, 'volume': 7268.0} [2025-12-03T17:15:11.951335] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.875, 'close': 13.8835, 'volume': 5726.0} [2025-12-03T17:15:11.951431] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 1654.0} [2025-12-03T17:15:11.951528] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.8856, 'volume': 4546.0} [2025-12-03T17:15:11.951644] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 13.885, 'high': 13.8899, 'low': 13.88, 'close': 13.885, 'volume': 2379.0} [2025-12-03T17:15:11.951743] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 2168.0} [2025-12-03T17:15:11.951840] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.885, 'close': 13.885, 'volume': 43408.0} [2025-12-03T17:15:11.951945] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 13.8855, 'high': 13.8855, 'low': 13.88, 'close': 13.88, 'volume': 4390.0} [2025-12-03T17:15:11.952042] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.8742, 'close': 13.885, 'volume': 5122.0} [2025-12-03T17:15:11.952139] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 13.8801, 'high': 13.89, 'low': 13.88, 'close': 13.8821, 'volume': 2751.0} [2025-12-03T17:15:11.952235] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 910.0} [2025-12-03T17:15:11.952331] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 13.8899, 'high': 13.8899, 'low': 13.885, 'close': 13.885, 'volume': 1156.0} [2025-12-03T17:15:11.952437] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 10888.0} [2025-12-03T17:15:11.952546] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.885, 'close': 13.895, 'volume': 4486.0} [2025-12-03T17:15:11.952668] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 13.89, 'high': 13.92, 'low': 13.89, 'close': 13.91, 'volume': 24789.0} [2025-12-03T17:15:11.952767] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.905, 'close': 13.915, 'volume': 6783.0} [2025-12-03T17:15:11.952864] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 2210.0} [2025-12-03T17:15:11.952960] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.92, 'volume': 4792.0} [2025-12-03T17:15:11.953057] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 2809.0} [2025-12-03T17:15:11.953175] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 13.91, 'high': 13.9101, 'low': 13.905, 'close': 13.9083, 'volume': 11922.0} [2025-12-03T17:15:11.953274] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 5450.0} [2025-12-03T17:15:11.953372] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.905, 'close': 13.905, 'volume': 4089.0} [2025-12-03T17:15:11.953468] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.91, 'volume': 1685.0} [2025-12-03T17:15:11.953565] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 865.0} [2025-12-03T17:15:11.953691] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 3675.0} [2025-12-03T17:15:11.953788] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 13.905, 'high': 13.906, 'low': 13.9, 'close': 13.905, 'volume': 5173.0} [2025-12-03T17:15:11.953886] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.9, 'volume': 6295.0} [2025-12-03T17:15:11.953984] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 3237.0} [2025-12-03T17:15:11.954081] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.89, 'close': 13.895, 'volume': 13654.0} [2025-12-03T17:15:11.954199] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 2040.0} [2025-12-03T17:15:11.954296] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.875, 'close': 13.885, 'volume': 15429.0} [2025-12-03T17:15:11.954394] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.885, 'close': 13.895, 'volume': 6637.0} [2025-12-03T17:15:11.954492] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.88, 'close': 13.885, 'volume': 3807.0} [2025-12-03T17:15:11.954611] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 13.8855, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 7283.0} [2025-12-03T17:15:11.954711] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.89, 'close': 13.89, 'volume': 2104.0} [2025-12-03T17:15:11.954808] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.8935, 'close': 13.895, 'volume': 2843.0} [2025-12-03T17:15:11.954903] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 13.8999, 'high': 13.8999, 'low': 13.8801, 'close': 13.8801, 'volume': 6708.0} [2025-12-03T17:15:11.955000] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 13.8816, 'high': 13.8899, 'low': 13.88, 'close': 13.884, 'volume': 2948.0} [2025-12-03T17:15:11.955098] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 13.8845, 'high': 13.89, 'low': 13.87, 'close': 13.89, 'volume': 20826.0} [2025-12-03T17:15:11.955195] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 13.8845, 'high': 13.885, 'low': 13.8818, 'close': 13.885, 'volume': 1030.0} [2025-12-03T17:15:11.955292] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 4672.0} [2025-12-03T17:15:11.955388] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 13.89, 'high': 13.8917, 'low': 13.8872, 'close': 13.8872, 'volume': 4834.0} [2025-12-03T17:15:11.955484] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 13.8899, 'high': 13.89, 'low': 13.885, 'close': 13.8898, 'volume': 4696.0} [2025-12-03T17:15:11.955604] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.8842, 'close': 13.8842, 'volume': 7778.0} [2025-12-03T17:15:11.955706] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 13.8899, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 2913.0} [2025-12-03T17:15:11.955803] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 13.885, 'high': 13.8893, 'low': 13.8826, 'close': 13.885, 'volume': 2273.0} [2025-12-03T17:15:11.955899] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.88, 'close': 13.88, 'volume': 7926.0} [2025-12-03T17:15:11.955996] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.87, 'close': 13.87, 'volume': 8164.0} [2025-12-03T17:15:11.956092] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 13.87, 'high': 13.8782, 'low': 13.87, 'close': 13.87, 'volume': 2075.0} [2025-12-03T17:15:11.956188] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 7009.0} [2025-12-03T17:15:11.956294] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 13.875, 'high': 13.8755, 'low': 13.875, 'close': 13.8755, 'volume': 857.0} [2025-12-03T17:15:11.956392] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 4294.0} [2025-12-03T17:15:11.956489] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 13.875, 'high': 13.8791, 'low': 13.8701, 'close': 13.8701, 'volume': 4057.0} [2025-12-03T17:15:11.956603] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 2528.0} [2025-12-03T17:15:11.956741] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 1715.0} [2025-12-03T17:15:11.956840] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.875, 'close': 13.88, 'volume': 6170.0} [2025-12-03T17:15:11.956938] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 13.8848, 'high': 13.8855, 'low': 13.875, 'close': 13.875, 'volume': 12777.0} [2025-12-03T17:15:11.957036] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 8449.0} [2025-12-03T17:15:11.957134] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 13.895, 'high': 13.8997, 'low': 13.895, 'close': 13.895, 'volume': 3053.0} [2025-12-03T17:15:11.957231] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 1526.0} [2025-12-03T17:15:11.957329] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.89, 'volume': 5628.0} [2025-12-03T17:15:11.957448] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 13.8898, 'high': 13.895, 'low': 13.8898, 'close': 13.895, 'volume': 2704.0} [2025-12-03T17:15:11.957595] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.8845, 'close': 13.885, 'volume': 5702.0} [2025-12-03T17:15:11.957701] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 13.8842, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 1824.0} [2025-12-03T17:15:11.957799] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 1805.0} [2025-12-03T17:15:11.957896] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 863.0} [2025-12-03T17:15:11.957992] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 1290.0} [2025-12-03T17:15:11.958090] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.88, 'close': 13.88, 'volume': 2574.0} [2025-12-03T17:15:11.958187] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 2419.0} [2025-12-03T17:15:11.958284] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 6324.0} [2025-12-03T17:15:11.958383] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 13.88, 'high': 13.8869, 'low': 13.88, 'close': 13.885, 'volume': 2108.0} [2025-12-03T17:15:11.958537] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 13.885, 'high': 13.8852, 'low': 13.88, 'close': 13.885, 'volume': 2765.0} [2025-12-03T17:15:11.958667] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.875, 'close': 13.875, 'volume': 10763.0} [2025-12-03T17:15:11.958767] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 4537.0} [2025-12-03T17:15:11.958865] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 13.8799, 'high': 13.885, 'low': 13.875, 'close': 13.875, 'volume': 12631.0} [2025-12-03T17:15:11.958962] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.875, 'close': 13.875, 'volume': 2153.0} [2025-12-03T17:15:11.959059] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 1568.0} [2025-12-03T17:15:11.959155] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.875, 'close': 13.875, 'volume': 2376.0} [2025-12-03T17:15:11.959252] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 13.875, 'high': 13.8797, 'low': 13.87, 'close': 13.875, 'volume': 2633.0} [2025-12-03T17:15:11.959347] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 16060.0} [2025-12-03T17:15:11.959443] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.8629, 'close': 13.865, 'volume': 3220.0} [2025-12-03T17:15:11.959539] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 5718.0} [2025-12-03T17:15:11.959664] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 13.865, 'high': 13.875, 'low': 13.865, 'close': 13.875, 'volume': 9595.0} [2025-12-03T17:15:11.959763] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 13.8706, 'high': 13.885, 'low': 13.865, 'close': 13.87, 'volume': 21478.0} [2025-12-03T17:15:11.959861] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.8755, 'volume': 7981.0} [2025-12-03T17:15:11.959959] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.87, 'close': 13.87, 'volume': 4274.0} [2025-12-03T17:15:11.960055] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.86, 'close': 13.86, 'volume': 3727.0} [2025-12-03T17:15:11.960152] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 13.8641, 'high': 13.865, 'low': 13.85, 'close': 13.855, 'volume': 16630.0} [2025-12-03T17:15:11.960249] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 1670.0} [2025-12-03T17:15:11.960346] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 4584.0} [2025-12-03T17:15:11.960443] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 2662.0} [2025-12-03T17:15:11.960538] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 13.855, 'high': 13.865, 'low': 13.855, 'close': 13.865, 'volume': 11011.0} [2025-12-03T17:15:11.960654] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 2039.0} [2025-12-03T17:15:11.960757] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 7951.0} [2025-12-03T17:15:11.960880] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 11494.0} [2025-12-03T17:15:11.960990] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 10526.0} [2025-12-03T17:15:11.961105] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 13.8623, 'high': 13.8639, 'low': 13.86, 'close': 13.86, 'volume': 3131.0} [2025-12-03T17:15:11.961213] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 1258.0} [2025-12-03T17:15:11.961311] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 3309.0} [2025-12-03T17:15:11.961408] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 1960.0} [2025-12-03T17:15:11.961504] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 4476.0} [2025-12-03T17:15:11.961620] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.86, 'close': 13.875, 'volume': 15908.0} [2025-12-03T17:15:11.961721] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.8703, 'volume': 4740.0} [2025-12-03T17:15:11.961844] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.8745, 'volume': 5537.0} [2025-12-03T17:15:11.961942] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 1635.0} [2025-12-03T17:15:11.962041] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 3572.0} [2025-12-03T17:15:11.962138] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.87, 'volume': 7331.0} [2025-12-03T17:15:11.962236] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.86, 'close': 13.865, 'volume': 8775.0} [2025-12-03T17:15:11.962333] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 2335.0} [2025-12-03T17:15:11.962432] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.8635, 'close': 13.865, 'volume': 5140.0} [2025-12-03T17:15:11.962530] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 4277.0} [2025-12-03T17:15:11.962686] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 2887.0} [2025-12-03T17:15:11.962786] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.8534, 'close': 13.855, 'volume': 9420.0} [2025-12-03T17:15:11.962884] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.855, 'volume': 3355.0} [2025-12-03T17:15:11.962981] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 13.8552, 'high': 13.8565, 'low': 13.85, 'close': 13.855, 'volume': 2625.0} [2025-12-03T17:15:11.963079] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 13.8556, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 3089.0} [2025-12-03T17:15:11.963185] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 13.855, 'high': 13.8595, 'low': 13.855, 'close': 13.855, 'volume': 2270.0} [2025-12-03T17:15:11.963285] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 2574.0} [2025-12-03T17:15:11.963382] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 13.85, 'high': 13.8519, 'low': 13.84, 'close': 13.8412, 'volume': 18564.0} [2025-12-03T17:15:11.963480] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.845, 'close': 13.855, 'volume': 13818.0} [2025-12-03T17:15:11.963601] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 13.8599, 'high': 13.86, 'low': 13.8545, 'close': 13.86, 'volume': 4194.0} [2025-12-03T17:15:11.963704] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 13.8599, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 4307.0} [2025-12-03T17:15:11.963801] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.855, 'close': 13.87, 'volume': 23742.0} [2025-12-03T17:15:11.963898] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 13.8686, 'high': 13.8686, 'low': 13.865, 'close': 13.865, 'volume': 2454.0} [2025-12-03T17:15:11.963995] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 5915.0} [2025-12-03T17:15:11.964130] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 13.865, 'high': 13.869, 'low': 13.855, 'close': 13.855, 'volume': 8448.0} [2025-12-03T17:15:11.964230] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.85, 'volume': 2858.0} [2025-12-03T17:15:11.964326] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 6251.0} [2025-12-03T17:15:11.964423] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 13.845, 'high': 13.8488, 'low': 13.832, 'close': 13.84, 'volume': 14046.0} [2025-12-03T17:15:11.964519] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.83, 'close': 13.835, 'volume': 7556.0} [2025-12-03T17:15:11.964636] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 13.8397, 'high': 13.845, 'low': 13.8345, 'close': 13.84, 'volume': 12436.0} [2025-12-03T17:15:11.964735] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 3697.0} [2025-12-03T17:15:11.964833] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.8335, 'close': 13.8335, 'volume': 8109.0} [2025-12-03T17:15:11.964930] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.8314, 'close': 13.835, 'volume': 3073.0} [2025-12-03T17:15:11.965026] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.83, 'close': 13.835, 'volume': 3956.0} [2025-12-03T17:15:11.965124] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.8328, 'close': 13.835, 'volume': 10319.0} [2025-12-03T17:15:11.965220] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.82, 'close': 13.8259, 'volume': 10961.0} [2025-12-03T17:15:11.965316] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 13.82, 'high': 13.825, 'low': 13.8, 'close': 13.825, 'volume': 57379.0} [2025-12-03T17:15:11.965420] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.825, 'close': 13.825, 'volume': 907.0} [2025-12-03T17:15:11.965518] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.821, 'close': 13.821, 'volume': 2733.0} [2025-12-03T17:15:11.965632] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.821, 'close': 13.821, 'volume': 4780.0} [2025-12-03T17:15:11.965732] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 13.82, 'high': 13.825, 'low': 13.82, 'close': 13.825, 'volume': 4801.0} [2025-12-03T17:15:11.965829] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.821, 'close': 13.825, 'volume': 10508.0} [2025-12-03T17:15:11.965925] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.82, 'close': 13.82, 'volume': 2856.0} [2025-12-03T17:15:11.966022] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.82, 'close': 13.825, 'volume': 1518.0} [2025-12-03T17:15:11.966143] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 2537.0} [2025-12-03T17:15:11.966242] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.82, 'close': 13.825, 'volume': 3479.0} [2025-12-03T17:15:11.966341] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 13.82, 'high': 13.825, 'low': 13.82, 'close': 13.825, 'volume': 1880.0} [2025-12-03T17:15:11.966438] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.8214, 'close': 13.825, 'volume': 5026.0} [2025-12-03T17:15:11.966537] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 13.82, 'high': 13.825, 'low': 13.815, 'close': 13.815, 'volume': 13263.0} [2025-12-03T17:15:11.966658] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.81, 'close': 13.815, 'volume': 2699.0} [2025-12-03T17:15:11.966757] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 13.815, 'high': 13.8188, 'low': 13.8112, 'close': 13.8112, 'volume': 5126.0} [2025-12-03T17:15:11.966856] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 13.815, 'high': 13.825, 'low': 13.815, 'close': 13.815, 'volume': 22834.0} [2025-12-03T17:15:11.966954] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.81, 'close': 13.815, 'volume': 9315.0} [2025-12-03T17:15:11.967051] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.815, 'close': 13.815, 'volume': 1713.0} [2025-12-03T17:15:11.967149] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.81, 'close': 13.82, 'volume': 5442.0} [2025-12-03T17:15:11.967247] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 13.8165, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 6145.0} [2025-12-03T17:15:11.967344] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.815, 'close': 13.815, 'volume': 3766.0} [2025-12-03T17:15:11.967441] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 13.815, 'high': 13.8197, 'low': 13.815, 'close': 13.8156, 'volume': 3355.0} [2025-12-03T17:15:11.967597] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.81, 'close': 13.815, 'volume': 2840.0} [2025-12-03T17:15:11.967701] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.81, 'close': 13.8103, 'volume': 10420.0} [2025-12-03T17:15:11.967799] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 13.815, 'high': 13.827, 'low': 13.81, 'close': 13.827, 'volume': 18500.0} [2025-12-03T17:15:11.967897] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 13.82, 'high': 13.825, 'low': 13.82, 'close': 13.825, 'volume': 4837.0} [2025-12-03T17:15:11.967994] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.825, 'close': 13.825, 'volume': 44837.0} [2025-12-03T17:15:11.968091] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 13.8258, 'high': 13.835, 'low': 13.8258, 'close': 13.83, 'volume': 10980.0} [2025-12-03T17:15:11.968189] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.83, 'close': 13.835, 'volume': 3699.0} [2025-12-03T17:15:11.968286] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.83, 'close': 13.835, 'volume': 3901.0} [2025-12-03T17:15:11.968382] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.8347, 'close': 13.835, 'volume': 25608.0} [2025-12-03T17:15:11.968480] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 13.835, 'high': 13.8374, 'low': 13.8327, 'close': 13.835, 'volume': 3170.0} [2025-12-03T17:15:11.968602] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.835, 'close': 13.835, 'volume': 7247.0} [2025-12-03T17:15:11.968705] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 13.8355, 'high': 13.845, 'low': 13.8355, 'close': 13.8418, 'volume': 8751.0} [2025-12-03T17:15:11.968802] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 2123.0} [2025-12-03T17:15:11.968898] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 5256.0} [2025-12-03T17:15:11.968995] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 2999.0} [2025-12-03T17:15:11.969091] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 4122.0} [2025-12-03T17:15:11.969188] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 13.845, 'high': 13.8465, 'low': 13.84, 'close': 13.84, 'volume': 16872.0} [2025-12-03T17:15:11.969311] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.84, 'close': 13.8401, 'volume': 3241.0} [2025-12-03T17:15:11.969437] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 13.84, 'high': 13.8475, 'low': 13.84, 'close': 13.845, 'volume': 4597.0} [2025-12-03T17:15:11.969561] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.85, 'volume': 2581.0} [2025-12-03T17:15:11.969681] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 13.848, 'high': 13.848, 'low': 13.843, 'close': 13.845, 'volume': 6371.0} [2025-12-03T17:15:11.969780] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 5612.0} [2025-12-03T17:15:11.969883] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 3697.0} [2025-12-03T17:15:11.969981] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.8418, 'volume': 5273.0} [2025-12-03T17:15:11.970077] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 5263.0} [2025-12-03T17:15:11.970174] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.84, 'close': 13.84, 'volume': 4551.0} [2025-12-03T17:15:11.970271] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 13.845, 'high': 13.8459, 'low': 13.84, 'close': 13.84, 'volume': 7171.0} [2025-12-03T17:15:11.970369] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.75, 'close': 13.78, 'volume': 3690986.0} [2025-12-03T17:15:11.970487] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 13.7782, 'high': 13.795, 'low': 13.7704, 'close': 13.78, 'volume': 42602.0} [2025-12-03T17:15:11.970607] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 13.7899, 'high': 13.7999, 'low': 13.7899, 'close': 13.795, 'volume': 7344.0} [2025-12-03T17:15:11.970710] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 13.7994, 'high': 13.8, 'low': 13.795, 'close': 13.8, 'volume': 4364.0} [2025-12-03T17:15:11.970807] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.7944, 'close': 13.795, 'volume': 2868.0} [2025-12-03T17:15:11.970904] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 13.795, 'high': 13.805, 'low': 13.79, 'close': 13.795, 'volume': 23607.0} [2025-12-03T17:15:11.971001] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.785, 'close': 13.785, 'volume': 5971.0} [2025-12-03T17:15:11.971099] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 13.7897, 'high': 13.79, 'low': 13.78, 'close': 13.785, 'volume': 5876.0} [2025-12-03T17:15:11.971196] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 13.7801, 'high': 13.79, 'low': 13.7801, 'close': 13.785, 'volume': 7318.0} [2025-12-03T17:15:11.971293] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.7801, 'close': 13.785, 'volume': 9821.0} [2025-12-03T17:15:11.971389] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 13.785, 'high': 13.7861, 'low': 13.76, 'close': 13.76, 'volume': 95197.0} [2025-12-03T17:15:11.971487] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 13.755, 'high': 13.76, 'low': 13.75, 'close': 13.75, 'volume': 13024.0} [2025-12-03T17:15:11.971610] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 13.7471, 'high': 13.75, 'low': 13.74, 'close': 13.74, 'volume': 32824.0} [2025-12-03T17:15:11.971712] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.7345, 'close': 13.735, 'volume': 20874.0} [2025-12-03T17:15:11.971819] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 13.735, 'high': 13.7382, 'low': 13.73, 'close': 13.731, 'volume': 8480.0} [2025-12-03T17:15:11.971916] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 13.73, 'high': 13.735, 'low': 13.73, 'close': 13.73, 'volume': 6042.0} [2025-12-03T17:15:11.972013] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 13.73, 'high': 13.7355, 'low': 13.73, 'close': 13.73, 'volume': 10781.0} [2025-12-03T17:15:11.972118] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.72, 'close': 13.72, 'volume': 83806.0} [2025-12-03T17:15:11.972216] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 13.726, 'high': 13.726, 'low': 13.71, 'close': 13.72, 'volume': 25604.0} [2025-12-03T17:15:11.972314] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 13.725, 'high': 13.7255, 'low': 13.72, 'close': 13.72, 'volume': 2613.0} [2025-12-03T17:15:11.972413] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 13.72, 'high': 13.73, 'low': 13.72, 'close': 13.725, 'volume': 11781.0} [2025-12-03T17:15:11.972513] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 13.725, 'high': 13.7399, 'low': 13.725, 'close': 13.73, 'volume': 13284.0} [2025-12-03T17:15:11.972639] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 13.735, 'high': 13.7361, 'low': 13.72, 'close': 13.72, 'volume': 9168.0} [2025-12-03T17:15:11.972741] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 13.725, 'high': 13.735, 'low': 13.7245, 'close': 13.735, 'volume': 11184.0} [2025-12-03T17:15:11.972839] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 13.732, 'high': 13.7359, 'low': 13.73, 'close': 13.73, 'volume': 3896.0} [2025-12-03T17:15:11.972937] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.73, 'close': 13.735, 'volume': 10872.0} [2025-12-03T17:15:11.973035] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 13.735, 'high': 13.745, 'low': 13.73, 'close': 13.745, 'volume': 32885.0} [2025-12-03T17:15:11.973133] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.74, 'close': 13.74, 'volume': 30602.0} [2025-12-03T17:15:11.973230] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 13.74, 'high': 13.745, 'low': 13.74, 'close': 13.745, 'volume': 6331.0} [2025-12-03T17:15:11.973327] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 13.74, 'high': 13.7467, 'low': 13.73, 'close': 13.735, 'volume': 22448.0} [2025-12-03T17:15:11.973423] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.73, 'close': 13.73, 'volume': 19313.0} [2025-12-03T17:15:11.973522] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.73, 'close': 13.73, 'volume': 8313.0} [2025-12-03T17:15:11.973639] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.73, 'close': 13.735, 'volume': 11410.0} [2025-12-03T17:15:11.973738] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 13.735, 'high': 13.74, 'low': 13.73, 'close': 13.7345, 'volume': 15002.0} [2025-12-03T17:15:11.973835] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 13.73, 'high': 13.735, 'low': 13.73, 'close': 13.73, 'volume': 11469.0} [2025-12-03T17:15:11.973931] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 13.73, 'high': 13.735, 'low': 13.73, 'close': 13.735, 'volume': 9026.0} [2025-12-03T17:15:11.974028] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 13.73, 'high': 13.7379, 'low': 13.73, 'close': 13.735, 'volume': 8944.0} [2025-12-03T17:15:11.974126] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 13.735, 'high': 13.7365, 'low': 13.73, 'close': 13.735, 'volume': 8915.0} [2025-12-03T17:15:11.974222] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.73, 'close': 13.735, 'volume': 8398.0} [2025-12-03T17:15:11.974327] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 13.73, 'high': 13.7399, 'low': 13.73, 'close': 13.735, 'volume': 16445.0} [2025-12-03T17:15:11.974424] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 13.735, 'high': 13.7399, 'low': 13.73, 'close': 13.735, 'volume': 16784.0} [2025-12-03T17:15:11.974521] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.715, 'close': 13.725, 'volume': 110310.0} [2025-12-03T17:15:11.974635] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.725, 'close': 13.7256, 'volume': 40375.0} [2025-12-03T17:15:11.974757] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 13.725, 'high': 13.735, 'low': 13.725, 'close': 13.735, 'volume': 33384.0} [2025-12-03T17:15:11.974858] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 13.735, 'high': 13.7399, 'low': 13.73, 'close': 13.735, 'volume': 18336.0} [2025-12-03T17:15:11.974958] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.7335, 'close': 13.735, 'volume': 46122.0} [2025-12-03T17:15:11.975058] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 13.74, 'high': 13.747, 'low': 13.731, 'close': 13.735, 'volume': 21421.0} [2025-12-03T17:15:11.975157] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.7235, 'close': 13.725, 'volume': 17681.0} [2025-12-03T17:15:11.975256] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.725, 'close': 13.725, 'volume': 37110.0} [2025-12-03T17:15:11.975354] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.715, 'close': 13.715, 'volume': 31566.0} [2025-12-03T17:15:11.975455] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 13.715, 'high': 13.7199, 'low': 13.71, 'close': 13.71, 'volume': 40056.0} [2025-12-03T17:15:11.975555] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 13.71, 'high': 13.7181, 'low': 13.71, 'close': 13.71, 'volume': 50118.0} [2025-12-03T17:15:11.975679] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7, 'close': 13.7, 'volume': 44384.0} [2025-12-03T17:15:11.975793] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 13.7079, 'high': 13.72, 'low': 13.7, 'close': 13.72, 'volume': 133921.0} [2025-12-03T17:15:11.975898] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 13.71, 'high': 13.72, 'low': 13.71, 'close': 13.715, 'volume': 214540.0} [2025-12-03T17:15:11.975943] [INFO ] [ORCH ] AES: Adding 389 new records, updating 0 existing records. [2025-12-03T17:15:11.990930] [INFO ] [ORCH ] AES: Combined dataset has 116813 total records. [2025-12-03T17:15:12.206438] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:15:12.639112] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2025-12-03T17:15:12.639711] [INFO ] [ORCH ] AES: Combined data validation passed. [2025-12-03T17:15:12.639809] [DEBUG] [LOCAL ] AES: Saving primary data. [2025-12-03T17:15:12.773964] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-08 (1.86 seconds). [2025-12-03T17:15:12.836319] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-07. [2025-12-03T17:15:12.925523] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-11 (1.61 seconds). [2025-12-03T17:15:12.954201] [DEBUG] [LOCAL ] AES: Trimmed 116813 records to 116423 (keeping 300 days of data) [2025-12-03T17:15:13.280489] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-10. [2025-12-03T17:15:13.534863] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-10 (1.81 seconds). [2025-12-03T17:15:13.685531] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-09. [2025-12-03T17:15:13.824219] [DEBUG] [LOCAL ] AES: Primary data saved (116423 records). [2025-12-03T17:15:13.824461] [INFO ] [ORCH ] AES: Update completed successfully. [2025-12-03T17:15:13.851809] [INFO ] [ORCH ] Update Progress: 72/3640 symbols completed. AES took 5.1s. Estimated remaining: 4h 17m 59s. Rate: 13.8 symbols/min [2025-12-03T17:15:14.029365] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:15:14.156648] [DEBUG] [LOCAL ] AESI: Loaded 104904 existing records from primary storage. [2025-12-03T17:15:14.157281] [INFO ] [ORCH ] AESI: Loaded 104904 existing records. [2025-12-03T17:15:14.570348] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2025-12-03T17:15:14.570744] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2025-12 [2025-12-03T17:15:14.570800] [DEBUG] [ORCH ] AESI: Fetching data for 2025-12. [2025-12-03T17:15:14.571332] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-12. [2025-12-03T17:15:14.613411] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-07 (1.78 seconds). [2025-12-03T17:15:14.828165] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-10 (1.55 seconds). [2025-12-03T17:15:14.971515] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-06. [2025-12-03T17:15:15.262255] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-09 (1.58 seconds). [2025-12-03T17:15:15.371665] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-09. [2025-12-03T17:15:15.744284] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-12 (1.17 seconds). [2025-12-03T17:15:15.745768] [DEBUG] [ORCH ] AESI: Retrieved 748 records for 2025-12. [2025-12-03T17:15:15.780470] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-08. [2025-12-03T17:15:15.931917] [INFO ] [ORCH ] AESI: Adding 0 new records, updating 0 existing records. [2025-12-03T17:15:15.940469] [INFO ] [ORCH ] AESI: Combined dataset has 104904 total records. [2025-12-03T17:15:16.590416] [INFO ] [VALIDATOR ] AESI: Found 1 missing trading days. [2025-12-03T17:15:16.590920] [FATAL] [ORCH ] AESI: Combined data validation failed. [2025-12-03T17:15:16.591060] [INFO ] [ORCH ] AESI: Attempting full refresh due to validation failure. [2025-12-03T17:15:16.591157] [INFO ] [ORCH ] AESI: Wiping existing primary data before full refresh. [2025-12-03T17:15:16.591211] [INFO ] [LOCAL ] AESI: Starting deletion of primary data. [2025-12-03T17:15:16.591674] [DEBUG] [LOCAL ] AESI: Deleted primary data file. [2025-12-03T17:15:16.591737] [INFO ] [ORCH ] AESI: Starting full primary refresh. [2025-12-03T17:15:16.898481] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-06 (1.93 seconds). [2025-12-03T17:15:16.972184] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-05. [2025-12-03T17:15:17.066929] [INFO ] [REMOTE ] AESI: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:15:17.109460] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-09 (1.74 seconds). [2025-12-03T17:15:17.372410] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-12. [2025-12-03T17:15:17.622336] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-08 (1.84 seconds). [2025-12-03T17:15:17.772484] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-08. [2025-12-03T17:15:17.838268] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-12 (0.47 seconds). [2025-12-03T17:15:18.172699] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-07. [2025-12-03T17:15:18.573020] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-11. [2025-12-03T17:15:18.641914] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-05 (1.67 seconds). [2025-12-03T17:15:18.973186] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-04. [2025-12-03T17:15:19.407125] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-08 (1.63 seconds). [2025-12-03T17:15:19.418837] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-07. [2025-12-03T17:15:19.717609] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-11 (1.14 seconds). [2025-12-03T17:15:19.819056] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-10. [2025-12-03T17:15:19.959764] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-07 (1.79 seconds). [2025-12-03T17:15:20.219231] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-06. [2025-12-03T17:15:20.518884] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-04 (1.55 seconds). [2025-12-03T17:15:20.619442] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-03. [2025-12-03T17:15:20.882999] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-07 (1.46 seconds). [2025-12-03T17:15:21.019533] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-06. [2025-12-03T17:15:21.123424] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-10 (1.30 seconds). [2025-12-03T17:15:21.419691] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-09. [2025-12-03T17:15:21.554475] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-06 (1.34 seconds). [2025-12-03T17:15:21.819800] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-05. [2025-12-03T17:15:22.081630] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-03 (1.46 seconds). [2025-12-03T17:15:22.219971] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-02. [2025-12-03T17:15:22.424734] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-06 (1.41 seconds). [2025-12-03T17:15:22.603987] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-09 (1.18 seconds). [2025-12-03T17:15:22.620103] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-05. [2025-12-03T17:15:23.020272] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-08. [2025-12-03T17:15:23.288991] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-05 (1.47 seconds). [2025-12-03T17:15:23.420398] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-04. [2025-12-03T17:15:23.784230] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-02 (1.56 seconds). [2025-12-03T17:15:23.820510] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-01. [2025-12-03T17:15:24.167960] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-05 (1.55 seconds). [2025-12-03T17:15:24.213502] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-08 (1.19 seconds). [2025-12-03T17:15:24.223638] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-04. [2025-12-03T17:15:24.623759] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-07. [2025-12-03T17:15:24.766697] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-04 (1.35 seconds). [2025-12-03T17:15:25.023857] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-03. [2025-12-03T17:15:25.304901] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-01 (1.48 seconds). [2025-12-03T17:15:25.424039] [INFO ] [REMOTE ] AEM: Fetching primary data for 2024-12. [2025-12-03T17:15:25.545721] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-04 (1.32 seconds). [2025-12-03T17:15:25.669941] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-07 (1.05 seconds). [2025-12-03T17:15:25.824172] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-03. [2025-12-03T17:15:26.224345] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-06. [2025-12-03T17:15:26.522352] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-03 (1.50 seconds). [2025-12-03T17:15:26.624449] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-02. [2025-12-03T17:15:26.721876] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2024-12 (1.30 seconds). [2025-12-03T17:15:27.024629] [INFO ] [REMOTE ] AEM: Fetching primary data for 2024-11. [2025-12-03T17:15:27.085852] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-03 (1.26 seconds). [2025-12-03T17:15:27.411666] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-06 (1.19 seconds). [2025-12-03T17:15:27.424765] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-02. [2025-12-03T17:15:27.824878] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-05. [2025-12-03T17:15:27.899304] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-02 (1.27 seconds). [2025-12-03T17:15:28.225006] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-01. [2025-12-03T17:15:28.393431] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2024-11 (1.37 seconds). [2025-12-03T17:15:28.625098] [INFO ] [REMOTE ] AEM: Fetching primary data for 2024-10. [2025-12-03T17:15:28.712344] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-02 (1.29 seconds). [2025-12-03T17:15:29.025276] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-01. [2025-12-03T17:15:29.165278] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-05 (1.34 seconds). [2025-12-03T17:15:29.381978] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-01 (1.16 seconds). [2025-12-03T17:15:29.425429] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-04. [2025-12-03T17:15:29.825513] [INFO ] [REMOTE ] AEO: Fetching primary data for 2024-12. [2025-12-03T17:15:30.093544] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2024-10 (1.47 seconds). [2025-12-03T17:15:30.225717] [INFO ] [REMOTE ] AEM: Fetching primary data for 2024-09. [2025-12-03T17:15:30.325505] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-01 (1.30 seconds). [2025-12-03T17:15:30.625799] [INFO ] [REMOTE ] AEP: Fetching primary data for 2024-12. [2025-12-03T17:15:30.677723] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-04 (1.25 seconds). [2025-12-03T17:15:31.025931] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-03. [2025-12-03T17:15:31.245265] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2024-12 (1.42 seconds). [2025-12-03T17:15:31.431271] [INFO ] [REMOTE ] AEO: Fetching primary data for 2024-11. [2025-12-03T17:15:31.447357] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2024-09 (1.22 seconds). [2025-12-03T17:15:31.459630] [INFO ] [REMOTE ] AEM: Full fetch complete (115207 records). [2025-12-03T17:15:32.028063] [INFO ] [VALIDATOR ] AEM: Found 1 missing trading days. [2025-12-03T17:15:32.029059] [FATAL] [ORCH ] AEM: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:15:32.029205] [INFO ] [ORCH ] Update Progress: 73/3640 symbols completed. AEM took 32.1s. Estimated remaining: 4h 29m 11s. Rate: 13.3 symbols/min [2025-12-03T17:15:32.208838] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:15:32.243189] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2024-12 (1.62 seconds). [2025-12-03T17:15:32.256111] [INFO ] [REMOTE ] AEP: Fetching primary data for 2024-11. [2025-12-03T17:15:32.296601] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-03 (1.27 seconds). [2025-12-03T17:15:32.381291] [DEBUG] [LOCAL ] AEVA: Loaded 92455 existing records from primary storage. [2025-12-03T17:15:32.381749] [INFO ] [ORCH ] AEVA: Loaded 92455 existing records. [2025-12-03T17:15:32.661638] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-02. [2025-12-03T17:15:32.973624] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2025-12-03T17:15:32.973902] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2025-12 [2025-12-03T17:15:32.973990] [DEBUG] [ORCH ] AEVA: Fetching data for 2025-12. [2025-12-03T17:15:33.006864] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2024-11 (1.58 seconds). [2025-12-03T17:15:33.061849] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-12. [2025-12-03T17:15:33.461969] [INFO ] [REMOTE ] AEO: Fetching primary data for 2024-10. [2025-12-03T17:15:33.534022] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2024-11 (1.28 seconds). [2025-12-03T17:15:33.862092] [INFO ] [REMOTE ] AEP: Fetching primary data for 2024-10. [2025-12-03T17:15:34.082035] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-02 (1.42 seconds). [2025-12-03T17:15:34.262271] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-01. [2025-12-03T17:15:34.565939] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-12 (1.50 seconds). [2025-12-03T17:15:34.567964] [DEBUG] [ORCH ] AEVA: Retrieved 1116 records for 2025-12. [2025-12-03T17:15:34.746182] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 11.89, 'high': 12.367, 'low': 11.855, 'close': 12.15, 'volume': 132852.0} [2025-12-03T17:15:34.746483] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 12.15, 'high': 12.23, 'low': 11.75, 'close': 11.925, 'volume': 40595.0} [2025-12-03T17:15:34.746771] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 11.8397, 'high': 11.94, 'low': 11.65, 'close': 11.65, 'volume': 11273.0} [2025-12-03T17:15:34.746960] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 11.68, 'high': 11.92, 'low': 11.5701, 'close': 11.895, 'volume': 22482.0} [2025-12-03T17:15:34.747086] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 11.82, 'high': 12.0545, 'low': 11.8, 'close': 11.8319, 'volume': 8411.0} [2025-12-03T17:15:34.747337] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 11.9481, 'high': 12.25, 'low': 11.88, 'close': 11.99, 'volume': 20470.0} [2025-12-03T17:15:34.747481] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 12.0262, 'high': 12.35, 'low': 12.0, 'close': 12.145, 'volume': 91184.0} [2025-12-03T17:15:34.747658] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 12.17, 'high': 12.25, 'low': 12.015, 'close': 12.1, 'volume': 19388.0} [2025-12-03T17:15:34.747854] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 12.11, 'high': 12.5, 'low': 12.05, 'close': 12.48, 'volume': 73308.0} [2025-12-03T17:15:34.747979] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 12.4988, 'high': 12.51, 'low': 12.26, 'close': 12.3, 'volume': 26147.0} [2025-12-03T17:15:34.748130] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 12.38, 'high': 12.7875, 'low': 12.375, 'close': 12.7198, 'volume': 75959.0} [2025-12-03T17:15:34.748300] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.39, 'close': 12.53, 'volume': 48554.0} [2025-12-03T17:15:34.748414] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 12.54, 'high': 12.67, 'low': 12.4, 'close': 12.65, 'volume': 27881.0} [2025-12-03T17:15:34.748626] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.3817, 'close': 12.4478, 'volume': 22746.0} [2025-12-03T17:15:34.748777] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 12.425, 'high': 12.63, 'low': 12.39, 'close': 12.63, 'volume': 29693.0} [2025-12-03T17:15:34.748964] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 12.4618, 'high': 12.65, 'low': 12.46, 'close': 12.6373, 'volume': 27325.0} [2025-12-03T17:15:34.749127] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 12.64, 'high': 12.8, 'low': 12.64, 'close': 12.67, 'volume': 60499.0} [2025-12-03T17:15:34.749246] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 12.72, 'high': 12.77, 'low': 12.59, 'close': 12.6671, 'volume': 21886.0} [2025-12-03T17:15:34.749442] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 12.6, 'high': 12.69, 'low': 12.5401, 'close': 12.5401, 'volume': 21775.0} [2025-12-03T17:15:34.749567] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 12.605, 'high': 12.6128, 'low': 12.47, 'close': 12.525, 'volume': 35052.0} [2025-12-03T17:15:34.749699] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 12.525, 'high': 12.5491, 'low': 12.46, 'close': 12.548, 'volume': 24957.0} [2025-12-03T17:15:34.749800] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.4, 'close': 12.465, 'volume': 29091.0} [2025-12-03T17:15:34.749898] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 12.44, 'high': 12.48, 'low': 12.37, 'close': 12.4, 'volume': 23830.0} [2025-12-03T17:15:34.749998] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 12.4, 'high': 12.46, 'low': 12.3589, 'close': 12.41, 'volume': 26451.0} [2025-12-03T17:15:34.750095] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 12.48, 'high': 12.63, 'low': 12.48, 'close': 12.55, 'volume': 31061.0} [2025-12-03T17:15:34.750194] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 12.54, 'high': 12.7118, 'low': 12.52, 'close': 12.655, 'volume': 15680.0} [2025-12-03T17:15:34.750290] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 12.64, 'high': 12.76, 'low': 12.58, 'close': 12.755, 'volume': 40932.0} [2025-12-03T17:15:34.750388] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 12.75, 'high': 12.77, 'low': 12.6, 'close': 12.63, 'volume': 32332.0} [2025-12-03T17:15:34.750485] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 12.6699, 'high': 12.6699, 'low': 12.5, 'close': 12.52, 'volume': 16091.0} [2025-12-03T17:15:34.750602] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 12.5001, 'high': 12.58, 'low': 12.4537, 'close': 12.52, 'volume': 22337.0} [2025-12-03T17:15:34.750704] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 12.47, 'high': 12.58, 'low': 12.47, 'close': 12.52, 'volume': 7668.0} [2025-12-03T17:15:34.750804] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 12.52, 'high': 12.62, 'low': 12.51, 'close': 12.62, 'volume': 13963.0} [2025-12-03T17:15:34.750903] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 12.609, 'high': 12.866, 'low': 12.609, 'close': 12.866, 'volume': 35320.0} [2025-12-03T17:15:34.751001] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 12.87, 'high': 13.06, 'low': 12.81, 'close': 13.06, 'volume': 65682.0} [2025-12-03T17:15:34.751100] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 13.03, 'high': 13.1, 'low': 12.93, 'close': 13.025, 'volume': 44731.0} [2025-12-03T17:15:34.751198] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 13.0111, 'high': 13.04, 'low': 12.88, 'close': 12.92, 'volume': 27069.0} [2025-12-03T17:15:34.751297] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 12.88, 'high': 12.94, 'low': 12.75, 'close': 12.8, 'volume': 42041.0} [2025-12-03T17:15:34.751395] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 12.77, 'high': 12.84, 'low': 12.62, 'close': 12.625, 'volume': 30003.0} [2025-12-03T17:15:34.751523] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 12.61, 'high': 12.69, 'low': 12.6, 'close': 12.68, 'volume': 11535.0} [2025-12-03T17:15:34.751644] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.59, 'close': 12.64, 'volume': 21922.0} [2025-12-03T17:15:34.751755] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 12.64, 'high': 12.665, 'low': 12.61, 'close': 12.61, 'volume': 13353.0} [2025-12-03T17:15:34.751856] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 12.61, 'high': 12.64, 'low': 12.55, 'close': 12.55, 'volume': 18696.0} [2025-12-03T17:15:34.751955] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 12.5519, 'high': 12.6147, 'low': 12.515, 'close': 12.5316, 'volume': 18416.0} [2025-12-03T17:15:34.752054] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 12.51, 'high': 12.54, 'low': 12.43, 'close': 12.43, 'volume': 44521.0} [2025-12-03T17:15:34.752155] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 12.4, 'high': 12.51, 'low': 12.36, 'close': 12.465, 'volume': 29353.0} [2025-12-03T17:15:34.752253] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 12.465, 'high': 12.51, 'low': 12.465, 'close': 12.49, 'volume': 7052.0} [2025-12-03T17:15:34.752352] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 12.51, 'high': 12.52, 'low': 12.44, 'close': 12.44, 'volume': 9458.0} [2025-12-03T17:15:34.752451] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 12.415, 'high': 12.59, 'low': 12.405, 'close': 12.485, 'volume': 62229.0} [2025-12-03T17:15:34.752550] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 12.55, 'high': 12.61, 'low': 12.54, 'close': 12.61, 'volume': 6511.0} [2025-12-03T17:15:34.752678] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 12.566, 'high': 12.61, 'low': 12.52, 'close': 12.56, 'volume': 6796.0} [2025-12-03T17:15:34.752784] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 12.53, 'high': 12.6173, 'low': 12.53, 'close': 12.58, 'volume': 6314.0} [2025-12-03T17:15:34.752886] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 12.6041, 'high': 12.69, 'low': 12.6041, 'close': 12.68, 'volume': 26135.0} [2025-12-03T17:15:34.752987] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 12.6394, 'high': 12.8, 'low': 12.6394, 'close': 12.8, 'volume': 27024.0} [2025-12-03T17:15:34.753085] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 12.78, 'high': 12.85, 'low': 12.7, 'close': 12.7725, 'volume': 35509.0} [2025-12-03T17:15:34.753184] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 12.755, 'high': 12.88, 'low': 12.71, 'close': 12.88, 'volume': 9948.0} [2025-12-03T17:15:34.753287] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 12.88, 'high': 12.94, 'low': 12.82, 'close': 12.8325, 'volume': 25513.0} [2025-12-03T17:15:34.753387] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 12.8628, 'high': 12.93, 'low': 12.829, 'close': 12.905, 'volume': 32408.0} [2025-12-03T17:15:34.753484] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 12.8975, 'high': 12.96, 'low': 12.88, 'close': 12.905, 'volume': 23143.0} [2025-12-03T17:15:34.753613] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 12.88, 'high': 12.955, 'low': 12.88, 'close': 12.92, 'volume': 11365.0} [2025-12-03T17:15:34.753729] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 12.93, 'high': 12.99, 'low': 12.9, 'close': 12.96, 'volume': 17561.0} [2025-12-03T17:15:34.753828] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 12.91, 'high': 12.93, 'low': 12.745, 'close': 12.745, 'volume': 38890.0} [2025-12-03T17:15:34.753925] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 12.745, 'high': 12.82, 'low': 12.7, 'close': 12.8, 'volume': 14663.0} [2025-12-03T17:15:34.754029] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 12.8, 'high': 12.8499, 'low': 12.77, 'close': 12.81, 'volume': 30255.0} [2025-12-03T17:15:34.754127] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 12.81, 'high': 12.92, 'low': 12.795, 'close': 12.84, 'volume': 30442.0} [2025-12-03T17:15:34.754222] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 12.87, 'high': 12.9, 'low': 12.86, 'close': 12.8824, 'volume': 13970.0} [2025-12-03T17:15:34.754321] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 12.8874, 'high': 12.95, 'low': 12.8874, 'close': 12.95, 'volume': 8313.0} [2025-12-03T17:15:34.754419] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 12.93, 'high': 13.0, 'low': 12.91, 'close': 12.9893, 'volume': 24161.0} [2025-12-03T17:15:34.754517] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 12.98, 'high': 13.11, 'low': 12.98, 'close': 13.1, 'volume': 44751.0} [2025-12-03T17:15:34.754640] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 13.09, 'high': 13.12, 'low': 12.9347, 'close': 12.98, 'volume': 52128.0} [2025-12-03T17:15:34.754741] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 12.98, 'high': 13.05, 'low': 12.88, 'close': 12.88, 'volume': 17749.0} [2025-12-03T17:15:34.754838] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 12.9299, 'high': 12.9694, 'low': 12.88, 'close': 12.96, 'volume': 11735.0} [2025-12-03T17:15:34.754935] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 12.96, 'high': 12.99, 'low': 12.94, 'close': 12.98, 'volume': 10358.0} [2025-12-03T17:15:34.755033] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 12.9586, 'high': 12.98, 'low': 12.9238, 'close': 12.98, 'volume': 8400.0} [2025-12-03T17:15:34.755130] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 12.965, 'high': 13.05, 'low': 12.965, 'close': 13.01, 'volume': 15790.0} [2025-12-03T17:15:34.755226] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 12.99, 'high': 13.07, 'low': 12.95, 'close': 13.065, 'volume': 21357.0} [2025-12-03T17:15:34.755324] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.0302, 'close': 13.05, 'volume': 21252.0} [2025-12-03T17:15:34.755422] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 13.0301, 'high': 13.08, 'low': 12.935, 'close': 12.97, 'volume': 15690.0} [2025-12-03T17:15:34.755519] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 12.97, 'high': 12.975, 'low': 12.8817, 'close': 12.94, 'volume': 7254.0} [2025-12-03T17:15:34.755642] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 12.96, 'high': 12.99, 'low': 12.92, 'close': 12.9665, 'volume': 21610.0} [2025-12-03T17:15:34.755748] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.92, 'close': 12.935, 'volume': 4345.0} [2025-12-03T17:15:34.755866] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 12.935, 'high': 12.99, 'low': 12.88, 'close': 12.99, 'volume': 14894.0} [2025-12-03T17:15:34.755983] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.905, 'close': 12.915, 'volume': 15450.0} [2025-12-03T17:15:34.756101] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 12.915, 'high': 12.92, 'low': 12.86, 'close': 12.88, 'volume': 20989.0} [2025-12-03T17:15:34.756225] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 12.883, 'high': 12.9, 'low': 12.85, 'close': 12.855, 'volume': 16008.0} [2025-12-03T17:15:34.756360] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.84, 'close': 12.85, 'volume': 9565.0} [2025-12-03T17:15:34.756489] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 12.82, 'high': 12.87, 'low': 12.82, 'close': 12.845, 'volume': 7320.0} [2025-12-03T17:15:34.756641] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.6902, 'close': 12.8, 'volume': 33014.0} [2025-12-03T17:15:34.756767] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 12.8, 'high': 12.84, 'low': 12.77, 'close': 12.84, 'volume': 4370.0} [2025-12-03T17:15:34.756890] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 12.85, 'high': 12.92, 'low': 12.85, 'close': 12.91, 'volume': 5293.0} [2025-12-03T17:15:34.757012] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 12.8979, 'high': 12.93, 'low': 12.85, 'close': 12.88, 'volume': 8722.0} [2025-12-03T17:15:34.757128] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 12.92, 'high': 12.98, 'low': 12.9199, 'close': 12.95, 'volume': 14916.0} [2025-12-03T17:15:34.757240] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 12.9486, 'high': 13.02, 'low': 12.93, 'close': 13.02, 'volume': 18189.0} [2025-12-03T17:15:34.757351] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 12.98, 'high': 13.01, 'low': 12.9464, 'close': 12.975, 'volume': 14745.0} [2025-12-03T17:15:34.757464] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 12.975, 'high': 12.99, 'low': 12.95, 'close': 12.97, 'volume': 10098.0} [2025-12-03T17:15:34.757623] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 12.95, 'high': 12.96, 'low': 12.91, 'close': 12.9162, 'volume': 12120.0} [2025-12-03T17:15:34.757739] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 12.9242, 'high': 12.9242, 'low': 12.9, 'close': 12.918, 'volume': 5261.0} [2025-12-03T17:15:34.757842] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 12.925, 'high': 12.94, 'low': 12.83, 'close': 12.86, 'volume': 21456.0} [2025-12-03T17:15:34.757942] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 12.85, 'high': 12.9934, 'low': 12.817, 'close': 12.9934, 'volume': 17257.0} [2025-12-03T17:15:34.758048] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.93, 'close': 12.93, 'volume': 7689.0} [2025-12-03T17:15:34.758151] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.86, 'close': 12.86, 'volume': 6658.0} [2025-12-03T17:15:34.758250] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.7623, 'close': 12.78, 'volume': 18322.0} [2025-12-03T17:15:34.758350] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.65, 'close': 12.67, 'volume': 17718.0} [2025-12-03T17:15:34.758449] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 12.67, 'high': 12.675, 'low': 12.67, 'close': 12.675, 'volume': 1632.0} [2025-12-03T17:15:34.758547] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 12.675, 'high': 12.72, 'low': 12.67, 'close': 12.71, 'volume': 5682.0} [2025-12-03T17:15:34.758674] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.71, 'close': 12.715, 'volume': 2744.0} [2025-12-03T17:15:34.758772] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 12.715, 'high': 12.73, 'low': 12.66, 'close': 12.675, 'volume': 10639.0} [2025-12-03T17:15:34.758885] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 12.69, 'high': 12.75, 'low': 12.6819, 'close': 12.735, 'volume': 3395.0} [2025-12-03T17:15:34.759000] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 12.74, 'high': 12.745, 'low': 12.69, 'close': 12.69, 'volume': 6280.0} [2025-12-03T17:15:34.759102] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 12.69, 'high': 12.77, 'low': 12.69, 'close': 12.75, 'volume': 3940.0} [2025-12-03T17:15:34.759200] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 12.755, 'high': 12.79, 'low': 12.755, 'close': 12.79, 'volume': 3939.0} [2025-12-03T17:15:34.759302] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 12.79, 'high': 12.8, 'low': 12.775, 'close': 12.78, 'volume': 4974.0} [2025-12-03T17:15:34.759414] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 12.78, 'high': 12.83, 'low': 12.775, 'close': 12.825, 'volume': 5869.0} [2025-12-03T17:15:34.759514] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.78, 'close': 12.785, 'volume': 6898.0} [2025-12-03T17:15:34.759632] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 12.78, 'high': 12.81, 'low': 12.7746, 'close': 12.8, 'volume': 5647.0} [2025-12-03T17:15:34.759747] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 12.77, 'high': 12.795, 'low': 12.73, 'close': 12.75, 'volume': 6400.0} [2025-12-03T17:15:34.759861] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.7, 'close': 12.71, 'volume': 6448.0} [2025-12-03T17:15:34.759962] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 12.71, 'high': 12.73, 'low': 12.63, 'close': 12.63, 'volume': 13338.0} [2025-12-03T17:15:34.760062] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 12.625, 'high': 12.67, 'low': 12.625, 'close': 12.66, 'volume': 5333.0} [2025-12-03T17:15:34.760162] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.64, 'close': 12.655, 'volume': 5426.0} [2025-12-03T17:15:34.760258] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 12.6647, 'high': 12.6647, 'low': 12.63, 'close': 12.63, 'volume': 2872.0} [2025-12-03T17:15:34.760362] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 12.6578, 'high': 12.71, 'low': 12.65, 'close': 12.68, 'volume': 8960.0} [2025-12-03T17:15:34.760474] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 12.695, 'high': 12.72, 'low': 12.685, 'close': 12.72, 'volume': 5321.0} [2025-12-03T17:15:34.760786] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 12.72, 'high': 12.75, 'low': 12.712, 'close': 12.712, 'volume': 12268.0} [2025-12-03T17:15:34.760912] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 12.725, 'high': 12.725, 'low': 12.67, 'close': 12.69, 'volume': 7493.0} [2025-12-03T17:15:34.761028] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 12.695, 'high': 12.78, 'low': 12.695, 'close': 12.78, 'volume': 24319.0} [2025-12-03T17:15:34.761130] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 12.765, 'high': 12.78, 'low': 12.7173, 'close': 12.765, 'volume': 9650.0} [2025-12-03T17:15:34.761232] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 12.78, 'high': 12.81, 'low': 12.77, 'close': 12.79, 'volume': 5318.0} [2025-12-03T17:15:34.761331] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 12.8, 'high': 12.8376, 'low': 12.7862, 'close': 12.83, 'volume': 16888.0} [2025-12-03T17:15:34.761442] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 12.84, 'high': 12.86, 'low': 12.82, 'close': 12.855, 'volume': 12400.0} [2025-12-03T17:15:34.761542] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 12.87, 'high': 12.92, 'low': 12.83, 'close': 12.9, 'volume': 22447.0} [2025-12-03T17:15:34.761670] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.88, 'close': 12.91, 'volume': 6973.0} [2025-12-03T17:15:34.761790] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 12.895, 'high': 12.9, 'low': 12.8704, 'close': 12.9, 'volume': 4099.0} [2025-12-03T17:15:34.761899] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 12.885, 'high': 12.9, 'low': 12.84, 'close': 12.9, 'volume': 15754.0} [2025-12-03T17:15:34.762008] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 12.9, 'high': 12.96, 'low': 12.8884, 'close': 12.96, 'volume': 12387.0} [2025-12-03T17:15:34.762111] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 12.95, 'high': 12.97, 'low': 12.93, 'close': 12.94, 'volume': 25458.0} [2025-12-03T17:15:34.762218] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 12.94, 'high': 12.97, 'low': 12.94, 'close': 12.97, 'volume': 6875.0} [2025-12-03T17:15:34.762330] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 12.97, 'high': 13.09, 'low': 12.9301, 'close': 13.09, 'volume': 25258.0} [2025-12-03T17:15:34.762438] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 13.08, 'high': 13.15, 'low': 13.055, 'close': 13.1391, 'volume': 36414.0} [2025-12-03T17:15:34.762538] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 13.12, 'high': 13.14, 'low': 13.1003, 'close': 13.12, 'volume': 24650.0} [2025-12-03T17:15:34.762663] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 13.1, 'high': 13.13, 'low': 13.08, 'close': 13.09, 'volume': 22685.0} [2025-12-03T17:15:34.762763] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 13.105, 'high': 13.12, 'low': 13.08, 'close': 13.1, 'volume': 16834.0} [2025-12-03T17:15:34.762860] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 13.085, 'high': 13.1, 'low': 13.0301, 'close': 13.065, 'volume': 27541.0} [2025-12-03T17:15:34.762958] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 13.09, 'high': 13.1299, 'low': 13.0731, 'close': 13.08, 'volume': 7163.0} [2025-12-03T17:15:34.763054] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 13.09, 'high': 13.1097, 'low': 13.05, 'close': 13.1097, 'volume': 11818.0} [2025-12-03T17:15:34.763150] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 13.077, 'high': 13.16, 'low': 13.077, 'close': 13.14, 'volume': 14983.0} [2025-12-03T17:15:34.763247] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.07, 'close': 13.08, 'volume': 12304.0} [2025-12-03T17:15:34.763343] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 12.84, 'close': 12.86, 'volume': 29358.0} [2025-12-03T17:15:34.763439] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 12.88, 'high': 12.881, 'low': 12.84, 'close': 12.8619, 'volume': 18766.0} [2025-12-03T17:15:34.763535] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.83, 'close': 12.89, 'volume': 11085.0} [2025-12-03T17:15:34.763679] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.89, 'close': 12.915, 'volume': 6188.0} [2025-12-03T17:15:34.763786] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 12.915, 'high': 12.92, 'low': 12.875, 'close': 12.92, 'volume': 4747.0} [2025-12-03T17:15:34.763885] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 12.905, 'high': 12.9246, 'low': 12.84, 'close': 12.875, 'volume': 12394.0} [2025-12-03T17:15:34.763982] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 12.875, 'high': 12.89, 'low': 12.87, 'close': 12.89, 'volume': 1571.0} [2025-12-03T17:15:34.764094] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 12.875, 'high': 12.88, 'low': 12.875, 'close': 12.88, 'volume': 2259.0} [2025-12-03T17:15:34.764207] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 12.89, 'high': 12.96, 'low': 12.88, 'close': 12.96, 'volume': 6943.0} [2025-12-03T17:15:34.764318] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.92, 'close': 12.935, 'volume': 5303.0} [2025-12-03T17:15:34.764429] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 12.92, 'high': 12.9383, 'low': 12.88, 'close': 12.9383, 'volume': 19224.0} [2025-12-03T17:15:34.764529] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 12.915, 'high': 12.95, 'low': 12.9, 'close': 12.95, 'volume': 6792.0} [2025-12-03T17:15:34.764646] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.92, 'close': 12.95, 'volume': 8427.0} [2025-12-03T17:15:34.764747] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 12.96, 'high': 12.975, 'low': 12.95, 'close': 12.97, 'volume': 3537.0} [2025-12-03T17:15:34.764847] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 12.9771, 'high': 12.99, 'low': 12.96, 'close': 12.968, 'volume': 5410.0} [2025-12-03T17:15:34.764957] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 12.97, 'high': 12.994, 'low': 12.96, 'close': 12.9893, 'volume': 8167.0} [2025-12-03T17:15:34.765067] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 12.97, 'high': 12.99, 'low': 12.965, 'close': 12.98, 'volume': 1721.0} [2025-12-03T17:15:34.765167] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 12.98, 'high': 13.0, 'low': 12.9787, 'close': 12.995, 'volume': 8791.0} [2025-12-03T17:15:34.765294] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 12.998, 'high': 13.01, 'low': 12.99, 'close': 13.005, 'volume': 11671.0} [2025-12-03T17:15:34.765395] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 13.005, 'high': 13.005, 'low': 12.97, 'close': 12.985, 'volume': 3825.0} [2025-12-03T17:15:34.765501] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 12.98, 'high': 12.99, 'low': 12.959, 'close': 12.959, 'volume': 4875.0} [2025-12-03T17:15:34.765622] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 12.9537, 'high': 12.97, 'low': 12.94, 'close': 12.97, 'volume': 8211.0} [2025-12-03T17:15:34.765735] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 12.96, 'high': 12.963, 'low': 12.95, 'close': 12.9533, 'volume': 3740.0} [2025-12-03T17:15:34.765836] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 12.95, 'high': 12.955, 'low': 12.94, 'close': 12.9499, 'volume': 2329.0} [2025-12-03T17:15:34.765937] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 12.95, 'high': 12.99, 'low': 12.95, 'close': 12.98, 'volume': 7418.0} [2025-12-03T17:15:34.766052] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.97, 'close': 12.97, 'volume': 3312.0} [2025-12-03T17:15:34.766158] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 12.99, 'close': 13.01, 'volume': 9346.0} [2025-12-03T17:15:34.766267] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 13.02, 'high': 13.05, 'low': 13.01, 'close': 13.01, 'volume': 6794.0} [2025-12-03T17:15:34.766368] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 13.01, 'high': 13.045, 'low': 13.01, 'close': 13.02, 'volume': 7079.0} [2025-12-03T17:15:34.766465] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 13.03, 'high': 13.05, 'low': 13.0252, 'close': 13.05, 'volume': 5858.0} [2025-12-03T17:15:34.766561] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.04, 'close': 13.04, 'volume': 3438.0} [2025-12-03T17:15:34.766695] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 12.9701, 'close': 12.99, 'volume': 14538.0} [2025-12-03T17:15:34.766806] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 12.99, 'high': 13.01, 'low': 12.99, 'close': 13.0, 'volume': 2433.0} [2025-12-03T17:15:34.766920] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 12.995, 'high': 13.02, 'low': 12.995, 'close': 13.02, 'volume': 2937.0} [2025-12-03T17:15:34.767022] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 13.0138, 'high': 13.04, 'low': 12.98, 'close': 13.01, 'volume': 10929.0} [2025-12-03T17:15:34.767119] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 13.0118, 'high': 13.03, 'low': 12.9636, 'close': 12.98, 'volume': 7610.0} [2025-12-03T17:15:34.767216] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.95, 'close': 12.965, 'volume': 6513.0} [2025-12-03T17:15:34.767313] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 12.965, 'high': 13.005, 'low': 12.96, 'close': 12.995, 'volume': 13034.0} [2025-12-03T17:15:34.767409] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 12.98, 'high': 12.9832, 'low': 12.94, 'close': 12.95, 'volume': 5741.0} [2025-12-03T17:15:34.767536] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 12.955, 'high': 12.955, 'low': 12.925, 'close': 12.93, 'volume': 3021.0} [2025-12-03T17:15:34.767656] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.9, 'close': 12.9, 'volume': 2599.0} [2025-12-03T17:15:34.767754] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 12.9, 'high': 13.01, 'low': 12.9, 'close': 12.99, 'volume': 16310.0} [2025-12-03T17:15:34.767851] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.97, 'close': 12.99, 'volume': 9492.0} [2025-12-03T17:15:34.767947] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 12.99, 'high': 13.04, 'low': 12.9703, 'close': 13.03, 'volume': 10650.0} [2025-12-03T17:15:34.768045] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 13.04, 'high': 13.0788, 'low': 13.04, 'close': 13.0788, 'volume': 10964.0} [2025-12-03T17:15:34.768182] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.0, 'close': 13.005, 'volume': 14810.0} [2025-12-03T17:15:34.768282] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 13.0, 'close': 13.0, 'volume': 2934.0} [2025-12-03T17:15:34.768387] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 914.0} [2025-12-03T17:15:34.768485] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 13.01, 'high': 13.048, 'low': 13.01, 'close': 13.03, 'volume': 7983.0} [2025-12-03T17:15:34.768599] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.02, 'close': 13.02, 'volume': 11527.0} [2025-12-03T17:15:34.768700] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.02, 'close': 13.03, 'volume': 2831.0} [2025-12-03T17:15:34.768801] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 13.03, 'high': 13.04, 'low': 13.03, 'close': 13.04, 'volume': 907.0} [2025-12-03T17:15:34.768898] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 13.04, 'high': 13.08, 'low': 13.0348, 'close': 13.08, 'volume': 5989.0} [2025-12-03T17:15:34.768995] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 13.09, 'high': 13.13, 'low': 13.09, 'close': 13.1, 'volume': 13508.0} [2025-12-03T17:15:34.769091] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.06, 'close': 13.0602, 'volume': 4749.0} [2025-12-03T17:15:34.769188] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 13.04, 'high': 13.065, 'low': 13.04, 'close': 13.06, 'volume': 8047.0} [2025-12-03T17:15:34.769285] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 13.06, 'high': 13.095, 'low': 13.0598, 'close': 13.085, 'volume': 2485.0} [2025-12-03T17:15:34.769383] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 13.0952, 'high': 13.105, 'low': 13.07, 'close': 13.07, 'volume': 15533.0} [2025-12-03T17:15:34.769480] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 13.085, 'high': 13.11, 'low': 13.085, 'close': 13.1, 'volume': 4465.0} [2025-12-03T17:15:34.769593] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 13.12, 'high': 13.1296, 'low': 13.11, 'close': 13.12, 'volume': 25124.0} [2025-12-03T17:15:34.769715] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 13.1, 'high': 13.12, 'low': 13.095, 'close': 13.11, 'volume': 14045.0} [2025-12-03T17:15:34.769814] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 13.111, 'high': 13.111, 'low': 13.09, 'close': 13.1, 'volume': 4117.0} [2025-12-03T17:15:34.769912] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 13.09, 'high': 13.0999, 'low': 13.09, 'close': 13.0999, 'volume': 9676.0} [2025-12-03T17:15:34.770011] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.06, 'close': 13.07, 'volume': 4677.0} [2025-12-03T17:15:34.770108] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 13.075, 'high': 13.0787, 'low': 13.0675, 'close': 13.075, 'volume': 1433.0} [2025-12-03T17:15:34.770206] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 13.075, 'high': 13.08, 'low': 13.07, 'close': 13.08, 'volume': 2502.0} [2025-12-03T17:15:34.770304] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 13.08, 'high': 13.1, 'low': 13.08, 'close': 13.1, 'volume': 4843.0} [2025-12-03T17:15:34.770402] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.1, 'close': 13.1, 'volume': 3158.0} [2025-12-03T17:15:34.770500] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 13.11, 'high': 13.14, 'low': 13.102, 'close': 13.13, 'volume': 6923.0} [2025-12-03T17:15:34.770626] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 13.11, 'high': 13.19, 'low': 13.0735, 'close': 13.17, 'volume': 77636.0} [2025-12-03T17:15:34.770728] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 13.165, 'high': 13.18, 'low': 13.165, 'close': 13.17, 'volume': 8418.0} [2025-12-03T17:15:34.770828] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 13.1881, 'high': 13.1881, 'low': 13.15, 'close': 13.17, 'volume': 9402.0} [2025-12-03T17:15:34.770928] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 13.17, 'high': 13.175, 'low': 13.15, 'close': 13.175, 'volume': 6907.0} [2025-12-03T17:15:34.771026] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 13.175, 'high': 13.18, 'low': 13.17, 'close': 13.17, 'volume': 6148.0} [2025-12-03T17:15:34.771123] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 13.1729, 'high': 13.1765, 'low': 13.1596, 'close': 13.176, 'volume': 4619.0} [2025-12-03T17:15:34.771221] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.15, 'close': 13.165, 'volume': 5395.0} [2025-12-03T17:15:34.771318] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 13.175, 'high': 13.19, 'low': 13.175, 'close': 13.175, 'volume': 2396.0} [2025-12-03T17:15:34.771414] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 13.173, 'high': 13.25, 'low': 13.173, 'close': 13.24, 'volume': 31416.0} [2025-12-03T17:15:34.771511] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 13.24, 'high': 13.2414, 'low': 13.23, 'close': 13.23, 'volume': 9957.0} [2025-12-03T17:15:34.771633] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 13.24, 'high': 13.25, 'low': 13.2209, 'close': 13.2304, 'volume': 8261.0} [2025-12-03T17:15:34.771740] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 13.235, 'high': 13.24, 'low': 13.1901, 'close': 13.1901, 'volume': 8381.0} [2025-12-03T17:15:34.771837] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 13.2169, 'high': 13.2169, 'low': 13.2, 'close': 13.2, 'volume': 1395.0} [2025-12-03T17:15:34.771934] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 13.2, 'high': 13.21, 'low': 13.19, 'close': 13.21, 'volume': 4932.0} [2025-12-03T17:15:34.772030] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1749.0} [2025-12-03T17:15:34.772128] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 13.21, 'high': 13.22, 'low': 13.18, 'close': 13.185, 'volume': 10844.0} [2025-12-03T17:15:34.772224] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 13.185, 'high': 13.21, 'low': 13.18, 'close': 13.2, 'volume': 13392.0} [2025-12-03T17:15:34.772319] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 13.2, 'high': 13.21, 'low': 13.2, 'close': 13.2088, 'volume': 2017.0} [2025-12-03T17:15:34.772425] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 13.197, 'high': 13.21, 'low': 13.18, 'close': 13.18, 'volume': 9335.0} [2025-12-03T17:15:34.772532] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.15, 'close': 13.1587, 'volume': 3395.0} [2025-12-03T17:15:34.772650] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 13.167, 'high': 13.18, 'low': 13.16, 'close': 13.18, 'volume': 7022.0} [2025-12-03T17:15:34.772750] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 13.165, 'high': 13.23, 'low': 13.1501, 'close': 13.23, 'volume': 21041.0} [2025-12-03T17:15:34.772855] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 13.21, 'high': 13.24, 'low': 13.17, 'close': 13.1759, 'volume': 11415.0} [2025-12-03T17:15:34.772953] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 13.18, 'high': 13.21, 'low': 13.1584, 'close': 13.1584, 'volume': 1892.0} [2025-12-03T17:15:34.773051] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 13.15, 'high': 13.175, 'low': 13.15, 'close': 13.1588, 'volume': 2246.0} [2025-12-03T17:15:34.773147] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 13.15, 'high': 13.19, 'low': 13.15, 'close': 13.175, 'volume': 2719.0} [2025-12-03T17:15:34.773244] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 13.175, 'high': 13.175, 'low': 13.15, 'close': 13.15, 'volume': 4509.0} [2025-12-03T17:15:34.773353] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 13.1419, 'high': 13.28, 'low': 13.1314, 'close': 13.28, 'volume': 16070.0} [2025-12-03T17:15:34.773454] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 13.28, 'high': 13.3399, 'low': 13.27, 'close': 13.315, 'volume': 26511.0} [2025-12-03T17:15:34.773551] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 13.32, 'high': 13.36, 'low': 13.315, 'close': 13.34, 'volume': 15312.0} [2025-12-03T17:15:34.773670] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 13.3531, 'high': 13.36, 'low': 13.27, 'close': 13.27, 'volume': 16967.0} [2025-12-03T17:15:34.773769] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 13.26, 'high': 13.2731, 'low': 13.247, 'close': 13.2731, 'volume': 4904.0} [2025-12-03T17:15:34.773866] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 13.27, 'high': 13.31, 'low': 13.27, 'close': 13.31, 'volume': 3878.0} [2025-12-03T17:15:34.773985] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 13.29, 'high': 13.35, 'low': 13.28, 'close': 13.34, 'volume': 3742.0} [2025-12-03T17:15:34.774084] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 13.34, 'high': 13.39, 'low': 13.32, 'close': 13.39, 'volume': 13464.0} [2025-12-03T17:15:34.774181] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 13.38, 'high': 13.4, 'low': 13.31, 'close': 13.32, 'volume': 18280.0} [2025-12-03T17:15:34.774278] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 13.3188, 'high': 13.35, 'low': 13.29, 'close': 13.35, 'volume': 8802.0} [2025-12-03T17:15:34.774376] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.2701, 'close': 13.3399, 'volume': 9732.0} [2025-12-03T17:15:34.774473] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 13.305, 'high': 13.34, 'low': 13.22, 'close': 13.25, 'volume': 11087.0} [2025-12-03T17:15:34.774570] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 13.25, 'high': 13.26, 'low': 13.2228, 'close': 13.23, 'volume': 8369.0} [2025-12-03T17:15:34.774692] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 13.23, 'high': 13.2396, 'low': 13.2, 'close': 13.215, 'volume': 5444.0} [2025-12-03T17:15:34.774790] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 13.215, 'high': 13.215, 'low': 13.17, 'close': 13.17, 'volume': 5644.0} [2025-12-03T17:15:34.774889] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 13.18, 'high': 13.2245, 'low': 13.17, 'close': 13.2245, 'volume': 9176.0} [2025-12-03T17:15:34.774995] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 13.215, 'high': 13.2287, 'low': 13.215, 'close': 13.2287, 'volume': 1340.0} [2025-12-03T17:15:34.775094] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 13.2299, 'high': 13.23, 'low': 13.2101, 'close': 13.2101, 'volume': 1480.0} [2025-12-03T17:15:34.775230] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 13.2102, 'high': 13.25, 'low': 13.21, 'close': 13.235, 'volume': 9058.0} [2025-12-03T17:15:34.775330] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.2, 'close': 13.21, 'volume': 7746.0} [2025-12-03T17:15:34.775427] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 13.21, 'high': 13.24, 'low': 13.21, 'close': 13.2335, 'volume': 8383.0} [2025-12-03T17:15:34.775524] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 13.22, 'high': 13.25, 'low': 13.22, 'close': 13.25, 'volume': 6369.0} [2025-12-03T17:15:34.775792] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.21, 'close': 13.221, 'volume': 14738.0} [2025-12-03T17:15:34.775939] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 13.21, 'high': 13.2105, 'low': 13.21, 'close': 13.21, 'volume': 4607.0} [2025-12-03T17:15:34.776056] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.185, 'close': 13.2, 'volume': 7146.0} [2025-12-03T17:15:34.776274] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 13.1993, 'high': 13.24, 'low': 13.1993, 'close': 13.2, 'volume': 8783.0} [2025-12-03T17:15:34.776402] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 13.2, 'high': 13.21, 'low': 13.1801, 'close': 13.1801, 'volume': 2520.0} [2025-12-03T17:15:34.776539] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.18, 'close': 13.195, 'volume': 17308.0} [2025-12-03T17:15:34.776669] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 13.195, 'high': 13.2, 'low': 13.18, 'close': 13.2, 'volume': 1345.0} [2025-12-03T17:15:34.776935] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 13.2, 'high': 13.235, 'low': 13.2, 'close': 13.235, 'volume': 9149.0} [2025-12-03T17:15:34.777132] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 13.24, 'high': 13.2632, 'low': 13.211, 'close': 13.2632, 'volume': 4352.0} [2025-12-03T17:15:34.777350] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 13.25, 'high': 13.275, 'low': 13.25, 'close': 13.275, 'volume': 2074.0} [2025-12-03T17:15:34.777523] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 13.3099, 'high': 13.33, 'low': 13.2746, 'close': 13.3, 'volume': 6259.0} [2025-12-03T17:15:34.777742] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 13.2999, 'high': 13.31, 'low': 13.27, 'close': 13.27, 'volume': 7525.0} [2025-12-03T17:15:34.777845] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.23, 'close': 13.245, 'volume': 2841.0} [2025-12-03T17:15:34.777944] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 13.245, 'high': 13.2699, 'low': 13.245, 'close': 13.2695, 'volume': 1702.0} [2025-12-03T17:15:34.778041] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.245, 'close': 13.26, 'volume': 950.0} [2025-12-03T17:15:34.778138] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.22, 'close': 13.23, 'volume': 3063.0} [2025-12-03T17:15:34.778282] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 13.24, 'high': 13.25, 'low': 13.23, 'close': 13.25, 'volume': 5531.0} [2025-12-03T17:15:34.778431] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.21, 'close': 13.235, 'volume': 6307.0} [2025-12-03T17:15:34.778550] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 13.21, 'high': 13.27, 'low': 13.21, 'close': 13.27, 'volume': 2727.0} [2025-12-03T17:15:34.778776] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.25, 'close': 13.25, 'volume': 1805.0} [2025-12-03T17:15:34.778898] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 13.25, 'high': 13.28, 'low': 13.25, 'close': 13.275, 'volume': 5541.0} [2025-12-03T17:15:34.779063] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 13.275, 'high': 13.275, 'low': 13.23, 'close': 13.23, 'volume': 13686.0} [2025-12-03T17:15:34.779166] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 13.23, 'high': 13.25, 'low': 13.23, 'close': 13.25, 'volume': 2987.0} [2025-12-03T17:15:34.779263] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 13.24, 'high': 13.265, 'low': 13.24, 'close': 13.265, 'volume': 5390.0} [2025-12-03T17:15:34.779360] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 13.27, 'high': 13.28, 'low': 13.26, 'close': 13.264, 'volume': 1538.0} [2025-12-03T17:15:34.779458] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 13.268, 'high': 13.29, 'low': 13.25, 'close': 13.26, 'volume': 4234.0} [2025-12-03T17:15:34.779593] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 13.27, 'high': 13.29, 'low': 13.25, 'close': 13.28, 'volume': 11459.0} [2025-12-03T17:15:34.779696] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 13.28, 'high': 13.2877, 'low': 13.28, 'close': 13.28, 'volume': 1667.0} [2025-12-03T17:15:34.779794] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 13.29, 'high': 13.3, 'low': 13.28, 'close': 13.3, 'volume': 8039.0} [2025-12-03T17:15:34.779895] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 13.285, 'high': 13.31, 'low': 13.2834, 'close': 13.31, 'volume': 18359.0} [2025-12-03T17:15:34.779993] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.2401, 'close': 13.255, 'volume': 13597.0} [2025-12-03T17:15:34.780092] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.24, 'close': 13.24, 'volume': 2593.0} [2025-12-03T17:15:34.780191] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 13.2372, 'high': 13.25, 'low': 13.2372, 'close': 13.24, 'volume': 1282.0} [2025-12-03T17:15:34.780288] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 13.245, 'high': 13.2514, 'low': 13.23, 'close': 13.23, 'volume': 3194.0} [2025-12-03T17:15:34.780387] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 13.22, 'high': 13.23, 'low': 13.21, 'close': 13.21, 'volume': 2337.0} [2025-12-03T17:15:34.780485] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 13.2134, 'high': 13.2134, 'low': 13.2134, 'close': 13.2134, 'volume': 677.0} [2025-12-03T17:15:34.780602] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 13.24, 'high': 13.29, 'low': 13.23, 'close': 13.27, 'volume': 7114.0} [2025-12-03T17:15:34.780705] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 13.27, 'high': 13.286, 'low': 13.255, 'close': 13.26, 'volume': 6964.0} [2025-12-03T17:15:34.780811] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 13.265, 'high': 13.28, 'low': 13.245, 'close': 13.255, 'volume': 5678.0} [2025-12-03T17:15:34.780910] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 13.265, 'high': 13.27, 'low': 13.26, 'close': 13.26, 'volume': 1589.0} [2025-12-03T17:15:34.781008] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 13.2509, 'high': 13.2509, 'low': 13.2509, 'close': 13.2509, 'volume': 1145.0} [2025-12-03T17:15:34.781105] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 13.26, 'high': 13.3, 'low': 13.26, 'close': 13.26, 'volume': 10149.0} [2025-12-03T17:15:34.781208] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 13.2669, 'high': 13.27, 'low': 13.26, 'close': 13.2632, 'volume': 6768.0} [2025-12-03T17:15:34.781306] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.24, 'close': 13.26, 'volume': 10238.0} [2025-12-03T17:15:34.781403] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 13.24, 'high': 13.295, 'low': 13.24, 'close': 13.295, 'volume': 2942.0} [2025-12-03T17:15:34.781499] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 13.295, 'high': 13.295, 'low': 13.295, 'close': 13.295, 'volume': 1673.0} [2025-12-03T17:15:34.781620] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 13.31, 'high': 13.33, 'low': 13.29, 'close': 13.33, 'volume': 3660.0} [2025-12-03T17:15:34.781721] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.3, 'close': 13.305, 'volume': 6456.0} [2025-12-03T17:15:34.781818] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 13.2963, 'high': 13.3297, 'low': 13.2963, 'close': 13.32, 'volume': 5191.0} [2025-12-03T17:15:34.781916] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 13.32, 'high': 13.34, 'low': 13.32, 'close': 13.34, 'volume': 2904.0} [2025-12-03T17:15:34.782020] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.34, 'close': 13.35, 'volume': 2485.0} [2025-12-03T17:15:34.782131] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 13.355, 'high': 13.36, 'low': 13.33, 'close': 13.35, 'volume': 3624.0} [2025-12-03T17:15:34.782233] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 13.345, 'high': 13.36, 'low': 13.345, 'close': 13.36, 'volume': 3914.0} [2025-12-03T17:15:34.782331] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 13.38, 'high': 13.4387, 'low': 13.38, 'close': 13.4101, 'volume': 11488.0} [2025-12-03T17:15:34.782428] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 13.43, 'high': 13.44, 'low': 13.34, 'close': 13.36, 'volume': 17505.0} [2025-12-03T17:15:34.782525] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 13.36, 'high': 13.4, 'low': 13.36, 'close': 13.385, 'volume': 3751.0} [2025-12-03T17:15:34.782652] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 13.4, 'high': 13.41, 'low': 13.3605, 'close': 13.405, 'volume': 4339.0} [2025-12-03T17:15:34.782753] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 13.405, 'high': 13.45, 'low': 13.3805, 'close': 13.4447, 'volume': 5941.0} [2025-12-03T17:15:34.782860] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 13.45, 'high': 13.47, 'low': 13.4101, 'close': 13.42, 'volume': 38520.0} [2025-12-03T17:15:34.782969] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.39, 'close': 13.42, 'volume': 6563.0} [2025-12-03T17:15:34.783076] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 13.44, 'high': 13.5, 'low': 13.43, 'close': 13.4498, 'volume': 12458.0} [2025-12-03T17:15:34.783174] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 13.45, 'high': 13.5, 'low': 13.45, 'close': 13.5, 'volume': 6397.0} [2025-12-03T17:15:34.783271] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 13.485, 'high': 13.55, 'low': 13.47, 'close': 13.54, 'volume': 15157.0} [2025-12-03T17:15:34.783368] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.49, 'close': 13.4995, 'volume': 12872.0} [2025-12-03T17:15:34.783465] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 13.49, 'high': 13.5, 'low': 13.46, 'close': 13.465, 'volume': 13885.0} [2025-12-03T17:15:34.783561] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 13.465, 'high': 13.49, 'low': 13.46, 'close': 13.49, 'volume': 5692.0} [2025-12-03T17:15:34.783684] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 13.4835, 'high': 13.4864, 'low': 13.4835, 'close': 13.4864, 'volume': 726.0} [2025-12-03T17:15:34.783782] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 13.49, 'high': 13.51, 'low': 13.4701, 'close': 13.485, 'volume': 8821.0} [2025-12-03T17:15:34.783901] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 13.47, 'high': 13.49, 'low': 13.47, 'close': 13.49, 'volume': 6298.0} [2025-12-03T17:15:34.784002] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 13.498, 'high': 13.5, 'low': 13.48, 'close': 13.49, 'volume': 11449.0} [2025-12-03T17:15:34.784100] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 13.4701, 'high': 13.4701, 'low': 13.44, 'close': 13.4412, 'volume': 7912.0} [2025-12-03T17:15:34.784199] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 13.46, 'high': 13.49, 'low': 13.46, 'close': 13.465, 'volume': 2343.0} [2025-12-03T17:15:34.784297] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.46, 'close': 13.47, 'volume': 1825.0} [2025-12-03T17:15:34.784395] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 13.4713, 'high': 13.48, 'low': 13.46, 'close': 13.48, 'volume': 5554.0} [2025-12-03T17:15:34.784494] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 13.48, 'high': 13.4951, 'low': 13.4588, 'close': 13.4588, 'volume': 11428.0} [2025-12-03T17:15:34.784622] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 13.455, 'high': 13.48, 'low': 13.4547, 'close': 13.47, 'volume': 6078.0} [2025-12-03T17:15:34.784726] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 13.47, 'high': 13.5, 'low': 13.47, 'close': 13.485, 'volume': 3326.0} [2025-12-03T17:15:34.784826] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 13.4997, 'high': 13.51, 'low': 13.4734, 'close': 13.4999, 'volume': 4861.0} [2025-12-03T17:15:34.784927] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 13.5, 'high': 13.54, 'low': 13.499, 'close': 13.54, 'volume': 15532.0} [2025-12-03T17:15:34.785026] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 13.535, 'high': 13.54, 'low': 13.48, 'close': 13.49, 'volume': 18101.0} [2025-12-03T17:15:34.785125] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 13.51, 'high': 13.515, 'low': 13.4935, 'close': 13.5, 'volume': 9251.0} [2025-12-03T17:15:34.785225] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 13.5, 'high': 13.54, 'low': 13.5, 'close': 13.5365, 'volume': 3847.0} [2025-12-03T17:15:34.785334] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 13.5335, 'high': 13.5335, 'low': 13.51, 'close': 13.52, 'volume': 5612.0} [2025-12-03T17:15:34.785433] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.51, 'close': 13.52, 'volume': 6308.0} [2025-12-03T17:15:34.785533] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 13.51, 'high': 13.52, 'low': 13.51, 'close': 13.52, 'volume': 735.0} [2025-12-03T17:15:34.785658] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 13.5399, 'high': 13.5399, 'low': 13.4773, 'close': 13.49, 'volume': 10362.0} [2025-12-03T17:15:34.785760] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 13.51, 'high': 13.5101, 'low': 13.49, 'close': 13.5, 'volume': 5497.0} [2025-12-03T17:15:34.785860] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 13.501, 'high': 13.501, 'low': 13.5, 'close': 13.5, 'volume': 1311.0} [2025-12-03T17:15:34.785960] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 13.5, 'high': 13.51, 'low': 13.48, 'close': 13.485, 'volume': 9900.0} [2025-12-03T17:15:34.786059] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 13.485, 'high': 13.485, 'low': 13.44, 'close': 13.48, 'volume': 7910.0} [2025-12-03T17:15:34.786158] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 13.4509, 'high': 13.53, 'low': 13.4509, 'close': 13.5, 'volume': 27878.0} [2025-12-03T17:15:34.786256] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 13.5, 'high': 13.51, 'low': 13.49, 'close': 13.51, 'volume': 2874.0} [2025-12-03T17:15:34.786356] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 13.505, 'high': 13.51, 'low': 13.5, 'close': 13.505, 'volume': 2948.0} [2025-12-03T17:15:34.786455] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 13.49, 'high': 13.495, 'low': 13.48, 'close': 13.495, 'volume': 8270.0} [2025-12-03T17:15:34.786554] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 13.5, 'high': 13.53, 'low': 13.5, 'close': 13.53, 'volume': 10499.0} [2025-12-03T17:15:34.786702] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 13.535, 'high': 13.5892, 'low': 13.535, 'close': 13.56, 'volume': 19717.0} [2025-12-03T17:15:34.786816] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.54, 'close': 13.54, 'volume': 13387.0} [2025-12-03T17:15:34.786919] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 13.54, 'high': 13.57, 'low': 13.53, 'close': 13.565, 'volume': 8329.0} [2025-12-03T17:15:34.787019] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 13.55, 'high': 13.5573, 'low': 13.47, 'close': 13.48, 'volume': 9813.0} [2025-12-03T17:15:34.787119] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 13.5, 'high': 13.54, 'low': 13.5, 'close': 13.53, 'volume': 6373.0} [2025-12-03T17:15:34.787219] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 13.54, 'high': 13.55, 'low': 13.52, 'close': 13.525, 'volume': 10633.0} [2025-12-03T17:15:34.787318] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.52, 'close': 13.52, 'volume': 8635.0} [2025-12-03T17:15:34.787416] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 13.52, 'high': 13.53, 'low': 13.51, 'close': 13.5248, 'volume': 9132.0} [2025-12-03T17:15:34.787549] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 13.53, 'high': 13.575, 'low': 13.53, 'close': 13.56, 'volume': 9813.0} [2025-12-03T17:15:34.787678] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 13.5609, 'high': 13.5609, 'low': 13.54, 'close': 13.55, 'volume': 9669.0} [2025-12-03T17:15:34.787793] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.5435, 'close': 13.545, 'volume': 2376.0} [2025-12-03T17:15:34.787894] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 13.545, 'high': 13.59, 'low': 13.545, 'close': 13.58, 'volume': 3941.0} [2025-12-03T17:15:34.787992] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 13.58, 'high': 13.61, 'low': 13.58, 'close': 13.6, 'volume': 23248.0} [2025-12-03T17:15:34.788090] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 13.6091, 'high': 13.65, 'low': 13.6, 'close': 13.6, 'volume': 7415.0} [2025-12-03T17:15:34.788188] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 13.595, 'high': 13.61, 'low': 13.595, 'close': 13.605, 'volume': 9969.0} [2025-12-03T17:15:34.788326] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 13.605, 'high': 13.6293, 'low': 13.59, 'close': 13.59, 'volume': 24093.0} [2025-12-03T17:15:34.788442] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 13.591, 'high': 13.625, 'low': 13.565, 'close': 13.62, 'volume': 49405.0} [2025-12-03T17:15:34.788546] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 13.61, 'high': 13.6292, 'low': 13.59, 'close': 13.6, 'volume': 20592.0} [2025-12-03T17:15:34.788668] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 13.595, 'high': 13.61, 'low': 13.58, 'close': 13.61, 'volume': 16106.0} [2025-12-03T17:15:34.788772] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 13.62, 'high': 13.63, 'low': 13.595, 'close': 13.5955, 'volume': 11473.0} [2025-12-03T17:15:34.788872] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 13.5999, 'high': 13.64, 'low': 13.59, 'close': 13.63, 'volume': 10416.0} [2025-12-03T17:15:34.788972] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 13.63, 'high': 13.65, 'low': 13.62, 'close': 13.63, 'volume': 21001.0} [2025-12-03T17:15:34.789074] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 13.63, 'high': 13.7, 'low': 13.51, 'close': 13.545, 'volume': 32342.0} [2025-12-03T17:15:34.789175] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 13.545, 'high': 13.615, 'low': 13.5409, 'close': 13.6, 'volume': 15937.0} [2025-12-03T17:15:34.789274] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 13.61, 'high': 13.63, 'low': 13.595, 'close': 13.625, 'volume': 21480.0} [2025-12-03T17:15:34.789381] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 13.62, 'high': 13.645, 'low': 13.62, 'close': 13.64, 'volume': 17289.0} [2025-12-03T17:15:34.789484] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 13.65, 'high': 13.77, 'low': 13.65, 'close': 13.77, 'volume': 39787.0} [2025-12-03T17:15:34.789613] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 13.765, 'high': 13.8, 'low': 13.7501, 'close': 13.79, 'volume': 44167.0} [2025-12-03T17:15:34.789720] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.63, 'close': 13.7, 'volume': 46920.0} [2025-12-03T17:15:34.789821] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 13.7, 'high': 13.73, 'low': 13.69, 'close': 13.695, 'volume': 40809.0} [2025-12-03T17:15:34.789928] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 13.695, 'high': 13.71, 'low': 13.66, 'close': 13.69, 'volume': 106004.0} [2025-12-03T17:15:34.789973] [INFO ] [ORCH ] AEVA: Adding 390 new records, updating 0 existing records. [2025-12-03T17:15:34.832392] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2024-10 (1.37 seconds). [2025-12-03T17:15:34.851680] [INFO ] [REMOTE ] AEO: Fetching primary data for 2024-09. [2025-12-03T17:15:34.853638] [INFO ] [ORCH ] AEVA: Combined dataset has 92845 total records. [2025-12-03T17:15:35.037950] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:15:35.412429] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2025-12-03T17:15:35.412878] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2025-12-03T17:15:35.413072] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2025-12-03T17:15:35.646480] [DEBUG] [LOCAL ] AEVA: Trimmed 92845 records to 92641 (keeping 300 days of data) [2025-12-03T17:15:35.649101] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-01 (1.39 seconds). [2025-12-03T17:15:35.662891] [INFO ] [REMOTE ] AESI: Fetching primary data for 2024-12. [2025-12-03T17:15:35.819109] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2024-10 (1.96 seconds). [2025-12-03T17:15:36.078307] [INFO ] [REMOTE ] AEP: Fetching primary data for 2024-09. [2025-12-03T17:15:36.303207] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2024-09 (1.45 seconds). [2025-12-03T17:15:36.332224] [DEBUG] [LOCAL ] AEVA: Primary data saved (92641 records). [2025-12-03T17:15:36.333012] [INFO ] [ORCH ] AEVA: Update completed successfully. [2025-12-03T17:15:36.352373] [INFO ] [ORCH ] Update Progress: 74/3640 symbols completed. AEVA took 4.3s. Estimated remaining: 4h 28m 56s. Rate: 13.3 symbols/min [2025-12-03T17:15:36.365053] [INFO ] [REMOTE ] AEO: Full fetch complete (116060 records). [2025-12-03T17:15:36.655358] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:15:36.741359] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:15:36.991268] [DEBUG] [LOCAL ] AEYE: Loaded 39776 existing records from primary storage. [2025-12-03T17:15:37.022978] [INFO ] [ORCH ] AEYE: Loaded 39776 existing records. [2025-12-03T17:15:37.312083] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2025-12-03T17:15:37.415635] [INFO ] [ORCH ] AEO: Fetched primary data is valid. [2025-12-03T17:15:37.473661] [DEBUG] [LOCAL ] AEO: Saving primary data. [2025-12-03T17:15:37.482588] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2024-12 (1.82 seconds). [2025-12-03T17:15:37.529450] [INFO ] [REMOTE ] AESI: Fetching primary data for 2024-11. [2025-12-03T17:15:37.686276] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2025-12-03T17:15:37.714270] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2025-12 [2025-12-03T17:15:37.725111] [DEBUG] [ORCH ] AEYE: Fetching data for 2025-12. [2025-12-03T17:15:37.911372] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2024-09 (1.83 seconds). [2025-12-03T17:15:37.938598] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-12. [2025-12-03T17:15:37.960346] [INFO ] [REMOTE ] AEP: Full fetch complete (115354 records). [2025-12-03T17:15:38.651739] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-12 (0.71 seconds). [2025-12-03T17:15:38.668202] [DEBUG] [ORCH ] AEYE: Retrieved 134 records for 2025-12. [2025-12-03T17:15:38.778336] [INFO ] [ORCH ] AEYE: Adding 0 new records, updating 0 existing records. [2025-12-03T17:15:38.920663] [INFO ] [ORCH ] AEYE: Combined dataset has 39776 total records. [2025-12-03T17:15:38.920532] [INFO ] [VALIDATOR ] AEP: Found 1 missing trading days. [2025-12-03T17:15:38.920930] [FATAL] [ORCH ] AEP: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:15:38.993862] [INFO ] [ORCH ] Update Progress: 75/3640 symbols completed. AEP took 34.2s. Estimated remaining: 4h 27m 22s. Rate: 13.3 symbols/min [2025-12-03T17:15:39.457026] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:15:39.491493] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2024-11 (1.96 seconds). [2025-12-03T17:15:39.658927] [INFO ] [REMOTE ] AESI: Fetching primary data for 2024-10. [2025-12-03T17:15:39.826074] [DEBUG] [LOCAL ] AFB: Loaded 24488 existing records from primary storage. [2025-12-03T17:15:39.832432] [INFO ] [ORCH ] AFB: Loaded 24488 existing records. [2025-12-03T17:15:39.963368] [INFO ] [VALIDATOR ] AEYE: Found 1 missing trading days. [2025-12-03T17:15:39.984055] [FATAL] [ORCH ] AEYE: Combined data validation failed. [2025-12-03T17:15:40.013854] [INFO ] [ORCH ] AEYE: Attempting full refresh due to validation failure. [2025-12-03T17:15:40.018285] [INFO ] [ORCH ] AEYE: Wiping existing primary data before full refresh. [2025-12-03T17:15:40.053558] [INFO ] [LOCAL ] AEYE: Starting deletion of primary data. [2025-12-03T17:15:40.058838] [DEBUG] [LOCAL ] AEYE: Deleted primary data file. [2025-12-03T17:15:40.059322] [INFO ] [ORCH ] AEYE: Starting full primary refresh. [2025-12-03T17:15:40.813741] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2025-12-03T17:15:40.821209] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2025-12 [2025-12-03T17:15:40.821414] [DEBUG] [ORCH ] AFB: Fetching data for 2025-12. [2025-12-03T17:15:40.822439] [INFO ] [REMOTE ] AFB: Fetching primary data for 2025-12. [2025-12-03T17:15:40.894235] [DEBUG] [LOCAL ] AEO: Primary data saved (116060 records). [2025-12-03T17:15:40.899634] [INFO ] [ORCH ] AEO: Full history saved. [2025-12-03T17:15:40.925969] [INFO ] [ORCH ] Update Progress: 76/3640 symbols completed. AEO took 38.0s. Estimated remaining: 4h 25m 17s. Rate: 13.4 symbols/min [2025-12-03T17:15:41.106602] [INFO ] [REMOTE ] AEYE: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:15:41.207423] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:15:41.227663] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-12. [2025-12-03T17:15:41.252324] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2024-10 (1.59 seconds). [2025-12-03T17:15:41.300145] [DEBUG] [LOCAL ] AFCG: Loaded 48957 existing records from primary storage. [2025-12-03T17:15:41.300418] [INFO ] [ORCH ] AFCG: Loaded 48957 existing records. [2025-12-03T17:15:41.457712] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2025-12 (0.64 seconds). [2025-12-03T17:15:41.476376] [DEBUG] [ORCH ] AFB: Retrieved 320 records for 2025-12. [2025-12-03T17:15:41.607961] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-12 (0.38 seconds). [2025-12-03T17:15:41.600503] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 4231.0} [2025-12-03T17:15:41.625087] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 10.9, 'high': 10.91, 'low': 10.88, 'close': 10.88, 'volume': 6474.0} [2025-12-03T17:15:41.625232] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 10.875, 'high': 10.89, 'low': 10.875, 'close': 10.885, 'volume': 5268.0} [2025-12-03T17:15:41.625538] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.89, 'volume': 650.0} [2025-12-03T17:15:41.630889] [INFO ] [REMOTE ] AESI: Fetching primary data for 2024-09. [2025-12-03T17:15:41.652994] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 10.8845, 'high': 10.89, 'low': 10.8845, 'close': 10.89, 'volume': 834.0} [2025-12-03T17:15:41.666175] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.89, 'volume': 2700.0} [2025-12-03T17:15:41.678078] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 2500.0} [2025-12-03T17:15:41.678656] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 300.0} [2025-12-03T17:15:41.678930] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 101.0} [2025-12-03T17:15:41.709842] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 10.89, 'high': 10.91, 'low': 10.89, 'close': 10.91, 'volume': 1117.0} [2025-12-03T17:15:41.709484] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2025-12-03T17:15:41.709979] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2025-12 [2025-12-03T17:15:41.710181] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 200.0} [2025-12-03T17:15:41.710045] [DEBUG] [ORCH ] AFCG: Fetching data for 2025-12. [2025-12-03T17:15:41.710674] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 2380.0} [2025-12-03T17:15:41.710797] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 10.8961, 'high': 10.8961, 'low': 10.88, 'close': 10.88, 'volume': 5244.0} [2025-12-03T17:15:41.710901] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1846.0} [2025-12-03T17:15:41.711003] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1090.0} [2025-12-03T17:15:41.711102] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 315.0} [2025-12-03T17:15:41.711204] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.875, 'close': 10.875, 'volume': 913.0} [2025-12-03T17:15:41.711304] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 1700.0} [2025-12-03T17:15:41.711404] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 10.879, 'high': 10.879, 'low': 10.879, 'close': 10.879, 'volume': 500.0} [2025-12-03T17:15:41.711505] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.711624] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 137.0} [2025-12-03T17:15:41.711727] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.711828] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-03T17:15:41.711929] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 113.0} [2025-12-03T17:15:41.712029] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 113.0} [2025-12-03T17:15:41.712129] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-03T17:15:41.712228] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.712344] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-03T17:15:41.712443] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-03T17:15:41.712596] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 114.0} [2025-12-03T17:15:41.712701] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.712800] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 1495.0} [2025-12-03T17:15:41.712897] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 210.0} [2025-12-03T17:15:41.712997] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 4854.0} [2025-12-03T17:15:41.713100] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 294.0} [2025-12-03T17:15:41.713198] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1079.0} [2025-12-03T17:15:41.713294] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1266.0} [2025-12-03T17:15:41.713390] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 600.0} [2025-12-03T17:15:41.713487] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 510.0} [2025-12-03T17:15:41.713608] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 520.0} [2025-12-03T17:15:41.713711] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 10.8754, 'high': 10.8754, 'low': 10.8754, 'close': 10.8754, 'volume': 162.0} [2025-12-03T17:15:41.713811] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-03T17:15:41.713908] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 124.0} [2025-12-03T17:15:41.714006] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-03T17:15:41.714105] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.714210] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.714309] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.714407] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.714506] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.714633] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 119.0} [2025-12-03T17:15:41.714735] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 629.0} [2025-12-03T17:15:41.714834] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.714934] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 210.0} [2025-12-03T17:15:41.715032] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 210.0} [2025-12-03T17:15:41.715131] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 447.0} [2025-12-03T17:15:41.715231] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.88, 'close': 10.88, 'volume': 1330.0} [2025-12-03T17:15:41.715329] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 100.0} [2025-12-03T17:15:41.715428] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 404.0} [2025-12-03T17:15:41.715525] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 317.0} [2025-12-03T17:15:41.715643] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 313.0} [2025-12-03T17:15:41.715744] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 830.0} [2025-12-03T17:15:41.715843] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 10.8835, 'high': 10.8835, 'low': 10.8835, 'close': 10.8835, 'volume': 200.0} [2025-12-03T17:15:41.715942] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 420.0} [2025-12-03T17:15:41.716055] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 4680.0} [2025-12-03T17:15:41.716173] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.885, 'close': 10.885, 'volume': 380.0} [2025-12-03T17:15:41.716272] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 252.0} [2025-12-03T17:15:41.716369] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 110.0} [2025-12-03T17:15:41.716467] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1814.0} [2025-12-03T17:15:41.716565] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-03T17:15:41.716683] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 153.0} [2025-12-03T17:15:41.716781] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 108.0} [2025-12-03T17:15:41.716886] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 303.0} [2025-12-03T17:15:41.717003] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 419.0} [2025-12-03T17:15:41.717102] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 10.8849, 'high': 10.8849, 'low': 10.8849, 'close': 10.8849, 'volume': 300.0} [2025-12-03T17:15:41.717198] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 2440.0} [2025-12-03T17:15:41.717295] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1000.0} [2025-12-03T17:15:41.717394] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 10.8798, 'high': 10.8798, 'low': 10.8798, 'close': 10.8798, 'volume': 210.0} [2025-12-03T17:15:41.717518] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 10.87, 'high': 10.875, 'low': 10.87, 'close': 10.875, 'volume': 128803.0} [2025-12-03T17:15:41.717642] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 300.0} [2025-12-03T17:15:41.717743] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.875, 'close': 10.875, 'volume': 400.0} [2025-12-03T17:15:41.717841] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 810.0} [2025-12-03T17:15:41.717940] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 10.884, 'high': 10.884, 'low': 10.884, 'close': 10.884, 'volume': 110.0} [2025-12-03T17:15:41.718058] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-03T17:15:41.718178] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 4730.0} [2025-12-03T17:15:41.718279] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1132.0} [2025-12-03T17:15:41.718377] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 10.8804, 'high': 10.8804, 'low': 10.8804, 'close': 10.8804, 'volume': 151.0} [2025-12-03T17:15:41.718476] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1975.0} [2025-12-03T17:15:41.718601] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1100.0} [2025-12-03T17:15:41.718705] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 4102.0} [2025-12-03T17:15:41.718804] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.718904] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-03T17:15:41.719008] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 10.8857, 'high': 10.8857, 'low': 10.8857, 'close': 10.8857, 'volume': 1040.0} [2025-12-03T17:15:41.719127] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 5555.0} [2025-12-03T17:15:41.719241] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1409.0} [2025-12-03T17:15:41.719339] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.719437] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.719535] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 10.878, 'high': 10.88, 'low': 10.8746, 'close': 10.88, 'volume': 600.0} [2025-12-03T17:15:41.719660] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.719760] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.719859] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.719954] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 4399.0} [2025-12-03T17:15:41.720068] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0} [2025-12-03T17:15:41.720184] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 10.88, 'high': 10.9, 'low': 10.88, 'close': 10.88, 'volume': 700.0} [2025-12-03T17:15:41.720283] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 1272.0} [2025-12-03T17:15:41.720381] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 4182.0} [2025-12-03T17:15:41.720478] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 10.88, 'high': 10.9, 'low': 10.88, 'close': 10.88, 'volume': 1411.0} [2025-12-03T17:15:41.720593] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 2974.0} [2025-12-03T17:15:41.720695] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 10.8728, 'high': 10.8728, 'low': 10.8728, 'close': 10.8728, 'volume': 203.0} [2025-12-03T17:15:41.720792] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 743.0} [2025-12-03T17:15:41.720889] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1096.0} [2025-12-03T17:15:41.720987] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-03T17:15:41.721085] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 604.0} [2025-12-03T17:15:41.721181] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 333.0} [2025-12-03T17:15:41.721276] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 1355.0} [2025-12-03T17:15:41.721372] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.89, 'close': 10.9, 'volume': 949.0} [2025-12-03T17:15:41.721437] [INFO ] [ORCH ] AFB: Adding 115 new records, updating 0 existing records. [2025-12-03T17:15:41.724186] [INFO ] [ORCH ] AFB: Combined dataset has 24603 total records. [2025-12-03T17:15:41.901902] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:15:42.038289] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-11. [2025-12-03T17:15:42.241309] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2025-12-03T17:15:42.241458] [INFO ] [ORCH ] AFB: Combined data validation passed. [2025-12-03T17:15:42.241493] [DEBUG] [LOCAL ] AFB: Saving primary data. [2025-12-03T17:15:42.423149] [DEBUG] [LOCAL ] AFB: Trimmed 24603 records to 24508 (keeping 300 days of data) [2025-12-03T17:15:42.475600] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-12. [2025-12-03T17:15:42.572801] [DEBUG] [LOCAL ] AFB: Primary data saved (24508 records). [2025-12-03T17:15:42.572913] [INFO ] [ORCH ] AFB: Update completed successfully. [2025-12-03T17:15:42.575704] [INFO ] [ORCH ] Update Progress: 77/3640 symbols completed. AFB took 3.6s. Estimated remaining: 4h 23m 3s. Rate: 13.5 symbols/min [2025-12-03T17:15:42.673349] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-11 (0.64 seconds). [2025-12-03T17:15:42.745450] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2024-09 (1.11 seconds). [2025-12-03T17:15:42.756508] [INFO ] [REMOTE ] AESI: Full fetch complete (104576 records). [2025-12-03T17:15:42.880966] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-10. [2025-12-03T17:15:43.090794] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-12 (0.62 seconds). [2025-12-03T17:15:43.112888] [DEBUG] [ORCH ] AFCG: Retrieved 316 records for 2025-12. [2025-12-03T17:15:43.245025] [INFO ] [ORCH ] AFCG: Adding 0 new records, updating 0 existing records. [2025-12-03T17:15:43.372330] [INFO ] [ORCH ] AFCG: Combined dataset has 48957 total records. [2025-12-03T17:15:43.519701] [INFO ] [VALIDATOR ] AESI: Found 1 missing trading days. [2025-12-03T17:15:43.542774] [FATAL] [ORCH ] AESI: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:15:43.562340] [INFO ] [ORCH ] Update Progress: 78/3640 symbols completed. AESI took 29.7s. Estimated remaining: 4h 20m 21s. Rate: 13.7 symbols/min [2025-12-03T17:15:43.803824] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-10 (0.92 seconds). [2025-12-03T17:15:43.814941] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-09. [2025-12-03T17:15:44.011588] [INFO ] [VALIDATOR ] AFCG: Found 1 missing trading days. [2025-12-03T17:15:44.011743] [FATAL] [ORCH ] AFCG: Combined data validation failed. [2025-12-03T17:15:44.011797] [INFO ] [ORCH ] AFCG: Attempting full refresh due to validation failure. [2025-12-03T17:15:44.011827] [INFO ] [ORCH ] AFCG: Wiping existing primary data before full refresh. [2025-12-03T17:15:44.011854] [INFO ] [LOCAL ] AFCG: Starting deletion of primary data. [2025-12-03T17:15:44.012035] [DEBUG] [LOCAL ] AFCG: Deleted primary data file. [2025-12-03T17:15:44.012071] [INFO ] [ORCH ] AFCG: Starting full primary refresh. [2025-12-03T17:15:44.368452] [INFO ] [REMOTE ] AFCG: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:15:44.369302] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-12. [2025-12-03T17:15:44.527829] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-09 (0.71 seconds). [2025-12-03T17:15:44.621299] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-12 (0.25 seconds). [2025-12-03T17:15:44.769493] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-08. [2025-12-03T17:15:45.169670] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-11. [2025-12-03T17:15:45.436856] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-08 (0.67 seconds). [2025-12-03T17:15:45.569813] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-07. [2025-12-03T17:15:45.852947] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-11 (0.68 seconds). [2025-12-03T17:15:45.969909] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-10. [2025-12-03T17:15:46.187731] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-07 (0.62 seconds). [2025-12-03T17:15:46.370075] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-06. [2025-12-03T17:15:46.755985] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-10 (0.79 seconds). [2025-12-03T17:15:46.770133] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-09. [2025-12-03T17:15:46.881815] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-06 (0.51 seconds). [2025-12-03T17:15:47.170249] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-05. [2025-12-03T17:15:47.758082] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-09 (0.99 seconds). [2025-12-03T17:15:47.765230] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-08. [2025-12-03T17:15:47.839288] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-05 (0.67 seconds). [2025-12-03T17:15:48.165380] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-04. [2025-12-03T17:15:48.575206] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-08 (0.81 seconds). [2025-12-03T17:15:48.580998] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-07. [2025-12-03T17:15:48.869612] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-04 (0.70 seconds). [2025-12-03T17:15:48.981103] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-03. [2025-12-03T17:15:49.329878] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-07 (0.75 seconds). [2025-12-03T17:15:49.381170] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-06. [2025-12-03T17:15:49.807407] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-03 (0.83 seconds). [2025-12-03T17:15:49.812560] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-02. [2025-12-03T17:15:50.149721] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-06 (0.77 seconds). [2025-12-03T17:15:50.212645] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-05. [2025-12-03T17:15:50.543192] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-02 (0.73 seconds). [2025-12-03T17:15:50.612801] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-01. [2025-12-03T17:15:50.912839] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-05 (0.70 seconds). [2025-12-03T17:15:51.012894] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-04. [2025-12-03T17:15:51.308879] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-01 (0.70 seconds). [2025-12-03T17:15:51.412978] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2024-12. [2025-12-03T17:15:51.854099] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-04 (0.84 seconds). [2025-12-03T17:15:51.860138] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-03. [2025-12-03T17:15:52.340403] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2024-12 (0.93 seconds). [2025-12-03T17:15:52.347479] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2024-11. [2025-12-03T17:15:52.758985] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-03 (0.90 seconds). [2025-12-03T17:15:52.765265] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-02. [2025-12-03T17:15:53.303687] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2024-11 (0.96 seconds). [2025-12-03T17:15:53.309392] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2024-10. [2025-12-03T17:15:53.399348] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-02 (0.63 seconds). [2025-12-03T17:15:53.709530] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-01. [2025-12-03T17:15:53.955211] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2024-10 (0.65 seconds). [2025-12-03T17:15:54.109654] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2024-09. [2025-12-03T17:15:54.419236] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-01 (0.71 seconds). [2025-12-03T17:15:54.509770] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2024-12. [2025-12-03T17:15:54.714168] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2024-09 (0.60 seconds). [2025-12-03T17:15:54.718502] [INFO ] [REMOTE ] AEYE: Full fetch complete (39642 records). [2025-12-03T17:15:54.899942] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:15:55.253505] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2025-12-03T17:15:55.253648] [INFO ] [ORCH ] AEYE: Fetched primary data is valid. [2025-12-03T17:15:55.253683] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2025-12-03T17:15:55.547293] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2024-12 (1.04 seconds). [2025-12-03T17:15:55.580991] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2024-11. [2025-12-03T17:15:55.698617] [DEBUG] [LOCAL ] AEYE: Primary data saved (39642 records). [2025-12-03T17:15:55.698755] [INFO ] [ORCH ] AEYE: Full history saved. [2025-12-03T17:15:55.702434] [INFO ] [ORCH ] Update Progress: 79/3640 symbols completed. AEYE took 19.3s. Estimated remaining: 4h 26m 6s. Rate: 13.4 symbols/min [2025-12-03T17:15:56.460923] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2024-11 (0.88 seconds). [2025-12-03T17:15:56.466347] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2024-10. [2025-12-03T17:15:57.459778] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2024-10 (0.99 seconds). [2025-12-03T17:15:57.465694] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2024-09. [2025-12-03T17:15:58.594776] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2024-09 (1.13 seconds). [2025-12-03T17:15:58.600334] [INFO ] [REMOTE ] AFCG: Full fetch complete (48926 records). [2025-12-03T17:15:58.779619] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:15:59.128774] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2025-12-03T17:15:59.128927] [INFO ] [ORCH ] AFCG: Fetched primary data is valid. [2025-12-03T17:15:59.128963] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2025-12-03T17:15:59.599751] [DEBUG] [LOCAL ] AFCG: Primary data saved (48926 records). [2025-12-03T17:15:59.599874] [INFO ] [ORCH ] AFCG: Full history saved. [2025-12-03T17:15:59.605419] [INFO ] [ORCH ] Update Progress: 80/3640 symbols completed. AFCG took 18.7s. Estimated remaining: 4h 25m 36s. Rate: 13.4 symbols/min [2025-12-03T17:16:00.263541] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:00.297681] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:00.297784] [WARN ] [LOCAL ] AFG: No existing primary data file found. [2025-12-03T17:16:00.301153] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:00.297870] [WARN ] [LOCAL ] AFGC: No existing primary data file found. [2025-12-03T17:16:00.301289] [WARN ] [LOCAL ] AFL: No existing primary data file found. [2025-12-03T17:16:00.301694] [WARN ] [ORCH ] AFG: No existing data found, performing full refresh instead. [2025-12-03T17:16:00.316094] [INFO ] [ORCH ] AFG: Wiping existing primary data before full refresh. [2025-12-03T17:16:00.302346] [WARN ] [ORCH ] AFGC: No existing data found, performing full refresh instead. [2025-12-03T17:16:00.316863] [INFO ] [LOCAL ] AFG: Starting deletion of primary data. [2025-12-03T17:16:00.319394] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:00.319587] [INFO ] [ORCH ] AFGC: Wiping existing primary data before full refresh. [2025-12-03T17:16:00.301781] [WARN ] [ORCH ] AFL: No existing data found, performing full refresh instead. [2025-12-03T17:16:00.320000] [INFO ] [ORCH ] AFL: Wiping existing primary data before full refresh. [2025-12-03T17:16:00.320161] [INFO ] [LOCAL ] AFGC: Starting deletion of primary data. [2025-12-03T17:16:00.320128] [INFO ] [LOCAL ] AFL: Starting deletion of primary data. [2025-12-03T17:16:00.320240] [DEBUG] [LOCAL ] AFGC: No primary data file found to delete. [2025-12-03T17:16:00.320070] [DEBUG] [LOCAL ] AFG: No primary data file found to delete. [2025-12-03T17:16:00.320326] [INFO ] [ORCH ] AFGC: Starting full primary refresh. [2025-12-03T17:16:00.340327] [DEBUG] [LOCAL ] AFL: No primary data file found to delete. [2025-12-03T17:16:00.355051] [INFO ] [ORCH ] AFL: Starting full primary refresh. [2025-12-03T17:16:00.340241] [INFO ] [ORCH ] AFG: Starting full primary refresh. [2025-12-03T17:16:00.522920] [DEBUG] [LOCAL ] AFRI: Loaded 3983 existing records from primary storage. [2025-12-03T17:16:00.566532] [INFO ] [ORCH ] AFRI: Loaded 3983 existing records. [2025-12-03T17:16:01.710509] [INFO ] [REMOTE ] AFL: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:16:01.749255] [INFO ] [REMOTE ] AFG: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:16:01.780309] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-12. [2025-12-03T17:16:01.779918] [INFO ] [REMOTE ] AFGC: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:16:01.894716] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2025-12-03T17:16:01.894876] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2025-12 [2025-12-03T17:16:01.894911] [DEBUG] [ORCH ] AFRI: Fetching data for 2025-12. [2025-12-03T17:16:02.180481] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-12. [2025-12-03T17:16:02.463661] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-12 (0.68 seconds). [2025-12-03T17:16:02.580681] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-12. [2025-12-03T17:16:02.980817] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-12. [2025-12-03T17:16:03.046964] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-12 (0.47 seconds). [2025-12-03T17:16:03.051896] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-12 (0.87 seconds). [2025-12-03T17:16:03.380960] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-11. [2025-12-03T17:16:03.656734] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-12 (0.68 seconds). [2025-12-03T17:16:03.657218] [DEBUG] [ORCH ] AFRI: Retrieved 39 records for 2025-12. [2025-12-03T17:16:03.664362] [INFO ] [ORCH ] AFRI: Adding 0 new records, updating 0 existing records. [2025-12-03T17:16:03.665250] [INFO ] [ORCH ] AFRI: Combined dataset has 3983 total records. [2025-12-03T17:16:03.786193] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-11. [2025-12-03T17:16:04.188294] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-11. [2025-12-03T17:16:04.193873] [INFO ] [VALIDATOR ] AFRI: Found 1 missing trading days. [2025-12-03T17:16:04.194029] [FATAL] [ORCH ] AFRI: Combined data validation failed. [2025-12-03T17:16:04.194083] [INFO ] [ORCH ] AFRI: Attempting full refresh due to validation failure. [2025-12-03T17:16:04.194113] [INFO ] [ORCH ] AFRI: Wiping existing primary data before full refresh. [2025-12-03T17:16:04.194141] [INFO ] [LOCAL ] AFRI: Starting deletion of primary data. [2025-12-03T17:16:04.194278] [DEBUG] [LOCAL ] AFRI: Deleted primary data file. [2025-12-03T17:16:04.194314] [INFO ] [ORCH ] AFRI: Starting full primary refresh. [2025-12-03T17:16:04.277651] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-11 (0.49 seconds). [2025-12-03T17:16:04.575757] [INFO ] [REMOTE ] AFRI: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:16:04.588452] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-10. [2025-12-03T17:16:04.935133] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-11 (1.55 seconds). [2025-12-03T17:16:04.969263] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-10 (0.38 seconds). [2025-12-03T17:16:04.988530] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-12. [2025-12-03T17:16:05.191117] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-11 (1.00 seconds). [2025-12-03T17:16:05.235089] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-12 (0.25 seconds). [2025-12-03T17:16:05.388693] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-10. [2025-12-03T17:16:05.788858] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-09. [2025-12-03T17:16:06.188992] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-10. [2025-12-03T17:16:06.307905] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-09 (0.52 seconds). [2025-12-03T17:16:06.589124] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-11. [2025-12-03T17:16:06.989229] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-08. [2025-12-03T17:16:07.046394] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-11 (0.46 seconds). [2025-12-03T17:16:07.389513] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-08 (0.40 seconds). [2025-12-03T17:16:07.389346] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-10. [2025-12-03T17:16:07.465268] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-10 (2.08 seconds). [2025-12-03T17:16:07.577317] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-10 (1.39 seconds). [2025-12-03T17:16:07.756459] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-10 (0.37 seconds). [2025-12-03T17:16:07.789448] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-07. [2025-12-03T17:16:08.178705] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-07 (0.39 seconds). [2025-12-03T17:16:08.189544] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-09. [2025-12-03T17:16:08.589724] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-09. [2025-12-03T17:16:08.989833] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-09. [2025-12-03T17:16:09.275403] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-09 (0.29 seconds). [2025-12-03T17:16:09.389952] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-06. [2025-12-03T17:16:09.511657] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-09 (1.32 seconds). [2025-12-03T17:16:09.659436] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-09 (1.07 seconds). [2025-12-03T17:16:09.678335] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-06 (0.29 seconds). [2025-12-03T17:16:09.790039] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-08. [2025-12-03T17:16:10.087076] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-08 (0.30 seconds). [2025-12-03T17:16:10.190186] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-08. [2025-12-03T17:16:10.590331] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-08. [2025-12-03T17:16:10.990515] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-05. [2025-12-03T17:16:11.288545] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-05 (0.30 seconds). [2025-12-03T17:16:11.400107] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-07. [2025-12-03T17:16:11.419875] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-08 (1.23 seconds). [2025-12-03T17:16:11.450246] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-08 (0.86 seconds). [2025-12-03T17:16:11.676374] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-07 (0.28 seconds). [2025-12-03T17:16:11.800280] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-04. [2025-12-03T17:16:12.200411] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-07. [2025-12-03T17:16:12.248289] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-04 (0.45 seconds). [2025-12-03T17:16:12.600508] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-07. [2025-12-03T17:16:13.000634] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-06. [2025-12-03T17:16:13.290609] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-06 (0.29 seconds). [2025-12-03T17:16:13.400730] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-03. [2025-12-03T17:16:13.496301] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-07 (1.30 seconds). [2025-12-03T17:16:13.613373] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-07 (1.01 seconds). [2025-12-03T17:16:13.680292] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-03 (0.28 seconds). [2025-12-03T17:16:13.800897] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-05. [2025-12-03T17:16:14.185862] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-05 (0.38 seconds). [2025-12-03T17:16:14.201056] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-06. [2025-12-03T17:16:14.601139] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-06. [2025-12-03T17:16:15.001349] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-02. [2025-12-03T17:16:15.328486] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-02 (0.33 seconds). [2025-12-03T17:16:15.401479] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-04. [2025-12-03T17:16:15.647650] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-06 (1.05 seconds). [2025-12-03T17:16:15.697845] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-04 (0.30 seconds). [2025-12-03T17:16:15.784610] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-06 (1.58 seconds). [2025-12-03T17:16:15.801631] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-01. [2025-12-03T17:16:16.173156] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-01 (0.37 seconds). [2025-12-03T17:16:16.201674] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-05. [2025-12-03T17:16:16.601844] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-03. [2025-12-03T17:16:16.877727] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-03 (0.28 seconds). [2025-12-03T17:16:17.001924] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-05. [2025-12-03T17:16:17.156640] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-05 (0.95 seconds). [2025-12-03T17:16:17.402145] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2024-12. [2025-12-03T17:16:17.709981] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2024-12 (0.31 seconds). [2025-12-03T17:16:17.802268] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-02. [2025-12-03T17:16:18.112037] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-02 (0.31 seconds). [2025-12-03T17:16:18.202411] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-04. [2025-12-03T17:16:18.284152] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-05 (1.28 seconds). [2025-12-03T17:16:18.602561] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2024-11. [2025-12-03T17:16:18.879523] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2024-11 (0.28 seconds). [2025-12-03T17:16:19.002688] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-01. [2025-12-03T17:16:19.215149] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-04 (1.01 seconds). [2025-12-03T17:16:19.229730] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-01 (0.23 seconds). [2025-12-03T17:16:19.402843] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-04. [2025-12-03T17:16:19.802952] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2024-10. [2025-12-03T17:16:20.042955] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2024-10 (0.24 seconds). [2025-12-03T17:16:20.203139] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-03. [2025-12-03T17:16:20.603207] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2024-12. [2025-12-03T17:16:20.801768] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-04 (1.40 seconds). [2025-12-03T17:16:20.865539] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2024-12 (0.26 seconds). [2025-12-03T17:16:21.003333] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2024-09. [2025-12-03T17:16:21.224642] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2024-09 (0.22 seconds). [2025-12-03T17:16:21.225543] [INFO ] [REMOTE ] AFGC: Full fetch complete (5078 records). [2025-12-03T17:16:21.409423] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-03. [2025-12-03T17:16:21.767434] [INFO ] [VALIDATOR ] AFGC: Found 1 missing trading days. [2025-12-03T17:16:21.767674] [FATAL] [ORCH ] AFGC: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:16:21.767848] [INFO ] [ORCH ] Update Progress: 81/3640 symbols completed. AFGC took 22.2s. Estimated remaining: 4h 38m 28s. Rate: 12.8 symbols/min [2025-12-03T17:16:21.809849] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2024-11. [2025-12-03T17:16:21.941435] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-03 (1.74 seconds). [2025-12-03T17:16:21.970984] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:22.079345] [DEBUG] [LOCAL ] AFRM: Loaded 116569 existing records from primary storage. [2025-12-03T17:16:22.079821] [INFO ] [ORCH ] AFRM: Loaded 116569 existing records. [2025-12-03T17:16:22.145519] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2024-11 (0.34 seconds). [2025-12-03T17:16:22.227679] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-02. [2025-12-03T17:16:22.466421] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2025-12-03T17:16:22.466621] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2025-12 [2025-12-03T17:16:22.466657] [DEBUG] [ORCH ] AFRM: Fetching data for 2025-12. [2025-12-03T17:16:22.627845] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2024-10. [2025-12-03T17:16:22.864749] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2024-10 (0.24 seconds). [2025-12-03T17:16:22.947327] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-03 (1.54 seconds). [2025-12-03T17:16:23.028046] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-12. [2025-12-03T17:16:23.301286] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-02 (1.07 seconds). [2025-12-03T17:16:23.428161] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2024-09. [2025-12-03T17:16:23.740210] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2024-09 (0.31 seconds). [2025-12-03T17:16:23.741103] [INFO ] [REMOTE ] AFRI: Full fetch complete (3968 records). [2025-12-03T17:16:23.837304] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-02. [2025-12-03T17:16:24.248085] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-01. [2025-12-03T17:16:24.252536] [INFO ] [VALIDATOR ] AFRI: Found 1 missing trading days. [2025-12-03T17:16:24.253648] [FATAL] [ORCH ] AFRI: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:16:24.254169] [INFO ] [ORCH ] Update Progress: 82/3640 symbols completed. AFRI took 24.6s. Estimated remaining: 4h 36m 48s. Rate: 12.9 symbols/min [2025-12-03T17:16:24.432710] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:24.464160] [DEBUG] [LOCAL ] AFYA: Loaded 32497 existing records from primary storage. [2025-12-03T17:16:24.464417] [INFO ] [ORCH ] AFYA: Loaded 32497 existing records. [2025-12-03T17:16:24.581460] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-12 (1.55 seconds). [2025-12-03T17:16:24.598772] [DEBUG] [ORCH ] AFRM: Retrieved 780 records for 2025-12. [2025-12-03T17:16:25.026979] [INFO ] [ORCH ] AFRM: Adding 0 new records, updating 0 existing records. [2025-12-03T17:16:25.057159] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2025-12-03T17:16:25.057397] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2025-12 [2025-12-03T17:16:25.058128] [DEBUG] [ORCH ] AFYA: Fetching data for 2025-12. [2025-12-03T17:16:25.058895] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-12. [2025-12-03T17:16:25.066083] [INFO ] [ORCH ] AFRM: Combined dataset has 116569 total records. [2025-12-03T17:16:25.318281] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-02 (1.48 seconds). [2025-12-03T17:16:25.435700] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-01 (1.19 seconds). [2025-12-03T17:16:25.461955] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-01. [2025-12-03T17:16:25.705486] [INFO ] [VALIDATOR ] AFRM: Found 1 missing trading days. [2025-12-03T17:16:25.705624] [FATAL] [ORCH ] AFRM: Combined data validation failed. [2025-12-03T17:16:25.705680] [INFO ] [ORCH ] AFRM: Attempting full refresh due to validation failure. [2025-12-03T17:16:25.705710] [INFO ] [ORCH ] AFRM: Wiping existing primary data before full refresh. [2025-12-03T17:16:25.705736] [INFO ] [LOCAL ] AFRM: Starting deletion of primary data. [2025-12-03T17:16:25.706040] [DEBUG] [LOCAL ] AFRM: Deleted primary data file. [2025-12-03T17:16:25.706074] [INFO ] [ORCH ] AFRM: Starting full primary refresh. [2025-12-03T17:16:25.786137] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-12 (0.73 seconds). [2025-12-03T17:16:25.807866] [DEBUG] [ORCH ] AFYA: Retrieved 179 records for 2025-12. [2025-12-03T17:16:25.868616] [INFO ] [ORCH ] AFYA: Adding 0 new records, updating 0 existing records. [2025-12-03T17:16:25.896758] [INFO ] [REMOTE ] AFG: Fetching primary data for 2024-12. [2025-12-03T17:16:25.967510] [INFO ] [ORCH ] AFYA: Combined dataset has 32497 total records. [2025-12-03T17:16:26.355551] [INFO ] [REMOTE ] AFRM: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:16:26.382511] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-12. [2025-12-03T17:16:26.775338] [INFO ] [VALIDATOR ] AFYA: Found 1 missing trading days. [2025-12-03T17:16:26.775775] [FATAL] [ORCH ] AFYA: Combined data validation failed. [2025-12-03T17:16:26.776202] [INFO ] [ORCH ] AFYA: Attempting full refresh due to validation failure. [2025-12-03T17:16:26.776407] [INFO ] [ORCH ] AFYA: Wiping existing primary data before full refresh. [2025-12-03T17:16:26.776567] [INFO ] [LOCAL ] AFYA: Starting deletion of primary data. [2025-12-03T17:16:26.777068] [DEBUG] [LOCAL ] AFYA: Deleted primary data file. [2025-12-03T17:16:26.777232] [INFO ] [ORCH ] AFYA: Starting full primary refresh. [2025-12-03T17:16:26.878312] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-12 (0.50 seconds). [2025-12-03T17:16:26.894364] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-11. [2025-12-03T17:16:27.021428] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2024-12 (1.12 seconds). [2025-12-03T17:16:27.197673] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-01 (1.74 seconds). [2025-12-03T17:16:27.249603] [INFO ] [REMOTE ] AFYA: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:16:27.294689] [INFO ] [REMOTE ] AFG: Fetching primary data for 2024-11. [2025-12-03T17:16:27.694735] [INFO ] [REMOTE ] AFL: Fetching primary data for 2024-12. [2025-12-03T17:16:28.094924] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-12. [2025-12-03T17:16:28.164205] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2024-11 (0.87 seconds). [2025-12-03T17:16:28.320871] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-12 (0.23 seconds). [2025-12-03T17:16:28.476936] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-11 (1.58 seconds). [2025-12-03T17:16:28.495041] [INFO ] [REMOTE ] AFG: Fetching primary data for 2024-10. [2025-12-03T17:16:28.895134] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-11. [2025-12-03T17:16:28.990856] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2024-12 (1.30 seconds). [2025-12-03T17:16:29.295243] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-10. [2025-12-03T17:16:29.425043] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2024-10 (0.93 seconds). [2025-12-03T17:16:29.426025] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-11 (0.53 seconds). [2025-12-03T17:16:29.695366] [INFO ] [REMOTE ] AFL: Fetching primary data for 2024-11. [2025-12-03T17:16:30.095473] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-10. [2025-12-03T17:16:30.495557] [INFO ] [REMOTE ] AFG: Fetching primary data for 2024-09. [2025-12-03T17:16:30.799136] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-10 (0.70 seconds). [2025-12-03T17:16:30.895735] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-09. [2025-12-03T17:16:31.089852] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2024-11 (1.39 seconds). [2025-12-03T17:16:31.148255] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-10 (1.85 seconds). [2025-12-03T17:16:31.295807] [INFO ] [REMOTE ] AFL: Fetching primary data for 2024-10. [2025-12-03T17:16:31.310653] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2024-09 (0.82 seconds). [2025-12-03T17:16:31.316304] [INFO ] [REMOTE ] AFG: Full fetch complete (65757 records). [2025-12-03T17:16:31.542813] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-09 (0.65 seconds). [2025-12-03T17:16:31.719259] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-09. [2025-12-03T17:16:31.878894] [INFO ] [VALIDATOR ] AFG: Found 1 missing trading days. [2025-12-03T17:16:31.879034] [FATAL] [ORCH ] AFG: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:16:31.879109] [INFO ] [ORCH ] Update Progress: 83/3640 symbols completed. AFG took 32.3s. Estimated remaining: 4h 38m 50s. Rate: 12.8 symbols/min [2025-12-03T17:16:32.054386] [INFO ] [ORCH ] AG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:32.119409] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-08. [2025-12-03T17:16:32.157519] [DEBUG] [LOCAL ] AG: Loaded 116308 existing records from primary storage. [2025-12-03T17:16:32.157997] [INFO ] [ORCH ] AG: Loaded 116308 existing records. [2025-12-03T17:16:32.543379] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2025-12-03T17:16:32.543646] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2025-12 [2025-12-03T17:16:32.543688] [DEBUG] [ORCH ] AG: Fetching data for 2025-12. [2025-12-03T17:16:32.543998] [INFO ] [REMOTE ] AG: Fetching primary data for 2025-12. [2025-12-03T17:16:32.643871] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2024-10 (1.35 seconds). [2025-12-03T17:16:32.773736] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-08 (0.65 seconds). [2025-12-03T17:16:32.944251] [INFO ] [REMOTE ] AFL: Fetching primary data for 2024-09. [2025-12-03T17:16:33.344325] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-07. [2025-12-03T17:16:33.867718] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-09 (2.15 seconds). [2025-12-03T17:16:33.884482] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-08. [2025-12-03T17:16:33.980968] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-07 (0.64 seconds). [2025-12-03T17:16:34.064254] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2024-09 (1.12 seconds). [2025-12-03T17:16:34.080646] [INFO ] [REMOTE ] AFL: Full fetch complete (115257 records). [2025-12-03T17:16:34.230273] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2025-12 (1.69 seconds). [2025-12-03T17:16:34.266169] [DEBUG] [ORCH ] AG: Retrieved 1170 records for 2025-12. [2025-12-03T17:16:34.299912] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-06. [2025-12-03T17:16:34.325959] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:16:34.706029] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 15.935, 'high': 16.14, 'low': 15.935, 'close': 16.09, 'volume': 646185.0} [2025-12-03T17:16:34.712663] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 16.08, 'high': 16.23, 'low': 16.08, 'close': 16.175, 'volume': 257729.0} [2025-12-03T17:16:34.728737] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 16.19, 'high': 16.21, 'low': 16.03, 'close': 16.17, 'volume': 141308.0} [2025-12-03T17:16:34.756992] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.05, 'close': 16.16, 'volume': 249481.0} [2025-12-03T17:16:34.764714] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.105, 'close': 16.145, 'volume': 83563.0} [2025-12-03T17:16:34.804779] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 16.145, 'high': 16.23, 'low': 16.14, 'close': 16.221, 'volume': 144640.0} [2025-12-03T17:16:34.810340] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 16.22, 'high': 16.2265, 'low': 16.0735, 'close': 16.08, 'volume': 208236.0} [2025-12-03T17:16:34.881185] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 16.0712, 'high': 16.12, 'low': 16.06, 'close': 16.09, 'volume': 119378.0} [2025-12-03T17:16:34.899317] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 16.1, 'high': 16.25, 'low': 16.075, 'close': 16.23, 'volume': 147359.0} [2025-12-03T17:16:34.925426] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 16.225, 'high': 16.28, 'low': 16.19, 'close': 16.215, 'volume': 176939.0} [2025-12-03T17:16:34.941871] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 16.215, 'high': 16.2356, 'low': 16.16, 'close': 16.18, 'volume': 107405.0} [2025-12-03T17:16:34.969752] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 16.18, 'high': 16.195, 'low': 16.06, 'close': 16.0907, 'volume': 88844.0} [2025-12-03T17:16:35.034121] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 16.095, 'high': 16.1, 'low': 16.0101, 'close': 16.0199, 'volume': 92035.0} [2025-12-03T17:16:35.041274] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2025-12-03T17:16:35.041734] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 16.015, 'high': 16.08, 'low': 15.98, 'close': 16.05, 'volume': 94352.0} [2025-12-03T17:16:35.042003] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 16.0435, 'high': 16.0435, 'low': 15.97, 'close': 15.985, 'volume': 121185.0} [2025-12-03T17:16:35.042123] [INFO ] [ORCH ] AFL: Fetched primary data is valid. [2025-12-03T17:16:35.042472] [DEBUG] [LOCAL ] AFL: Saving primary data. [2025-12-03T17:16:35.042386] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.91, 'close': 15.98, 'volume': 143454.0} [2025-12-03T17:16:35.048431] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 15.97, 'high': 16.0, 'low': 15.93, 'close': 15.9999, 'volume': 97125.0} [2025-12-03T17:16:35.053355] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 16.0, 'high': 16.03, 'low': 15.99, 'close': 15.99, 'volume': 118207.0} [2025-12-03T17:16:35.054862] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 16.0, 'high': 16.025, 'low': 15.953, 'close': 15.965, 'volume': 59742.0} [2025-12-03T17:16:35.054617] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-06 (0.75 seconds). [2025-12-03T17:16:35.055071] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 15.955, 'high': 15.98, 'low': 15.91, 'close': 15.935, 'volume': 92830.0} [2025-12-03T17:16:35.055495] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 15.935, 'high': 15.985, 'low': 15.915, 'close': 15.935, 'volume': 56278.0} [2025-12-03T17:16:35.060012] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 15.935, 'high': 15.9499, 'low': 15.86, 'close': 15.865, 'volume': 94502.0} [2025-12-03T17:16:35.059796] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-05. [2025-12-03T17:16:35.060263] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 15.865, 'high': 15.93, 'low': 15.79, 'close': 15.855, 'volume': 237569.0} [2025-12-03T17:16:35.061514] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 15.855, 'high': 15.855, 'low': 15.79, 'close': 15.8035, 'volume': 69174.0} [2025-12-03T17:16:35.106178] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 15.81, 'high': 15.835, 'low': 15.79, 'close': 15.825, 'volume': 118753.0} [2025-12-03T17:16:35.144886] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 15.825, 'high': 15.87, 'low': 15.8, 'close': 15.87, 'volume': 43823.0} [2025-12-03T17:16:35.157205] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 15.875, 'high': 15.89, 'low': 15.855, 'close': 15.875, 'volume': 51492.0} [2025-12-03T17:16:35.168171] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 15.875, 'high': 15.885, 'low': 15.84, 'close': 15.855, 'volume': 32708.0} [2025-12-03T17:16:35.168391] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 15.845, 'high': 15.89, 'low': 15.835, 'close': 15.865, 'volume': 55149.0} [2025-12-03T17:16:35.168825] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 15.86, 'high': 15.875, 'low': 15.845, 'close': 15.86, 'volume': 36238.0} [2025-12-03T17:16:35.174405] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 15.855, 'high': 15.885, 'low': 15.84, 'close': 15.865, 'volume': 27353.0} [2025-12-03T17:16:35.179749] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 15.87, 'high': 15.91, 'low': 15.85, 'close': 15.865, 'volume': 43292.0} [2025-12-03T17:16:35.190114] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 15.875, 'high': 15.9, 'low': 15.8697, 'close': 15.88, 'volume': 55273.0} [2025-12-03T17:16:35.195382] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 15.885, 'high': 15.9699, 'low': 15.885, 'close': 15.9699, 'volume': 43102.0} [2025-12-03T17:16:35.208856] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 15.96, 'high': 15.97, 'low': 15.935, 'close': 15.955, 'volume': 69673.0} [2025-12-03T17:16:35.223357] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 15.95, 'high': 15.985, 'low': 15.935, 'close': 15.935, 'volume': 70010.0} [2025-12-03T17:16:35.231194] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 15.925, 'high': 15.95, 'low': 15.91, 'close': 15.925, 'volume': 70505.0} [2025-12-03T17:16:35.250623] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 15.915, 'high': 15.9399, 'low': 15.91, 'close': 15.925, 'volume': 56948.0} [2025-12-03T17:16:35.256915] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 15.925, 'high': 15.965, 'low': 15.925, 'close': 15.965, 'volume': 51720.0} [2025-12-03T17:16:35.257090] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 15.975, 'high': 16.01, 'low': 15.97, 'close': 15.975, 'volume': 69993.0} [2025-12-03T17:16:35.257379] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.965, 'close': 15.9704, 'volume': 43619.0} [2025-12-03T17:16:35.257549] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 15.975, 'high': 15.975, 'low': 15.895, 'close': 15.92, 'volume': 128824.0} [2025-12-03T17:16:35.257702] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 15.915, 'high': 15.93, 'low': 15.895, 'close': 15.8957, 'volume': 47899.0} [2025-12-03T17:16:35.257836] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 15.89, 'high': 15.905, 'low': 15.87, 'close': 15.885, 'volume': 97748.0} [2025-12-03T17:16:35.258105] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 15.875, 'high': 15.9, 'low': 15.85, 'close': 15.855, 'volume': 64252.0} [2025-12-03T17:16:35.258238] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 15.86, 'high': 15.88, 'low': 15.845, 'close': 15.875, 'volume': 86997.0} [2025-12-03T17:16:35.258676] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 15.875, 'high': 15.875, 'low': 15.81, 'close': 15.835, 'volume': 270764.0} [2025-12-03T17:16:35.258803] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 15.835, 'high': 15.88, 'low': 15.83, 'close': 15.845, 'volume': 50490.0} [2025-12-03T17:16:35.259175] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 15.85, 'high': 15.91, 'low': 15.845, 'close': 15.8995, 'volume': 52217.0} [2025-12-03T17:16:35.259321] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 15.89, 'high': 15.895, 'low': 15.855, 'close': 15.875, 'volume': 27244.0} [2025-12-03T17:16:35.259434] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.84, 'close': 15.85, 'volume': 37037.0} [2025-12-03T17:16:35.259556] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 15.845, 'high': 15.855, 'low': 15.82, 'close': 15.85, 'volume': 32096.0} [2025-12-03T17:16:35.259683] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 15.85, 'high': 15.8555, 'low': 15.83, 'close': 15.845, 'volume': 20426.0} [2025-12-03T17:16:35.259796] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 15.85, 'high': 15.8999, 'low': 15.85, 'close': 15.8997, 'volume': 37347.0} [2025-12-03T17:16:35.259897] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 15.895, 'high': 15.91, 'low': 15.885, 'close': 15.885, 'volume': 38244.0} [2025-12-03T17:16:35.259995] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 15.88, 'high': 15.8852, 'low': 15.855, 'close': 15.88, 'volume': 41950.0} [2025-12-03T17:16:35.260093] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 15.88, 'high': 15.915, 'low': 15.88, 'close': 15.915, 'volume': 62732.0} [2025-12-03T17:16:35.318473] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 15.915, 'high': 15.915, 'low': 15.885, 'close': 15.9099, 'volume': 36152.0} [2025-12-03T17:16:35.328101] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.87, 'close': 15.885, 'volume': 61946.0} [2025-12-03T17:16:35.356390] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 15.885, 'high': 15.905, 'low': 15.875, 'close': 15.895, 'volume': 35290.0} [2025-12-03T17:16:35.365714] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 15.895, 'high': 15.915, 'low': 15.885, 'close': 15.9061, 'volume': 45745.0} [2025-12-03T17:16:35.365855] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 15.905, 'high': 15.9099, 'low': 15.87, 'close': 15.905, 'volume': 20817.0} [2025-12-03T17:16:35.367862] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 15.9, 'high': 15.92, 'low': 15.875, 'close': 15.92, 'volume': 31998.0} [2025-12-03T17:16:35.376805] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 15.915, 'high': 15.95, 'low': 15.915, 'close': 15.9322, 'volume': 74703.0} [2025-12-03T17:16:35.391364] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 15.93, 'high': 15.965, 'low': 15.93, 'close': 15.95, 'volume': 49881.0} [2025-12-03T17:16:35.395900] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.915, 'close': 15.9293, 'volume': 42344.0} [2025-12-03T17:16:35.396021] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.915, 'close': 15.9257, 'volume': 38852.0} [2025-12-03T17:16:35.396150] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 15.925, 'high': 15.945, 'low': 15.905, 'close': 15.945, 'volume': 45093.0} [2025-12-03T17:16:35.396292] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 15.945, 'high': 15.965, 'low': 15.935, 'close': 15.935, 'volume': 22693.0} [2025-12-03T17:16:35.396464] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 15.94, 'high': 15.97, 'low': 15.94, 'close': 15.96, 'volume': 57022.0} [2025-12-03T17:16:35.396640] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 15.96, 'high': 15.98, 'low': 15.94, 'close': 15.945, 'volume': 68414.0} [2025-12-03T17:16:35.455467] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 15.94, 'high': 15.955, 'low': 15.935, 'close': 15.935, 'volume': 37380.0} [2025-12-03T17:16:35.465354] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 15.935, 'high': 15.965, 'low': 15.925, 'close': 15.9604, 'volume': 72166.0} [2025-12-03T17:16:35.465614] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 15.9655, 'high': 16.025, 'low': 15.96, 'close': 16.0025, 'volume': 82866.0} [2025-12-03T17:16:35.465739] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 15.9875, 'high': 16.02, 'low': 15.97, 'close': 16.015, 'volume': 37383.0} [2025-12-03T17:16:35.494150] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 16.015, 'high': 16.0199, 'low': 15.9918, 'close': 16.0, 'volume': 36720.0} [2025-12-03T17:16:35.497992] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 15.995, 'high': 16.015, 'low': 15.985, 'close': 16.005, 'volume': 44843.0} [2025-12-03T17:16:35.505793] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 16.0, 'high': 16.03, 'low': 16.0, 'close': 16.02, 'volume': 38826.0} [2025-12-03T17:16:35.518288] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 16.025, 'high': 16.08, 'low': 16.025, 'close': 16.065, 'volume': 35685.0} [2025-12-03T17:16:35.523599] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 16.06, 'high': 16.0999, 'low': 16.055, 'close': 16.08, 'volume': 76031.0} [2025-12-03T17:16:35.523797] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 16.085, 'high': 16.085, 'low': 16.005, 'close': 16.0083, 'volume': 33776.0} [2025-12-03T17:16:35.523912] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.96, 'close': 15.985, 'volume': 46059.0} [2025-12-03T17:16:35.526673] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 15.9899, 'high': 15.99, 'low': 15.9745, 'close': 15.985, 'volume': 32854.0} [2025-12-03T17:16:35.531282] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.96, 'close': 15.975, 'volume': 32852.0} [2025-12-03T17:16:35.534326] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 15.98, 'high': 16.0, 'low': 15.955, 'close': 15.98, 'volume': 38375.0} [2025-12-03T17:16:35.534472] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 15.98, 'high': 16.02, 'low': 15.98, 'close': 15.985, 'volume': 46969.0} [2025-12-03T17:16:35.534588] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.95, 'close': 15.97, 'volume': 49060.0} [2025-12-03T17:16:35.534706] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.955, 'close': 15.9625, 'volume': 25414.0} [2025-12-03T17:16:35.534801] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.945, 'close': 15.95, 'volume': 19815.0} [2025-12-03T17:16:35.534908] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.92, 'close': 15.945, 'volume': 24220.0} [2025-12-03T17:16:35.535003] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.9301, 'close': 15.95, 'volume': 27778.0} [2025-12-03T17:16:35.535096] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.92, 'close': 15.92, 'volume': 30924.0} [2025-12-03T17:16:35.535188] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 15.91, 'high': 15.93, 'low': 15.9038, 'close': 15.93, 'volume': 41250.0} [2025-12-03T17:16:35.535280] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 15.93, 'high': 15.975, 'low': 15.925, 'close': 15.975, 'volume': 14852.0} [2025-12-03T17:16:35.535385] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 15.975, 'high': 16.015, 'low': 15.975, 'close': 15.9876, 'volume': 80471.0} [2025-12-03T17:16:35.597405] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.98, 'close': 15.99, 'volume': 28922.0} [2025-12-03T17:16:35.641928] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.93, 'close': 15.93, 'volume': 20856.0} [2025-12-03T17:16:35.649419] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.895, 'close': 15.92, 'volume': 32366.0} [2025-12-03T17:16:35.649891] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 15.9201, 'high': 15.9458, 'low': 15.915, 'close': 15.925, 'volume': 43787.0} [2025-12-03T17:16:35.651217] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.895, 'close': 15.9, 'volume': 12502.0} [2025-12-03T17:16:35.661897] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 15.905, 'high': 15.905, 'low': 15.87, 'close': 15.88, 'volume': 39175.0} [2025-12-03T17:16:35.673705] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.85, 'close': 15.87, 'volume': 45998.0} [2025-12-03T17:16:35.674078] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 15.865, 'high': 15.895, 'low': 15.865, 'close': 15.885, 'volume': 12065.0} [2025-12-03T17:16:35.740710] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 15.88, 'high': 15.915, 'low': 15.87, 'close': 15.915, 'volume': 45524.0} [2025-12-03T17:16:35.767103] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.915, 'close': 15.9245, 'volume': 23551.0} [2025-12-03T17:16:35.767705] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.855, 'close': 15.865, 'volume': 22921.0} [2025-12-03T17:16:35.802754] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 15.87, 'high': 15.8851, 'low': 15.865, 'close': 15.87, 'volume': 10743.0} [2025-12-03T17:16:35.803065] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 15.87, 'high': 15.905, 'low': 15.865, 'close': 15.88, 'volume': 39460.0} [2025-12-03T17:16:35.803380] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 15.875, 'high': 15.895, 'low': 15.87, 'close': 15.8862, 'volume': 24046.0} [2025-12-03T17:16:35.803656] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.885, 'close': 15.9, 'volume': 27265.0} [2025-12-03T17:16:35.860207] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.8801, 'close': 15.9, 'volume': 29352.0} [2025-12-03T17:16:35.874542] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.8812, 'close': 15.89, 'volume': 16565.0} [2025-12-03T17:16:35.877757] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 15.8909, 'high': 15.905, 'low': 15.88, 'close': 15.89, 'volume': 18183.0} [2025-12-03T17:16:35.920980] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 15.895, 'high': 15.92, 'low': 15.885, 'close': 15.915, 'volume': 12235.0} [2025-12-03T17:16:35.921462] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 15.91, 'high': 15.925, 'low': 15.9, 'close': 15.92, 'volume': 19059.0} [2025-12-03T17:16:35.921925] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 15.925, 'high': 15.9301, 'low': 15.9, 'close': 15.93, 'volume': 20646.0} [2025-12-03T17:16:35.928026] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-05 (0.87 seconds). [2025-12-03T17:16:35.945659] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 15.935, 'high': 15.95, 'low': 15.92, 'close': 15.92, 'volume': 41002.0} [2025-12-03T17:16:35.946510] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 15.93, 'high': 15.945, 'low': 15.9101, 'close': 15.915, 'volume': 46848.0} [2025-12-03T17:16:35.946757] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 15.9101, 'high': 15.925, 'low': 15.9045, 'close': 15.925, 'volume': 12144.0} [2025-12-03T17:16:35.989531] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-04. [2025-12-03T17:16:35.989163] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 15.925, 'high': 15.955, 'low': 15.915, 'close': 15.955, 'volume': 19214.0} [2025-12-03T17:16:36.042453] [DEBUG] [LOCAL ] AFL: Primary data saved (115257 records). [2025-12-03T17:16:36.043984] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 15.955, 'high': 15.965, 'low': 15.945, 'close': 15.965, 'volume': 26055.0} [2025-12-03T17:16:36.044164] [INFO ] [ORCH ] AFL: Full history saved. [2025-12-03T17:16:36.044292] [INFO ] [ORCH ] Update Progress: 84/3640 symbols completed. AFL took 36.4s. Estimated remaining: 4h 38m 22s. Rate: 12.8 symbols/min [2025-12-03T17:16:36.085984] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 15.965, 'high': 15.995, 'low': 15.9545, 'close': 15.9798, 'volume': 49735.0} [2025-12-03T17:16:36.129362] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 15.975, 'high': 15.985, 'low': 15.975, 'close': 15.985, 'volume': 14305.0} [2025-12-03T17:16:36.164932] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 15.98, 'high': 16.005, 'low': 15.975, 'close': 16.005, 'volume': 61666.0} [2025-12-03T17:16:36.172034] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-08 (2.29 seconds). [2025-12-03T17:16:36.186008] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 16.005, 'high': 16.005, 'low': 15.98, 'close': 15.98, 'volume': 23871.0} [2025-12-03T17:16:36.222849] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 15.98, 'high': 15.985, 'low': 15.9445, 'close': 15.955, 'volume': 69487.0} [2025-12-03T17:16:36.223700] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 15.955, 'high': 15.9599, 'low': 15.9299, 'close': 15.95, 'volume': 18605.0} [2025-12-03T17:16:36.223878] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 15.955, 'high': 15.97, 'low': 15.95, 'close': 15.95, 'volume': 12063.0} [2025-12-03T17:16:36.224378] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 15.955, 'high': 16.0, 'low': 15.95, 'close': 15.99, 'volume': 31603.0} [2025-12-03T17:16:36.224493] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 15.9901, 'high': 15.995, 'low': 15.96, 'close': 15.965, 'volume': 15515.0} [2025-12-03T17:16:36.224999] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 15.9685, 'high': 15.97, 'low': 15.95, 'close': 15.965, 'volume': 12170.0} [2025-12-03T17:16:36.225117] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 15.9699, 'high': 15.9699, 'low': 15.95, 'close': 15.965, 'volume': 16981.0} [2025-12-03T17:16:36.230789] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 15.965, 'high': 15.965, 'low': 15.9401, 'close': 15.945, 'volume': 19618.0} [2025-12-03T17:16:36.236101] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.915, 'close': 15.92, 'volume': 49721.0} [2025-12-03T17:16:36.246655] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.875, 'close': 15.9094, 'volume': 67651.0} [2025-12-03T17:16:36.266495] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.89, 'close': 15.8983, 'volume': 21912.0} [2025-12-03T17:16:36.279363] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 15.895, 'high': 15.915, 'low': 15.895, 'close': 15.915, 'volume': 33168.0} [2025-12-03T17:16:36.279500] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 15.915, 'high': 15.9199, 'low': 15.9057, 'close': 15.915, 'volume': 20903.0} [2025-12-03T17:16:36.296497] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 15.911, 'high': 15.92, 'low': 15.89, 'close': 15.9, 'volume': 120955.0} [2025-12-03T17:16:36.301653] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 15.9, 'high': 15.93, 'low': 15.865, 'close': 15.92, 'volume': 265750.0} [2025-12-03T17:16:36.301793] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.865, 'close': 15.875, 'volume': 85020.0} [2025-12-03T17:16:36.301409] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:36.301982] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 15.87, 'high': 15.875, 'low': 15.84, 'close': 15.865, 'volume': 26147.0} [2025-12-03T17:16:36.302397] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.855, 'close': 15.865, 'volume': 9425.0} [2025-12-03T17:16:36.302508] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 15.8601, 'high': 15.8601, 'low': 15.8, 'close': 15.81, 'volume': 72716.0} [2025-12-03T17:16:36.302631] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.75, 'close': 15.75, 'volume': 71394.0} [2025-12-03T17:16:36.302731] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.7, 'close': 15.7, 'volume': 102776.0} [2025-12-03T17:16:36.302827] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 15.6999, 'high': 15.7, 'low': 15.665, 'close': 15.675, 'volume': 65205.0} [2025-12-03T17:16:36.302923] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 15.67, 'high': 15.675, 'low': 15.64, 'close': 15.655, 'volume': 95474.0} [2025-12-03T17:16:36.303018] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 15.655, 'high': 15.6999, 'low': 15.655, 'close': 15.695, 'volume': 34062.0} [2025-12-03T17:16:36.303131] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 15.6999, 'high': 15.715, 'low': 15.68, 'close': 15.7106, 'volume': 55194.0} [2025-12-03T17:16:36.303228] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 15.71, 'high': 15.745, 'low': 15.705, 'close': 15.74, 'volume': 37844.0} [2025-12-03T17:16:36.303324] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 15.74, 'high': 15.76, 'low': 15.74, 'close': 15.7499, 'volume': 37817.0} [2025-12-03T17:16:36.303420] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 15.75, 'high': 15.77, 'low': 15.73, 'close': 15.765, 'volume': 16978.0} [2025-12-03T17:16:36.303633] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 15.76, 'high': 15.78, 'low': 15.746, 'close': 15.7668, 'volume': 33430.0} [2025-12-03T17:16:36.303746] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 15.77, 'high': 15.8, 'low': 15.77, 'close': 15.79, 'volume': 34130.0} [2025-12-03T17:16:36.303842] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.76, 'close': 15.76, 'volume': 37165.0} [2025-12-03T17:16:36.303937] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 15.75, 'high': 15.79, 'low': 15.75, 'close': 15.77, 'volume': 22222.0} [2025-12-03T17:16:36.304032] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 15.77, 'high': 15.775, 'low': 15.76, 'close': 15.7706, 'volume': 40269.0} [2025-12-03T17:16:36.304235] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.76, 'close': 15.765, 'volume': 37456.0} [2025-12-03T17:16:36.304337] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 15.7601, 'high': 15.77, 'low': 15.7501, 'close': 15.7582, 'volume': 27097.0} [2025-12-03T17:16:36.304431] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 15.76, 'high': 15.765, 'low': 15.755, 'close': 15.765, 'volume': 22305.0} [2025-12-03T17:16:36.304525] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 15.7699, 'high': 15.795, 'low': 15.7625, 'close': 15.795, 'volume': 19334.0} [2025-12-03T17:16:36.304648] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 15.795, 'high': 15.835, 'low': 15.795, 'close': 15.82, 'volume': 89257.0} [2025-12-03T17:16:36.304746] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 15.8232, 'high': 15.8301, 'low': 15.81, 'close': 15.82, 'volume': 15650.0} [2025-12-03T17:16:36.304841] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 15.82, 'high': 15.8475, 'low': 15.815, 'close': 15.835, 'volume': 28984.0} [2025-12-03T17:16:36.304936] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 15.8352, 'high': 15.84, 'low': 15.815, 'close': 15.815, 'volume': 19998.0} [2025-12-03T17:16:36.305074] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 15.8199, 'high': 15.825, 'low': 15.805, 'close': 15.815, 'volume': 34256.0} [2025-12-03T17:16:36.305173] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 15.82, 'high': 15.83, 'low': 15.805, 'close': 15.815, 'volume': 33423.0} [2025-12-03T17:16:36.305354] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 15.81, 'high': 15.825, 'low': 15.805, 'close': 15.815, 'volume': 7768.0} [2025-12-03T17:16:36.305453] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.8, 'close': 15.815, 'volume': 31351.0} [2025-12-03T17:16:36.305562] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 15.815, 'high': 15.8255, 'low': 15.8, 'close': 15.81, 'volume': 10443.0} [2025-12-03T17:16:36.305685] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.81, 'close': 15.8106, 'volume': 8132.0} [2025-12-03T17:16:36.305779] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.8, 'close': 15.815, 'volume': 19685.0} [2025-12-03T17:16:36.305878] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 15.82, 'high': 15.83, 'low': 15.81, 'close': 15.82, 'volume': 20115.0} [2025-12-03T17:16:36.305971] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 15.8282, 'high': 15.855, 'low': 15.82, 'close': 15.845, 'volume': 32929.0} [2025-12-03T17:16:36.306066] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 15.85, 'high': 15.855, 'low': 15.8345, 'close': 15.845, 'volume': 14810.0} [2025-12-03T17:16:36.306175] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 15.85, 'high': 15.855, 'low': 15.8345, 'close': 15.8345, 'volume': 8586.0} [2025-12-03T17:16:36.306310] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 15.8367, 'high': 15.8367, 'low': 15.815, 'close': 15.82, 'volume': 14191.0} [2025-12-03T17:16:36.306468] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 15.82, 'high': 15.83, 'low': 15.81, 'close': 15.81, 'volume': 17693.0} [2025-12-03T17:16:36.306566] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 15.82, 'high': 15.8299, 'low': 15.815, 'close': 15.82, 'volume': 23936.0} [2025-12-03T17:16:36.306714] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.8156, 'close': 15.82, 'volume': 20940.0} [2025-12-03T17:16:36.306848] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 15.8159, 'high': 15.8159, 'low': 15.8, 'close': 15.8007, 'volume': 24683.0} [2025-12-03T17:16:36.306992] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 15.8, 'high': 15.815, 'low': 15.79, 'close': 15.815, 'volume': 50317.0} [2025-12-03T17:16:36.307135] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 15.8142, 'high': 15.84, 'low': 15.8142, 'close': 15.825, 'volume': 46536.0} [2025-12-03T17:16:36.307277] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 15.82, 'high': 15.825, 'low': 15.795, 'close': 15.795, 'volume': 11326.0} [2025-12-03T17:16:36.307475] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 15.79, 'high': 15.7965, 'low': 15.79, 'close': 15.7901, 'volume': 19611.0} [2025-12-03T17:16:36.307743] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 15.7954, 'high': 15.808, 'low': 15.795, 'close': 15.805, 'volume': 12170.0} [2025-12-03T17:16:36.307890] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 15.81, 'high': 15.84, 'low': 15.8083, 'close': 15.84, 'volume': 21870.0} [2025-12-03T17:16:36.308031] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 15.85, 'high': 15.86, 'low': 15.845, 'close': 15.845, 'volume': 12862.0} [2025-12-03T17:16:36.308170] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 15.85, 'high': 15.875, 'low': 15.84, 'close': 15.8445, 'volume': 23127.0} [2025-12-03T17:16:36.308311] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.83, 'close': 15.8301, 'volume': 4483.0} [2025-12-03T17:16:36.308511] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.83, 'close': 15.83, 'volume': 6301.0} [2025-12-03T17:16:36.308727] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.82, 'close': 15.825, 'volume': 15858.0} [2025-12-03T17:16:36.308829] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 15.83, 'high': 15.835, 'low': 15.821, 'close': 15.825, 'volume': 13183.0} [2025-12-03T17:16:36.308924] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 15.83, 'high': 15.835, 'low': 15.825, 'close': 15.835, 'volume': 8146.0} [2025-12-03T17:16:36.309019] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 15.835, 'high': 15.8391, 'low': 15.829, 'close': 15.8375, 'volume': 8591.0} [2025-12-03T17:16:36.309114] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 21777.0} [2025-12-03T17:16:36.309208] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 15.83, 'high': 15.8457, 'low': 15.8245, 'close': 15.845, 'volume': 28864.0} [2025-12-03T17:16:36.309302] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 15.84, 'high': 15.855, 'low': 15.84, 'close': 15.85, 'volume': 17317.0} [2025-12-03T17:16:36.309403] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 15.8534, 'high': 15.86, 'low': 15.84, 'close': 15.84, 'volume': 18115.0} [2025-12-03T17:16:36.309541] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 15.8361, 'high': 15.8361, 'low': 15.815, 'close': 15.8218, 'volume': 32751.0} [2025-12-03T17:16:36.309723] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.8, 'close': 15.805, 'volume': 27415.0} [2025-12-03T17:16:36.309818] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 15.8, 'high': 15.82, 'low': 15.7901, 'close': 15.82, 'volume': 16795.0} [2025-12-03T17:16:36.309911] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 15.82, 'high': 15.835, 'low': 15.81, 'close': 15.8329, 'volume': 26337.0} [2025-12-03T17:16:36.310005] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 15.835, 'high': 15.845, 'low': 15.825, 'close': 15.8307, 'volume': 14747.0} [2025-12-03T17:16:36.310099] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.815, 'close': 15.815, 'volume': 9593.0} [2025-12-03T17:16:36.310194] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 15.81, 'high': 15.835, 'low': 15.81, 'close': 15.8299, 'volume': 22152.0} [2025-12-03T17:16:36.310287] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 15.8299, 'high': 15.83, 'low': 15.82, 'close': 15.825, 'volume': 14077.0} [2025-12-03T17:16:36.310380] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 15.82, 'high': 15.825, 'low': 15.8101, 'close': 15.825, 'volume': 12432.0} [2025-12-03T17:16:36.310472] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 15.8257, 'high': 15.8257, 'low': 15.82, 'close': 15.825, 'volume': 10606.0} [2025-12-03T17:16:36.310565] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.81, 'close': 15.815, 'volume': 20000.0} [2025-12-03T17:16:36.310689] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 15.815, 'high': 15.83, 'low': 15.805, 'close': 15.81, 'volume': 24332.0} [2025-12-03T17:16:36.310783] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 15.8135, 'high': 15.825, 'low': 15.81, 'close': 15.81, 'volume': 6683.0} [2025-12-03T17:16:36.310876] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 15.81, 'high': 15.8294, 'low': 15.81, 'close': 15.815, 'volume': 13928.0} [2025-12-03T17:16:36.310978] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 15.81, 'high': 15.8101, 'low': 15.8045, 'close': 15.81, 'volume': 4667.0} [2025-12-03T17:16:36.311083] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.805, 'close': 15.81, 'volume': 15158.0} [2025-12-03T17:16:36.311189] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.805, 'close': 15.805, 'volume': 6722.0} [2025-12-03T17:16:36.311344] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.785, 'close': 15.79, 'volume': 24365.0} [2025-12-03T17:16:36.311514] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 15.77, 'high': 15.7892, 'low': 15.77, 'close': 15.7892, 'volume': 6926.0} [2025-12-03T17:16:36.311724] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 15.78, 'high': 15.7961, 'low': 15.775, 'close': 15.7898, 'volume': 24967.0} [2025-12-03T17:16:36.311819] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.755, 'close': 15.765, 'volume': 16633.0} [2025-12-03T17:16:36.311912] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 15.7665, 'high': 15.785, 'low': 15.765, 'close': 15.775, 'volume': 79369.0} [2025-12-03T17:16:36.312044] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 15.7701, 'high': 15.785, 'low': 15.77, 'close': 15.77, 'volume': 28163.0} [2025-12-03T17:16:36.312180] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 15.76, 'high': 15.765, 'low': 15.76, 'close': 15.76, 'volume': 4822.0} [2025-12-03T17:16:36.312335] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 15.755, 'high': 15.7802, 'low': 15.755, 'close': 15.7802, 'volume': 14208.0} [2025-12-03T17:16:36.312503] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.7675, 'close': 15.775, 'volume': 4665.0} [2025-12-03T17:16:36.312673] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 15.77, 'high': 15.7765, 'low': 15.77, 'close': 15.7765, 'volume': 11307.0} [2025-12-03T17:16:36.312926] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 15.77, 'high': 15.7799, 'low': 15.7635, 'close': 15.775, 'volume': 6272.0} [2025-12-03T17:16:36.313072] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 15.775, 'high': 15.7765, 'low': 15.76, 'close': 15.7651, 'volume': 28923.0} [2025-12-03T17:16:36.313214] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 15.76, 'high': 15.77, 'low': 15.745, 'close': 15.755, 'volume': 49007.0} [2025-12-03T17:16:36.313356] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 15.755, 'high': 15.7569, 'low': 15.7301, 'close': 15.7499, 'volume': 61318.0} [2025-12-03T17:16:36.313496] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 15.745, 'high': 15.76, 'low': 15.74, 'close': 15.7545, 'volume': 24740.0} [2025-12-03T17:16:36.313660] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.745, 'close': 15.755, 'volume': 12249.0} [2025-12-03T17:16:36.313908] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 15.75, 'high': 15.755, 'low': 15.7401, 'close': 15.75, 'volume': 20894.0} [2025-12-03T17:16:36.314023] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.74, 'close': 15.7552, 'volume': 15135.0} [2025-12-03T17:16:36.314120] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 15.75, 'high': 15.755, 'low': 15.74, 'close': 15.75, 'volume': 25087.0} [2025-12-03T17:16:36.314224] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 15.74, 'high': 15.76, 'low': 15.74, 'close': 15.75, 'volume': 14616.0} [2025-12-03T17:16:36.314320] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.74, 'close': 15.7455, 'volume': 19720.0} [2025-12-03T17:16:36.314415] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 15.745, 'high': 15.755, 'low': 15.74, 'close': 15.755, 'volume': 26911.0} [2025-12-03T17:16:36.314510] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.745, 'close': 15.745, 'volume': 7361.0} [2025-12-03T17:16:36.314720] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 15.75, 'high': 15.77, 'low': 15.745, 'close': 15.76, 'volume': 26878.0} [2025-12-03T17:16:36.314820] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 15.76, 'high': 15.77, 'low': 15.755, 'close': 15.77, 'volume': 16786.0} [2025-12-03T17:16:36.314915] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.76, 'close': 15.76, 'volume': 10395.0} [2025-12-03T17:16:36.315009] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 15.7558, 'high': 15.79, 'low': 15.755, 'close': 15.7833, 'volume': 15763.0} [2025-12-03T17:16:36.315103] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 15.781, 'high': 15.785, 'low': 15.77, 'close': 15.7807, 'volume': 14620.0} [2025-12-03T17:16:36.315198] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.76, 'close': 15.77, 'volume': 7194.0} [2025-12-03T17:16:36.315292] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.755, 'close': 15.7558, 'volume': 9214.0} [2025-12-03T17:16:36.315387] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 15.755, 'high': 15.76, 'low': 15.745, 'close': 15.75, 'volume': 11174.0} [2025-12-03T17:16:36.315596] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 15.75, 'high': 15.78, 'low': 15.745, 'close': 15.7785, 'volume': 20486.0} [2025-12-03T17:16:36.315699] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.77, 'close': 15.7808, 'volume': 15645.0} [2025-12-03T17:16:36.315793] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.77, 'close': 15.785, 'volume': 42709.0} [2025-12-03T17:16:36.315888] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.78, 'close': 15.78, 'volume': 10210.0} [2025-12-03T17:16:36.315982] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 15.77, 'high': 15.775, 'low': 15.77, 'close': 15.775, 'volume': 3118.0} [2025-12-03T17:16:36.316076] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 15.77, 'high': 15.81, 'low': 15.77, 'close': 15.8, 'volume': 19866.0} [2025-12-03T17:16:36.316170] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 15.805, 'high': 15.815, 'low': 15.8, 'close': 15.8, 'volume': 19443.0} [2025-12-03T17:16:36.316264] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.7803, 'close': 15.7803, 'volume': 5156.0} [2025-12-03T17:16:36.316490] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 15.79, 'high': 15.81, 'low': 15.785, 'close': 15.81, 'volume': 20588.0} [2025-12-03T17:16:36.316611] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.785, 'close': 15.795, 'volume': 121965.0} [2025-12-03T17:16:36.316718] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.79, 'close': 15.79, 'volume': 11980.0} [2025-12-03T17:16:36.316814] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.785, 'close': 15.785, 'volume': 9773.0} [2025-12-03T17:16:36.316911] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.77, 'close': 15.775, 'volume': 17489.0} [2025-12-03T17:16:36.317005] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.76, 'close': 15.765, 'volume': 15522.0} [2025-12-03T17:16:36.317099] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.735, 'close': 15.75, 'volume': 36654.0} [2025-12-03T17:16:36.317193] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 15.744, 'high': 15.755, 'low': 15.735, 'close': 15.735, 'volume': 6342.0} [2025-12-03T17:16:36.317436] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.705, 'close': 15.71, 'volume': 46079.0} [2025-12-03T17:16:36.317641] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.67, 'close': 15.6897, 'volume': 61153.0} [2025-12-03T17:16:36.317787] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.66, 'close': 15.66, 'volume': 23736.0} [2025-12-03T17:16:36.317927] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 15.655, 'high': 15.68, 'low': 15.655, 'close': 15.6799, 'volume': 21042.0} [2025-12-03T17:16:36.318067] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 15.67, 'high': 15.6799, 'low': 15.67, 'close': 15.675, 'volume': 10242.0} [2025-12-03T17:16:36.318272] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 15.675, 'high': 15.688, 'low': 15.67, 'close': 15.68, 'volume': 15290.0} [2025-12-03T17:16:36.318416] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 15.68, 'high': 15.7018, 'low': 15.6714, 'close': 15.7018, 'volume': 16791.0} [2025-12-03T17:16:36.318556] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 15.705, 'high': 15.73, 'low': 15.7, 'close': 15.72, 'volume': 17037.0} [2025-12-03T17:16:36.318721] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 15.725, 'high': 15.745, 'low': 15.72, 'close': 15.7256, 'volume': 47695.0} [2025-12-03T17:16:36.318860] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 15.725, 'high': 15.7251, 'low': 15.715, 'close': 15.7156, 'volume': 19938.0} [2025-12-03T17:16:36.319100] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.705, 'close': 15.71, 'volume': 4907.0} [2025-12-03T17:16:36.319209] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.695, 'close': 15.695, 'volume': 2890.0} [2025-12-03T17:16:36.319304] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.6843, 'close': 15.6917, 'volume': 9178.0} [2025-12-03T17:16:36.319397] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 15.7, 'high': 15.72, 'low': 15.6945, 'close': 15.695, 'volume': 25233.0} [2025-12-03T17:16:36.319490] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.685, 'close': 15.6899, 'volume': 16536.0} [2025-12-03T17:16:36.319611] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 15.69, 'high': 15.705, 'low': 15.6845, 'close': 15.705, 'volume': 4048.0} [2025-12-03T17:16:36.319719] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 15.705, 'high': 15.73, 'low': 15.7031, 'close': 15.725, 'volume': 108773.0} [2025-12-03T17:16:36.319814] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.695, 'close': 15.6999, 'volume': 17051.0} [2025-12-03T17:16:36.319907] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 15.69, 'high': 15.6957, 'low': 15.685, 'close': 15.6899, 'volume': 15104.0} [2025-12-03T17:16:36.319999] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 15.69, 'high': 15.72, 'low': 15.685, 'close': 15.715, 'volume': 18408.0} [2025-12-03T17:16:36.320093] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 15.72, 'high': 15.73, 'low': 15.71, 'close': 15.7101, 'volume': 27017.0} [2025-12-03T17:16:36.320185] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 15.712, 'high': 15.7199, 'low': 15.7, 'close': 15.71, 'volume': 26348.0} [2025-12-03T17:16:36.320277] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 15.7, 'high': 15.72, 'low': 15.7, 'close': 15.705, 'volume': 6663.0} [2025-12-03T17:16:36.320369] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 15.7, 'high': 15.715, 'low': 15.7, 'close': 15.715, 'volume': 8480.0} [2025-12-03T17:16:36.320462] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 15.715, 'high': 15.75, 'low': 15.715, 'close': 15.7483, 'volume': 16869.0} [2025-12-03T17:16:36.320569] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 15.745, 'high': 15.755, 'low': 15.74, 'close': 15.75, 'volume': 19620.0} [2025-12-03T17:16:36.320751] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 15.7401, 'high': 15.75, 'low': 15.7401, 'close': 15.745, 'volume': 3437.0} [2025-12-03T17:16:36.320929] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 15.745, 'high': 15.755, 'low': 15.74, 'close': 15.7458, 'volume': 17471.0} [2025-12-03T17:16:36.321026] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 15.745, 'high': 15.75, 'low': 15.742, 'close': 15.745, 'volume': 2254.0} [2025-12-03T17:16:36.321119] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 15.7499, 'high': 15.755, 'low': 15.745, 'close': 15.7501, 'volume': 15548.0} [2025-12-03T17:16:36.321211] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 15.75, 'high': 15.775, 'low': 15.75, 'close': 15.7517, 'volume': 25933.0} [2025-12-03T17:16:36.321303] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 15.755, 'high': 15.7588, 'low': 15.75, 'close': 15.7555, 'volume': 4190.0} [2025-12-03T17:16:36.321396] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.745, 'close': 15.75, 'volume': 24031.0} [2025-12-03T17:16:36.321488] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 15.76, 'high': 15.77, 'low': 15.755, 'close': 15.765, 'volume': 8378.0} [2025-12-03T17:16:36.321600] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.76, 'close': 15.77, 'volume': 10673.0} [2025-12-03T17:16:36.321696] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 15.7735, 'high': 15.7793, 'low': 15.7729, 'close': 15.7793, 'volume': 4222.0} [2025-12-03T17:16:36.321873] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.77, 'close': 15.7701, 'volume': 8827.0} [2025-12-03T17:16:36.321978] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.76, 'close': 15.76, 'volume': 16913.0} [2025-12-03T17:16:36.322073] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.755, 'close': 15.7663, 'volume': 9712.0} [2025-12-03T17:16:36.322166] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.765, 'close': 15.7701, 'volume': 5248.0} [2025-12-03T17:16:36.322261] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 15.775, 'high': 15.7764, 'low': 15.77, 'close': 15.77, 'volume': 9565.0} [2025-12-03T17:16:36.322375] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 15.775, 'high': 15.7799, 'low': 15.77, 'close': 15.775, 'volume': 3723.0} [2025-12-03T17:16:36.322528] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 15.775, 'high': 15.785, 'low': 15.77, 'close': 15.78, 'volume': 16417.0} [2025-12-03T17:16:36.322695] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.77, 'close': 15.785, 'volume': 27038.0} [2025-12-03T17:16:36.322946] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 15.785, 'high': 15.7899, 'low': 15.7801, 'close': 15.7899, 'volume': 11750.0} [2025-12-03T17:16:36.323091] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 15.7801, 'high': 15.7958, 'low': 15.78, 'close': 15.785, 'volume': 18731.0} [2025-12-03T17:16:36.323233] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 15.783, 'high': 15.835, 'low': 15.783, 'close': 15.835, 'volume': 76312.0} [2025-12-03T17:16:36.323399] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 15.835, 'high': 15.845, 'low': 15.83, 'close': 15.83, 'volume': 18966.0} [2025-12-03T17:16:36.323556] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 15.8399, 'high': 15.84, 'low': 15.83, 'close': 15.83, 'volume': 9694.0} [2025-12-03T17:16:36.323824] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.83, 'close': 15.832, 'volume': 6897.0} [2025-12-03T17:16:36.323972] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 15.83, 'high': 15.835, 'low': 15.825, 'close': 15.83, 'volume': 29662.0} [2025-12-03T17:16:36.324113] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 15.82, 'high': 15.825, 'low': 15.81, 'close': 15.81, 'volume': 18104.0} [2025-12-03T17:16:36.324252] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 15.81, 'high': 15.815, 'low': 15.8, 'close': 15.815, 'volume': 22402.0} [2025-12-03T17:16:36.324364] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.8, 'close': 15.805, 'volume': 7376.0} [2025-12-03T17:16:36.324491] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.79, 'close': 15.805, 'volume': 31786.0} [2025-12-03T17:16:36.324676] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 15.805, 'high': 15.825, 'low': 15.805, 'close': 15.8101, 'volume': 32902.0} [2025-12-03T17:16:36.324772] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 15.82, 'high': 15.83, 'low': 15.82, 'close': 15.82, 'volume': 11264.0} [2025-12-03T17:16:36.324866] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 15.82, 'high': 15.8399, 'low': 15.82, 'close': 15.835, 'volume': 23230.0} [2025-12-03T17:16:36.324961] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 15.8325, 'high': 15.845, 'low': 15.8325, 'close': 15.835, 'volume': 12047.0} [2025-12-03T17:16:36.325063] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.825, 'close': 15.825, 'volume': 25364.0} [2025-12-03T17:16:36.325159] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.825, 'close': 15.825, 'volume': 6395.0} [2025-12-03T17:16:36.325254] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 15.825, 'high': 15.835, 'low': 15.82, 'close': 15.825, 'volume': 15095.0} [2025-12-03T17:16:36.325348] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 15.82, 'high': 15.83, 'low': 15.82, 'close': 15.8263, 'volume': 2900.0} [2025-12-03T17:16:36.325483] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.82, 'close': 15.825, 'volume': 12210.0} [2025-12-03T17:16:36.325660] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 15.825, 'high': 15.8299, 'low': 15.815, 'close': 15.815, 'volume': 13300.0} [2025-12-03T17:16:36.325757] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 15.815, 'high': 15.835, 'low': 15.815, 'close': 15.83, 'volume': 22256.0} [2025-12-03T17:16:36.325850] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 15.835, 'high': 15.845, 'low': 15.8346, 'close': 15.845, 'volume': 17697.0} [2025-12-03T17:16:36.325944] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 15.845, 'high': 15.875, 'low': 15.845, 'close': 15.86, 'volume': 44041.0} [2025-12-03T17:16:36.326036] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 15.855, 'high': 15.8657, 'low': 15.855, 'close': 15.8558, 'volume': 278074.0} [2025-12-03T17:16:36.326129] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 15.85, 'high': 15.8557, 'low': 15.8447, 'close': 15.8447, 'volume': 11940.0} [2025-12-03T17:16:36.326221] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.8301, 'close': 15.835, 'volume': 20067.0} [2025-12-03T17:16:36.326314] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 15.835, 'high': 15.8399, 'low': 15.83, 'close': 15.835, 'volume': 7019.0} [2025-12-03T17:16:36.326407] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 8329.0} [2025-12-03T17:16:36.326501] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 15.835, 'high': 15.8355, 'low': 15.83, 'close': 15.835, 'volume': 10094.0} [2025-12-03T17:16:36.326906] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 15.8366, 'high': 15.855, 'low': 15.83, 'close': 15.8415, 'volume': 33326.0} [2025-12-03T17:16:36.349659] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.825, 'close': 15.8397, 'volume': 28112.0} [2025-12-03T17:16:36.349800] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 15.84, 'high': 15.8556, 'low': 15.84, 'close': 15.855, 'volume': 7653.0} [2025-12-03T17:16:36.349899] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.85, 'close': 15.855, 'volume': 10489.0} [2025-12-03T17:16:36.349993] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.84, 'close': 15.8499, 'volume': 27345.0} [2025-12-03T17:16:36.350087] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.84, 'close': 15.84, 'volume': 4760.0} [2025-12-03T17:16:36.350183] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.83, 'close': 15.84, 'volume': 26081.0} [2025-12-03T17:16:36.350295] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 15.84, 'high': 15.845, 'low': 15.83, 'close': 15.845, 'volume': 31677.0} [2025-12-03T17:16:36.350389] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.84, 'close': 15.845, 'volume': 13587.0} [2025-12-03T17:16:36.350481] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 15.845, 'high': 15.8589, 'low': 15.845, 'close': 15.85, 'volume': 24845.0} [2025-12-03T17:16:36.350635] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 15.845, 'high': 15.8499, 'low': 15.8439, 'close': 15.845, 'volume': 5451.0} [2025-12-03T17:16:36.350769] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 15.845, 'high': 15.855, 'low': 15.845, 'close': 15.8503, 'volume': 64631.0} [2025-12-03T17:16:36.350910] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 15.855, 'high': 15.8599, 'low': 15.85, 'close': 15.85, 'volume': 19436.0} [2025-12-03T17:16:36.351050] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 15.8588, 'high': 15.8588, 'low': 15.85, 'close': 15.855, 'volume': 9421.0} [2025-12-03T17:16:36.351190] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 15.855, 'high': 15.865, 'low': 15.855, 'close': 15.855, 'volume': 17498.0} [2025-12-03T17:16:36.351333] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 15.855, 'high': 15.8599, 'low': 15.84, 'close': 15.84, 'volume': 20042.0} [2025-12-03T17:16:36.351472] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.8, 'close': 15.81, 'volume': 66694.0} [2025-12-03T17:16:36.351633] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 15.81, 'high': 15.815, 'low': 15.805, 'close': 15.81, 'volume': 74817.0} [2025-12-03T17:16:36.351862] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.8, 'close': 15.805, 'volume': 9935.0} [2025-12-03T17:16:36.352005] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 15.8088, 'high': 15.81, 'low': 15.8, 'close': 15.8, 'volume': 8452.0} [2025-12-03T17:16:36.352147] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 15.8001, 'high': 15.82, 'low': 15.8, 'close': 15.805, 'volume': 37789.0} [2025-12-03T17:16:36.352288] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.805, 'close': 15.82, 'volume': 20714.0} [2025-12-03T17:16:36.352419] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 15.82, 'high': 15.84, 'low': 15.815, 'close': 15.8245, 'volume': 71488.0} [2025-12-03T17:16:36.352522] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.825, 'close': 15.83, 'volume': 25255.0} [2025-12-03T17:16:36.352639] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.805, 'close': 15.805, 'volume': 34515.0} [2025-12-03T17:16:36.352736] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 15.805, 'high': 15.8098, 'low': 15.78, 'close': 15.79, 'volume': 28720.0} [2025-12-03T17:16:36.352833] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 15.79, 'high': 15.795, 'low': 15.785, 'close': 15.7915, 'volume': 33829.0} [2025-12-03T17:16:36.352928] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 15.795, 'high': 15.81, 'low': 15.79, 'close': 15.805, 'volume': 21861.0} [2025-12-03T17:16:36.353022] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.79, 'close': 15.79, 'volume': 9803.0} [2025-12-03T17:16:36.353127] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.78, 'close': 15.78, 'volume': 36420.0} [2025-12-03T17:16:36.353223] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.78, 'close': 15.79, 'volume': 30823.0} [2025-12-03T17:16:36.353317] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 15.79, 'high': 15.81, 'low': 15.79, 'close': 15.805, 'volume': 26297.0} [2025-12-03T17:16:36.353410] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.79, 'close': 15.795, 'volume': 39998.0} [2025-12-03T17:16:36.353504] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 15.79, 'high': 15.805, 'low': 15.79, 'close': 15.805, 'volume': 49713.0} [2025-12-03T17:16:36.353616] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 15.805, 'high': 15.8099, 'low': 15.8, 'close': 15.8, 'volume': 19880.0} [2025-12-03T17:16:36.353712] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.795, 'close': 15.81, 'volume': 29455.0} [2025-12-03T17:16:36.353806] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.7901, 'close': 15.7901, 'volume': 103759.0} [2025-12-03T17:16:36.353898] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.79, 'close': 15.79, 'volume': 25820.0} [2025-12-03T17:16:36.354043] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.78, 'close': 15.785, 'volume': 59163.0} [2025-12-03T17:16:36.354138] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 15.79, 'high': 15.795, 'low': 15.775, 'close': 15.795, 'volume': 115328.0} [2025-12-03T17:16:36.354230] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 15.795, 'high': 15.7986, 'low': 15.77, 'close': 15.775, 'volume': 57507.0} [2025-12-03T17:16:36.354325] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.77, 'close': 15.775, 'volume': 92458.0} [2025-12-03T17:16:36.354419] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 15.78, 'high': 15.785, 'low': 15.75, 'close': 15.755, 'volume': 127133.0} [2025-12-03T17:16:36.354512] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 15.755, 'high': 15.77, 'low': 15.7408, 'close': 15.745, 'volume': 92213.0} [2025-12-03T17:16:36.354624] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 15.745, 'high': 15.76, 'low': 15.74, 'close': 15.75, 'volume': 140340.0} [2025-12-03T17:16:36.354719] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 15.7503, 'high': 15.7598, 'low': 15.74, 'close': 15.7462, 'volume': 76409.0} [2025-12-03T17:16:36.354811] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.74, 'close': 15.74, 'volume': 120135.0} [2025-12-03T17:16:36.354903] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 15.74, 'high': 15.745, 'low': 15.72, 'close': 15.72, 'volume': 137917.0} [2025-12-03T17:16:36.354996] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.69, 'close': 15.69, 'volume': 184101.0} [2025-12-03T17:16:36.355088] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 15.695, 'high': 15.73, 'low': 15.69, 'close': 15.725, 'volume': 159401.0} [2025-12-03T17:16:36.355180] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 15.725, 'high': 15.73, 'low': 15.72, 'close': 15.725, 'volume': 128986.0} [2025-12-03T17:16:36.355280] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.69, 'close': 15.695, 'volume': 506181.0} [2025-12-03T17:16:36.355344] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2025-12-03T17:16:36.389157] [DEBUG] [LOCAL ] AGCO: Loaded 92029 existing records from primary storage. [2025-12-03T17:16:36.389300] [INFO ] [ORCH ] AG: Combined dataset has 116698 total records. [2025-12-03T17:16:36.389855] [INFO ] [ORCH ] AGCO: Loaded 92029 existing records. [2025-12-03T17:16:36.389727] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-07. [2025-12-03T17:16:36.775537] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:16:37.146110] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2025-12-03T17:16:37.218691] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-04 (1.23 seconds). [2025-12-03T17:16:37.154482] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2025-12 [2025-12-03T17:16:37.224002] [DEBUG] [ORCH ] AGCO: Fetching data for 2025-12. [2025-12-03T17:16:37.250194] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2025-12. [2025-12-03T17:16:37.359978] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2025-12-03T17:16:37.360160] [INFO ] [ORCH ] AG: Combined data validation passed. [2025-12-03T17:16:37.360196] [DEBUG] [LOCAL ] AG: Saving primary data. [2025-12-03T17:16:37.542641] [DEBUG] [LOCAL ] AG: Trimmed 116698 records to 116316 (keeping 300 days of data) [2025-12-03T17:16:37.652619] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-03. [2025-12-03T17:16:38.274535] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-07 (1.88 seconds). [2025-12-03T17:16:38.299471] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-06. [2025-12-03T17:16:38.297863] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2025-12 (1.05 seconds). [2025-12-03T17:16:38.303040] [DEBUG] [ORCH ] AGCO: Retrieved 946 records for 2025-12. [2025-12-03T17:16:38.310809] [DEBUG] [LOCAL ] AG: Primary data saved (116316 records). [2025-12-03T17:16:38.312296] [INFO ] [ORCH ] AG: Update completed successfully. [2025-12-03T17:16:38.344235] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-03 (0.69 seconds). [2025-12-03T17:16:38.359624] [INFO ] [ORCH ] Update Progress: 85/3640 symbols completed. AG took 6.5s. Estimated remaining: 4h 36m 38s. Rate: 12.9 symbols/min [2025-12-03T17:16:38.607747] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 103.725, 'close': 103.725, 'volume': 8479.0} [2025-12-03T17:16:38.628608] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 104.86, 'high': 105.43, 'low': 104.7325, 'close': 105.42, 'volume': 5046.0} [2025-12-03T17:16:38.650630] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 104.917, 'high': 104.917, 'low': 104.917, 'close': 104.917, 'volume': 579.0} [2025-12-03T17:16:38.650804] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 104.855, 'high': 104.855, 'low': 104.855, 'close': 104.855, 'volume': 408.0} [2025-12-03T17:16:38.650952] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.29, 'close': 104.29, 'volume': 599.0} [2025-12-03T17:16:38.658758] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 104.85, 'high': 104.86, 'low': 104.85, 'close': 104.86, 'volume': 542.0} [2025-12-03T17:16:38.677080] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:38.674105] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 534.0} [2025-12-03T17:16:38.677370] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 105.0, 'high': 105.3575, 'low': 104.84, 'close': 105.07, 'volume': 5896.0} [2025-12-03T17:16:38.677559] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 105.05, 'high': 105.05, 'low': 105.05, 'close': 105.05, 'volume': 511.0} [2025-12-03T17:16:38.677727] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 105.02, 'close': 105.02, 'volume': 737.0} [2025-12-03T17:16:38.677876] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 105.22, 'high': 105.485, 'low': 105.015, 'close': 105.485, 'volume': 2510.0} [2025-12-03T17:16:38.677210] [WARN ] [LOCAL ] AGD: No existing primary data file found. [2025-12-03T17:16:38.678080] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 105.36, 'high': 105.46, 'low': 104.86, 'close': 105.1, 'volume': 3656.0} [2025-12-03T17:16:38.678300] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 105.095, 'high': 105.4, 'low': 105.095, 'close': 105.4, 'volume': 798.0} [2025-12-03T17:16:38.678445] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 105.3654, 'high': 105.4, 'low': 105.3654, 'close': 105.4, 'volume': 441.0} [2025-12-03T17:16:38.678151] [WARN ] [ORCH ] AGD: No existing data found, performing full refresh instead. [2025-12-03T17:16:38.678594] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 105.4, 'high': 105.4484, 'low': 105.335, 'close': 105.34, 'volume': 707.0} [2025-12-03T17:16:38.678781] [INFO ] [ORCH ] AGD: Wiping existing primary data before full refresh. [2025-12-03T17:16:38.678746] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 105.3, 'high': 105.3, 'low': 105.05, 'close': 105.3, 'volume': 727.0} [2025-12-03T17:16:38.678847] [INFO ] [LOCAL ] AGD: Starting deletion of primary data. [2025-12-03T17:16:38.678963] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 105.3, 'high': 105.3, 'low': 105.3, 'close': 105.3, 'volume': 381.0} [2025-12-03T17:16:38.679033] [DEBUG] [LOCAL ] AGD: No primary data file found to delete. [2025-12-03T17:16:38.679163] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 105.42, 'high': 105.52, 'low': 105.2, 'close': 105.2, 'volume': 1836.0} [2025-12-03T17:16:38.679074] [INFO ] [ORCH ] AGD: Starting full primary refresh. [2025-12-03T17:16:38.709497] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 467.0} [2025-12-03T17:16:38.709552] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-02. [2025-12-03T17:16:38.733314] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 105.18, 'high': 105.18, 'low': 105.13, 'close': 105.13, 'volume': 543.0} [2025-12-03T17:16:38.742772] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 105.13, 'high': 105.13, 'low': 105.13, 'close': 105.13, 'volume': 461.0} [2025-12-03T17:16:38.755013] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 105.13, 'high': 105.13, 'low': 105.13, 'close': 105.13, 'volume': 475.0} [2025-12-03T17:16:38.770754] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 105.07, 'high': 105.13, 'low': 105.07, 'close': 105.13, 'volume': 2081.0} [2025-12-03T17:16:38.781938] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 105.4, 'high': 105.42, 'low': 105.175, 'close': 105.18, 'volume': 2054.0} [2025-12-03T17:16:38.798014] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 105.18, 'high': 105.49, 'low': 105.18, 'close': 105.25, 'volume': 2266.0} [2025-12-03T17:16:38.828754] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 105.245, 'high': 105.245, 'low': 105.245, 'close': 105.245, 'volume': 1516.0} [2025-12-03T17:16:38.840732] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 105.26, 'high': 105.26, 'low': 105.245, 'close': 105.245, 'volume': 425.0} [2025-12-03T17:16:38.860302] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 105.25, 'high': 105.38, 'low': 105.25, 'close': 105.25, 'volume': 1255.0} [2025-12-03T17:16:38.895280] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.25, 'close': 105.25, 'volume': 260.0} [2025-12-03T17:16:38.932733] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 105.05, 'high': 105.05, 'low': 104.82, 'close': 104.82, 'volume': 2251.0} [2025-12-03T17:16:38.943629] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.44, 'close': 104.44, 'volume': 1364.0} [2025-12-03T17:16:38.964923] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 104.515, 'high': 104.515, 'low': 104.515, 'close': 104.515, 'volume': 487.0} [2025-12-03T17:16:38.965124] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 104.515, 'high': 104.515, 'low': 104.515, 'close': 104.515, 'volume': 306.0} [2025-12-03T17:16:38.965466] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.5, 'close': 104.5, 'volume': 385.0} [2025-12-03T17:16:38.970943] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 104.25, 'high': 104.25, 'low': 103.98, 'close': 104.25, 'volume': 596.0} [2025-12-03T17:16:38.981354] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 104.04, 'high': 104.4, 'low': 104.04, 'close': 104.36, 'volume': 489.0} [2025-12-03T17:16:39.006199] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 103.88, 'high': 103.88, 'low': 103.88, 'close': 103.88, 'volume': 225.0} [2025-12-03T17:16:39.018394] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 104.02, 'high': 104.06, 'low': 104.02, 'close': 104.06, 'volume': 434.0} [2025-12-03T17:16:39.024690] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 103.88, 'high': 103.88, 'low': 103.88, 'close': 103.88, 'volume': 178.0} [2025-12-03T17:16:39.027553] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 104.03, 'high': 104.03, 'low': 104.03, 'close': 104.03, 'volume': 444.0} [2025-12-03T17:16:39.047047] [INFO ] [REMOTE ] AGD: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:16:39.043472] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 104.25, 'high': 104.25, 'low': 104.01, 'close': 104.01, 'volume': 449.0} [2025-12-03T17:16:39.047293] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 104.12, 'high': 104.18, 'low': 104.12, 'close': 104.18, 'volume': 916.0} [2025-12-03T17:16:39.047431] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 104.27, 'high': 104.27, 'low': 104.13, 'close': 104.13, 'volume': 632.0} [2025-12-03T17:16:39.047852] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 104.18, 'high': 104.18, 'low': 104.18, 'close': 104.18, 'volume': 344.0} [2025-12-03T17:16:39.047967] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 104.13, 'high': 104.14, 'low': 104.13, 'close': 104.14, 'volume': 579.0} [2025-12-03T17:16:39.048067] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 104.17, 'high': 104.17, 'low': 104.14, 'close': 104.14, 'volume': 252.0} [2025-12-03T17:16:39.048180] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 104.21, 'high': 104.21, 'low': 104.21, 'close': 104.21, 'volume': 138.0} [2025-12-03T17:16:39.048276] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.14, 'close': 104.14, 'volume': 555.0} [2025-12-03T17:16:39.048370] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 104.135, 'high': 104.16, 'low': 103.86, 'close': 103.9, 'volume': 5461.0} [2025-12-03T17:16:39.048465] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 103.94, 'high': 104.07, 'low': 103.91, 'close': 103.91, 'volume': 435.0} [2025-12-03T17:16:39.048560] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 103.94, 'high': 104.169, 'low': 103.925, 'close': 104.04, 'volume': 8146.0} [2025-12-03T17:16:39.048692] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 103.94, 'high': 104.03, 'low': 103.845, 'close': 103.94, 'volume': 6364.0} [2025-12-03T17:16:39.048789] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 103.84, 'high': 103.915, 'low': 103.83, 'close': 103.83, 'volume': 2211.0} [2025-12-03T17:16:39.048883] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 103.84, 'high': 103.845, 'low': 103.84, 'close': 103.845, 'volume': 281.0} [2025-12-03T17:16:39.048976] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 103.86, 'high': 103.94, 'low': 103.765, 'close': 103.8825, 'volume': 10001.0} [2025-12-03T17:16:39.049069] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 103.92, 'high': 103.92, 'low': 103.83, 'close': 103.83, 'volume': 507.0} [2025-12-03T17:16:39.049162] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 103.79, 'high': 103.79, 'low': 103.77, 'close': 103.77, 'volume': 2194.0} [2025-12-03T17:16:39.049255] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 103.825, 'high': 103.825, 'low': 103.825, 'close': 103.825, 'volume': 739.0} [2025-12-03T17:16:39.049349] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 103.825, 'high': 103.83, 'low': 103.825, 'close': 103.825, 'volume': 1932.0} [2025-12-03T17:16:39.049442] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 103.94, 'high': 103.98, 'low': 103.91, 'close': 103.91, 'volume': 2835.0} [2025-12-03T17:16:39.049535] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 103.91, 'high': 104.08, 'low': 103.91, 'close': 104.03, 'volume': 2461.0} [2025-12-03T17:16:39.049648] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 104.17, 'high': 104.17, 'low': 104.16, 'close': 104.17, 'volume': 1521.0} [2025-12-03T17:16:39.049744] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 104.095, 'high': 104.095, 'low': 104.095, 'close': 104.095, 'volume': 238.0} [2025-12-03T17:16:39.049838] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 104.095, 'high': 104.095, 'low': 104.095, 'close': 104.095, 'volume': 1276.0} [2025-12-03T17:16:39.049932] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 104.095, 'high': 104.095, 'low': 104.095, 'close': 104.095, 'volume': 188.0} [2025-12-03T17:16:39.050026] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 104.16, 'high': 104.26, 'low': 104.1225, 'close': 104.1225, 'volume': 1330.0} [2025-12-03T17:16:39.050147] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 104.26, 'high': 104.34, 'low': 104.23, 'close': 104.34, 'volume': 2849.0} [2025-12-03T17:16:39.050242] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 104.25, 'high': 104.395, 'low': 104.25, 'close': 104.395, 'volume': 1796.0} [2025-12-03T17:16:39.050344] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.53, 'close': 104.56, 'volume': 963.0} [2025-12-03T17:16:39.050438] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 104.615, 'high': 104.615, 'low': 104.615, 'close': 104.615, 'volume': 233.0} [2025-12-03T17:16:39.050532] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.64, 'close': 104.64, 'volume': 536.0} [2025-12-03T17:16:39.050656] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.48, 'close': 104.48, 'volume': 4571.0} [2025-12-03T17:16:39.050759] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 104.47, 'high': 104.47, 'low': 104.38, 'close': 104.409, 'volume': 2688.0} [2025-12-03T17:16:39.050857] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 104.37, 'high': 104.44, 'low': 104.37, 'close': 104.44, 'volume': 1314.0} [2025-12-03T17:16:39.050954] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 104.44, 'high': 104.44, 'low': 104.44, 'close': 104.44, 'volume': 521.0} [2025-12-03T17:16:39.051050] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 104.44, 'high': 104.56, 'low': 104.44, 'close': 104.49, 'volume': 2688.0} [2025-12-03T17:16:39.051148] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 104.51, 'high': 104.51, 'low': 104.51, 'close': 104.51, 'volume': 195.0} [2025-12-03T17:16:39.051245] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 104.51, 'high': 104.52, 'low': 104.51, 'close': 104.52, 'volume': 1035.0} [2025-12-03T17:16:39.051342] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.56, 'close': 104.56, 'volume': 202.0} [2025-12-03T17:16:39.051441] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.52, 'close': 104.52, 'volume': 280.0} [2025-12-03T17:16:39.051538] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.52, 'close': 104.52, 'volume': 241.0} [2025-12-03T17:16:39.051672] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.52, 'close': 104.52, 'volume': 177.0} [2025-12-03T17:16:39.051774] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 104.525, 'high': 104.525, 'low': 104.525, 'close': 104.525, 'volume': 307.0} [2025-12-03T17:16:39.051872] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.52, 'close': 104.52, 'volume': 609.0} [2025-12-03T17:16:39.051970] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.52, 'close': 104.52, 'volume': 541.0} [2025-12-03T17:16:39.052068] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 104.61, 'high': 104.61, 'low': 104.51, 'close': 104.51, 'volume': 1406.0} [2025-12-03T17:16:39.052166] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 104.46, 'high': 104.46, 'low': 104.37, 'close': 104.37, 'volume': 3477.0} [2025-12-03T17:16:39.052262] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 104.34, 'high': 104.36, 'low': 104.34, 'close': 104.36, 'volume': 1720.0} [2025-12-03T17:16:39.052359] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.275, 'close': 104.275, 'volume': 1182.0} [2025-12-03T17:16:39.052467] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.36, 'close': 104.36, 'volume': 479.0} [2025-12-03T17:16:39.052565] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 104.36, 'high': 104.36, 'low': 104.285, 'close': 104.285, 'volume': 549.0} [2025-12-03T17:16:39.052682] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 104.4, 'high': 104.4025, 'low': 104.365, 'close': 104.365, 'volume': 1453.0} [2025-12-03T17:16:39.052813] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 104.365, 'high': 104.49, 'low': 104.365, 'close': 104.45, 'volume': 5356.0} [2025-12-03T17:16:39.052943] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 104.5579, 'high': 104.5579, 'low': 104.42, 'close': 104.42, 'volume': 934.0} [2025-12-03T17:16:39.053065] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 104.5, 'high': 104.5, 'low': 104.49, 'close': 104.49, 'volume': 1381.0} [2025-12-03T17:16:39.053165] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.32, 'close': 104.4, 'volume': 2407.0} [2025-12-03T17:16:39.053262] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 104.3801, 'high': 104.3801, 'low': 104.3801, 'close': 104.3801, 'volume': 293.0} [2025-12-03T17:16:39.053359] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 104.28, 'high': 104.285, 'low': 104.25, 'close': 104.285, 'volume': 3290.0} [2025-12-03T17:16:39.053455] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 104.17, 'high': 104.17, 'low': 104.17, 'close': 104.17, 'volume': 668.0} [2025-12-03T17:16:39.053552] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 104.09, 'high': 104.11, 'low': 104.09, 'close': 104.09, 'volume': 723.0} [2025-12-03T17:16:39.053670] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 104.16, 'high': 104.18, 'low': 104.105, 'close': 104.105, 'volume': 1742.0} [2025-12-03T17:16:39.053769] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 104.1, 'high': 104.1, 'low': 104.1, 'close': 104.1, 'volume': 535.0} [2025-12-03T17:16:39.053867] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 104.1, 'high': 104.14, 'low': 104.1, 'close': 104.1, 'volume': 1950.0} [2025-12-03T17:16:39.053964] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 104.135, 'high': 104.16, 'low': 104.09, 'close': 104.09, 'volume': 4274.0} [2025-12-03T17:16:39.054063] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 104.08, 'high': 104.08, 'low': 104.08, 'close': 104.08, 'volume': 336.0} [2025-12-03T17:16:39.054160] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 104.0456, 'high': 104.0456, 'low': 104.0456, 'close': 104.0456, 'volume': 549.0} [2025-12-03T17:16:39.054258] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 104.08, 'high': 104.08, 'low': 104.08, 'close': 104.08, 'volume': 1198.0} [2025-12-03T17:16:39.054354] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 104.035, 'high': 104.035, 'low': 104.035, 'close': 104.035, 'volume': 568.0} [2025-12-03T17:16:39.054472] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 104.0, 'high': 104.01, 'low': 103.945, 'close': 103.975, 'volume': 3232.0} [2025-12-03T17:16:39.054570] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 103.9, 'high': 103.94, 'low': 103.85, 'close': 103.94, 'volume': 3457.0} [2025-12-03T17:16:39.054724] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 103.87, 'high': 103.87, 'low': 103.87, 'close': 103.87, 'volume': 328.0} [2025-12-03T17:16:39.054833] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 103.94, 'high': 104.03, 'low': 103.94, 'close': 103.96, 'volume': 3440.0} [2025-12-03T17:16:39.054931] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 103.96, 'high': 104.08, 'low': 103.935, 'close': 104.08, 'volume': 5952.0} [2025-12-03T17:16:39.055028] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 104.0, 'high': 104.1, 'low': 103.97, 'close': 104.075, 'volume': 5666.0} [2025-12-03T17:16:39.055125] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 104.03, 'high': 104.04, 'low': 103.935, 'close': 103.97, 'volume': 6511.0} [2025-12-03T17:16:39.055223] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 103.935, 'high': 103.98, 'low': 103.87, 'close': 103.875, 'volume': 11373.0} [2025-12-03T17:16:39.055320] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 103.9, 'high': 103.99, 'low': 103.82, 'close': 103.82, 'volume': 12952.0} [2025-12-03T17:16:39.055425] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 103.88, 'high': 104.0, 'low': 103.88, 'close': 104.0, 'volume': 2902.0} [2025-12-03T17:16:39.055521] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 103.95, 'high': 104.0, 'low': 103.95, 'close': 104.0, 'volume': 1451.0} [2025-12-03T17:16:39.055650] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 103.97, 'high': 103.97, 'low': 103.97, 'close': 103.97, 'volume': 238.0} [2025-12-03T17:16:39.055753] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 104.005, 'high': 104.06, 'low': 104.005, 'close': 104.06, 'volume': 1531.0} [2025-12-03T17:16:39.055851] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 104.04, 'high': 104.04, 'low': 104.04, 'close': 104.04, 'volume': 698.0} [2025-12-03T17:16:39.055947] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 104.055, 'high': 104.14, 'low': 104.03, 'close': 104.03, 'volume': 2979.0} [2025-12-03T17:16:39.056043] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 104.085, 'high': 104.085, 'low': 103.97, 'close': 103.97, 'volume': 1731.0} [2025-12-03T17:16:39.056140] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 103.9546, 'high': 104.04, 'low': 103.9546, 'close': 104.04, 'volume': 679.0} [2025-12-03T17:16:39.056237] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 104.02, 'high': 104.02, 'low': 104.02, 'close': 104.02, 'volume': 1386.0} [2025-12-03T17:16:39.056335] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 103.96, 'high': 103.96, 'low': 103.85, 'close': 103.86, 'volume': 2623.0} [2025-12-03T17:16:39.056433] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 103.94, 'high': 103.99, 'low': 103.89, 'close': 103.94, 'volume': 4338.0} [2025-12-03T17:16:39.056530] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 103.94, 'high': 104.045, 'low': 103.94, 'close': 103.99, 'volume': 2261.0} [2025-12-03T17:16:39.056647] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 104.0, 'high': 104.085, 'low': 103.995, 'close': 104.085, 'volume': 8306.0} [2025-12-03T17:16:39.056747] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 103.97, 'high': 103.97, 'low': 103.9, 'close': 103.9, 'volume': 1936.0} [2025-12-03T17:16:39.056845] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 103.96, 'high': 104.02, 'low': 103.95, 'close': 103.96, 'volume': 1194.0} [2025-12-03T17:16:39.056949] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 104.0, 'high': 104.04, 'low': 103.97, 'close': 104.04, 'volume': 3757.0} [2025-12-03T17:16:39.057046] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 104.04, 'high': 104.16, 'low': 104.04, 'close': 104.16, 'volume': 2461.0} [2025-12-03T17:16:39.057142] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 104.23, 'high': 104.23, 'low': 104.2, 'close': 104.2, 'volume': 3321.0} [2025-12-03T17:16:39.057239] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 104.21, 'high': 104.21, 'low': 104.2, 'close': 104.21, 'volume': 3124.0} [2025-12-03T17:16:39.057335] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 104.1, 'high': 104.1, 'low': 104.025, 'close': 104.025, 'volume': 1005.0} [2025-12-03T17:16:39.057432] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 104.05, 'high': 104.05, 'low': 104.05, 'close': 104.05, 'volume': 332.0} [2025-12-03T17:16:39.057557] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 104.03, 'high': 104.03, 'low': 104.03, 'close': 104.03, 'volume': 437.0} [2025-12-03T17:16:39.057678] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 104.11, 'high': 104.22, 'low': 104.11, 'close': 104.165, 'volume': 5939.0} [2025-12-03T17:16:39.057777] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 104.165, 'high': 104.165, 'low': 104.165, 'close': 104.165, 'volume': 261.0} [2025-12-03T17:16:39.057874] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 104.22, 'high': 104.26, 'low': 104.195, 'close': 104.21, 'volume': 3350.0} [2025-12-03T17:16:39.057971] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 104.215, 'high': 104.215, 'low': 104.215, 'close': 104.215, 'volume': 358.0} [2025-12-03T17:16:39.058069] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 104.13, 'high': 104.13, 'low': 104.13, 'close': 104.13, 'volume': 1418.0} [2025-12-03T17:16:39.058166] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 104.17, 'high': 104.22, 'low': 104.17, 'close': 104.175, 'volume': 3184.0} [2025-12-03T17:16:39.058262] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 104.22, 'high': 104.23, 'low': 104.22, 'close': 104.22, 'volume': 1012.0} [2025-12-03T17:16:39.058361] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 104.16, 'high': 104.23, 'low': 104.15, 'close': 104.23, 'volume': 732.0} [2025-12-03T17:16:39.058458] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 104.16, 'high': 104.16, 'low': 104.16, 'close': 104.16, 'volume': 336.0} [2025-12-03T17:16:39.058555] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 104.17, 'high': 104.17, 'low': 104.17, 'close': 104.17, 'volume': 1187.0} [2025-12-03T17:16:39.058674] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 104.22, 'high': 104.22, 'low': 104.22, 'close': 104.22, 'volume': 626.0} [2025-12-03T17:16:39.058792] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 104.22, 'high': 104.29, 'low': 104.22, 'close': 104.22, 'volume': 1961.0} [2025-12-03T17:16:39.058891] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 104.29, 'high': 104.51, 'low': 104.26, 'close': 104.51, 'volume': 7175.0} [2025-12-03T17:16:39.058989] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 104.4, 'high': 104.5, 'low': 104.4, 'close': 104.5, 'volume': 425.0} [2025-12-03T17:16:39.059087] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.4, 'close': 104.4, 'volume': 283.0} [2025-12-03T17:16:39.059192] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 104.405, 'high': 104.405, 'low': 104.405, 'close': 104.405, 'volume': 358.0} [2025-12-03T17:16:39.059290] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 104.405, 'high': 104.405, 'low': 104.405, 'close': 104.405, 'volume': 163.0} [2025-12-03T17:16:39.059388] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.33, 'close': 104.33, 'volume': 919.0} [2025-12-03T17:16:39.059486] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.4, 'close': 104.4, 'volume': 206.0} [2025-12-03T17:16:39.059609] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 104.4, 'high': 104.47, 'low': 104.4, 'close': 104.4, 'volume': 4433.0} [2025-12-03T17:16:39.059716] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 104.4, 'high': 104.47, 'low': 104.4, 'close': 104.42, 'volume': 1609.0} [2025-12-03T17:16:39.059814] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 104.47, 'high': 104.49, 'low': 104.47, 'close': 104.49, 'volume': 536.0} [2025-12-03T17:16:39.059912] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.41, 'close': 104.41, 'volume': 818.0} [2025-12-03T17:16:39.060010] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.42, 'close': 104.42, 'volume': 167.0} [2025-12-03T17:16:39.060107] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.42, 'close': 104.42, 'volume': 548.0} [2025-12-03T17:16:39.060203] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.34, 'close': 104.415, 'volume': 555.0} [2025-12-03T17:16:39.060300] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 104.415, 'high': 104.415, 'low': 104.415, 'close': 104.415, 'volume': 181.0} [2025-12-03T17:16:39.060398] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 104.4151, 'high': 104.4151, 'low': 104.4151, 'close': 104.4151, 'volume': 348.0} [2025-12-03T17:16:39.060496] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 104.415, 'high': 104.415, 'low': 104.415, 'close': 104.415, 'volume': 291.0} [2025-12-03T17:16:39.060621] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 104.35, 'high': 104.41, 'low': 104.35, 'close': 104.41, 'volume': 271.0} [2025-12-03T17:16:39.060727] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.41, 'close': 104.41, 'volume': 454.0} [2025-12-03T17:16:39.060824] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.41, 'close': 104.41, 'volume': 228.0} [2025-12-03T17:16:39.060923] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 104.355, 'high': 104.45, 'low': 104.345, 'close': 104.45, 'volume': 522.0} [2025-12-03T17:16:39.061021] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 104.46, 'high': 104.46, 'low': 104.42, 'close': 104.42, 'volume': 1166.0} [2025-12-03T17:16:39.061119] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.48, 'close': 104.48, 'volume': 432.0} [2025-12-03T17:16:39.061215] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 104.435, 'high': 104.555, 'low': 104.435, 'close': 104.555, 'volume': 4442.0} [2025-12-03T17:16:39.061321] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 104.55, 'high': 104.575, 'low': 104.5, 'close': 104.575, 'volume': 902.0} [2025-12-03T17:16:39.061421] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 104.585, 'high': 104.68, 'low': 104.585, 'close': 104.68, 'volume': 2587.0} [2025-12-03T17:16:39.061520] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 104.6945, 'high': 104.6945, 'low': 104.6945, 'close': 104.6945, 'volume': 1330.0} [2025-12-03T17:16:39.061638] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 104.69, 'high': 104.845, 'low': 104.69, 'close': 104.81, 'volume': 1105.0} [2025-12-03T17:16:39.061737] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 104.855, 'high': 104.855, 'low': 104.855, 'close': 104.855, 'volume': 125.0} [2025-12-03T17:16:39.061834] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 104.855, 'high': 104.855, 'low': 104.855, 'close': 104.855, 'volume': 142.0} [2025-12-03T17:16:39.061932] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 617.0} [2025-12-03T17:16:39.062029] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 104.86, 'high': 104.865, 'low': 104.86, 'close': 104.865, 'volume': 4689.0} [2025-12-03T17:16:39.062128] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 104.875, 'high': 105.02, 'low': 104.875, 'close': 105.005, 'volume': 2165.0} [2025-12-03T17:16:39.062224] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 105.015, 'high': 105.015, 'low': 105.015, 'close': 105.015, 'volume': 200.0} [2025-12-03T17:16:39.062323] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 105.015, 'high': 105.015, 'low': 105.015, 'close': 105.015, 'volume': 302.0} [2025-12-03T17:16:39.062420] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 105.02, 'close': 105.02, 'volume': 493.0} [2025-12-03T17:16:39.062516] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 105.055, 'close': 105.055, 'volume': 377.0} [2025-12-03T17:16:39.062633] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 105.06, 'high': 105.13, 'low': 105.06, 'close': 105.12, 'volume': 1374.0} [2025-12-03T17:16:39.062732] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 136.0} [2025-12-03T17:16:39.062830] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 105.075, 'high': 105.075, 'low': 105.075, 'close': 105.075, 'volume': 311.0} [2025-12-03T17:16:39.062927] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 105.13, 'high': 105.13, 'low': 105.13, 'close': 105.13, 'volume': 128.0} [2025-12-03T17:16:39.063044] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 105.14, 'high': 105.21, 'low': 105.14, 'close': 105.14, 'volume': 2922.0} [2025-12-03T17:16:39.063145] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 105.215, 'high': 105.32, 'low': 105.215, 'close': 105.32, 'volume': 2289.0} [2025-12-03T17:16:39.063244] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 105.32, 'high': 105.43, 'low': 105.32, 'close': 105.3675, 'volume': 2023.0} [2025-12-03T17:16:39.063342] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 105.365, 'high': 105.44, 'low': 105.33, 'close': 105.44, 'volume': 1438.0} [2025-12-03T17:16:39.063441] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 105.365, 'high': 105.365, 'low': 105.365, 'close': 105.365, 'volume': 468.0} [2025-12-03T17:16:39.063547] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 105.44, 'high': 105.44, 'low': 105.365, 'close': 105.365, 'volume': 717.0} [2025-12-03T17:16:39.063677] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.36, 'close': 105.36, 'volume': 570.0} [2025-12-03T17:16:39.063778] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 105.37, 'high': 105.37, 'low': 105.37, 'close': 105.37, 'volume': 153.0} [2025-12-03T17:16:39.063876] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.32, 'close': 105.32, 'volume': 408.0} [2025-12-03T17:16:39.063974] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 105.29, 'high': 105.29, 'low': 105.2, 'close': 105.2, 'volume': 5682.0} [2025-12-03T17:16:39.064072] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 758.0} [2025-12-03T17:16:39.064169] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 549.0} [2025-12-03T17:16:39.064266] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.19, 'close': 105.19, 'volume': 1759.0} [2025-12-03T17:16:39.064363] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 105.15, 'high': 105.15, 'low': 105.15, 'close': 105.15, 'volume': 145.0} [2025-12-03T17:16:39.064460] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 105.228, 'high': 105.228, 'low': 105.228, 'close': 105.228, 'volume': 255.0} [2025-12-03T17:16:39.064557] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 186.0} [2025-12-03T17:16:39.064692] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 105.15, 'high': 105.15, 'low': 105.1, 'close': 105.105, 'volume': 1569.0} [2025-12-03T17:16:39.064791] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 105.16, 'high': 105.3, 'low': 105.15, 'close': 105.25, 'volume': 7635.0} [2025-12-03T17:16:39.064890] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 105.18, 'high': 105.19, 'low': 105.02, 'close': 105.12, 'volume': 10785.0} [2025-12-03T17:16:39.064988] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 105.115, 'high': 105.23, 'low': 105.1, 'close': 105.17, 'volume': 7569.0} [2025-12-03T17:16:39.065085] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 105.14, 'high': 105.14, 'low': 105.14, 'close': 105.14, 'volume': 244.0} [2025-12-03T17:16:39.065183] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 105.145, 'high': 105.145, 'low': 105.145, 'close': 105.145, 'volume': 126.0} [2025-12-03T17:16:39.065280] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 105.13, 'high': 105.14, 'low': 105.12, 'close': 105.12, 'volume': 1984.0} [2025-12-03T17:16:39.065378] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 105.16, 'high': 105.2, 'low': 105.14, 'close': 105.17, 'volume': 3711.0} [2025-12-03T17:16:39.065477] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 105.14, 'high': 105.14, 'low': 105.13, 'close': 105.13, 'volume': 868.0} [2025-12-03T17:16:39.065593] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 105.155, 'high': 105.155, 'low': 105.155, 'close': 105.155, 'volume': 517.0} [2025-12-03T17:16:39.065702] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 105.15, 'high': 105.16, 'low': 105.08, 'close': 105.1, 'volume': 1849.0} [2025-12-03T17:16:39.065841] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 105.12, 'high': 105.12, 'low': 105.12, 'close': 105.12, 'volume': 1011.0} [2025-12-03T17:16:39.065947] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 105.12, 'high': 105.175, 'low': 105.09, 'close': 105.09, 'volume': 2014.0} [2025-12-03T17:16:39.066046] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 105.13, 'high': 105.13, 'low': 105.13, 'close': 105.13, 'volume': 374.0} [2025-12-03T17:16:39.066144] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 105.14, 'high': 105.1425, 'low': 105.135, 'close': 105.135, 'volume': 880.0} [2025-12-03T17:16:39.066241] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 105.135, 'high': 105.2, 'low': 105.135, 'close': 105.17, 'volume': 2086.0} [2025-12-03T17:16:39.066338] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 105.15, 'high': 105.17, 'low': 105.15, 'close': 105.17, 'volume': 578.0} [2025-12-03T17:16:39.066452] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 1742.0} [2025-12-03T17:16:39.066559] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 286.0} [2025-12-03T17:16:39.066680] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 377.0} [2025-12-03T17:16:39.066779] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 105.27, 'high': 105.28, 'low': 105.27, 'close': 105.28, 'volume': 1882.0} [2025-12-03T17:16:39.066877] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 105.32, 'high': 105.33, 'low': 105.32, 'close': 105.325, 'volume': 1781.0} [2025-12-03T17:16:39.066975] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 105.325, 'high': 105.325, 'low': 105.325, 'close': 105.325, 'volume': 787.0} [2025-12-03T17:16:39.067074] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 105.3, 'high': 105.31, 'low': 105.28, 'close': 105.285, 'volume': 2403.0} [2025-12-03T17:16:39.067173] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 105.24, 'high': 105.27, 'low': 105.22, 'close': 105.265, 'volume': 1513.0} [2025-12-03T17:16:39.067272] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 105.275, 'high': 105.3, 'low': 105.275, 'close': 105.275, 'volume': 594.0} [2025-12-03T17:16:39.067391] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.22, 'close': 105.24, 'volume': 1501.0} [2025-12-03T17:16:39.067519] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 105.22, 'high': 105.22, 'low': 105.18, 'close': 105.2, 'volume': 3467.0} [2025-12-03T17:16:39.067654] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 105.23, 'high': 105.23, 'low': 105.23, 'close': 105.23, 'volume': 591.0} [2025-12-03T17:16:39.067758] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 105.18, 'high': 105.22, 'low': 105.13, 'close': 105.13, 'volume': 4051.0} [2025-12-03T17:16:39.067856] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 105.13, 'high': 105.23, 'low': 105.1, 'close': 105.15, 'volume': 20307.0} [2025-12-03T17:16:39.067955] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 105.15, 'high': 105.19, 'low': 105.15, 'close': 105.15, 'volume': 846.0} [2025-12-03T17:16:39.068060] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 105.155, 'high': 105.155, 'low': 105.155, 'close': 105.155, 'volume': 536.0} [2025-12-03T17:16:39.068158] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 105.155, 'high': 105.155, 'low': 105.155, 'close': 105.155, 'volume': 942.0} [2025-12-03T17:16:39.068255] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 105.16, 'high': 105.16, 'low': 105.16, 'close': 105.16, 'volume': 1280.0} [2025-12-03T17:16:39.068352] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 105.155, 'high': 105.155, 'low': 105.14, 'close': 105.14, 'volume': 572.0} [2025-12-03T17:16:39.068449] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 105.15, 'high': 105.17, 'low': 105.15, 'close': 105.15, 'volume': 1509.0} [2025-12-03T17:16:39.068545] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 105.15, 'high': 105.19, 'low': 105.15, 'close': 105.185, 'volume': 1579.0} [2025-12-03T17:16:39.068675] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.16, 'close': 105.16, 'volume': 1028.0} [2025-12-03T17:16:39.068775] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 105.195, 'high': 105.23, 'low': 105.09, 'close': 105.09, 'volume': 4899.0} [2025-12-03T17:16:39.068874] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 105.1, 'high': 105.1, 'low': 105.1, 'close': 105.1, 'volume': 366.0} [2025-12-03T17:16:39.068974] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 105.17, 'high': 105.22, 'low': 105.17, 'close': 105.175, 'volume': 2186.0} [2025-12-03T17:16:39.069071] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 105.205, 'high': 105.23, 'low': 105.205, 'close': 105.22, 'volume': 1379.0} [2025-12-03T17:16:39.069168] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 105.23, 'high': 105.27, 'low': 105.19, 'close': 105.19, 'volume': 3246.0} [2025-12-03T17:16:39.069265] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 105.18, 'high': 105.18, 'low': 105.15, 'close': 105.15, 'volume': 1111.0} [2025-12-03T17:16:39.069362] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 105.14, 'high': 105.14, 'low': 105.12, 'close': 105.12, 'volume': 1583.0} [2025-12-03T17:16:39.069461] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 105.1, 'high': 105.1, 'low': 105.04, 'close': 105.04, 'volume': 1740.0} [2025-12-03T17:16:39.069559] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 105.1, 'high': 105.11, 'low': 105.1, 'close': 105.11, 'volume': 1359.0} [2025-12-03T17:16:39.069678] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 105.1125, 'high': 105.22, 'low': 105.105, 'close': 105.2, 'volume': 4081.0} [2025-12-03T17:16:39.069776] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 727.0} [2025-12-03T17:16:39.069873] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 1259.0} [2025-12-03T17:16:39.069970] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 748.0} [2025-12-03T17:16:39.070068] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.19, 'close': 105.19, 'volume': 482.0} [2025-12-03T17:16:39.070173] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 105.2, 'high': 105.27, 'low': 105.2, 'close': 105.27, 'volume': 4238.0} [2025-12-03T17:16:39.070271] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 105.295, 'high': 105.3, 'low': 105.15, 'close': 105.15, 'volume': 3988.0} [2025-12-03T17:16:39.070369] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 105.13, 'high': 105.185, 'low': 105.02, 'close': 105.02, 'volume': 1721.0} [2025-12-03T17:16:39.070465] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 105.085, 'high': 105.085, 'low': 105.085, 'close': 105.085, 'volume': 1035.0} [2025-12-03T17:16:39.070563] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 105.03, 'high': 105.08, 'low': 104.96, 'close': 104.96, 'volume': 3871.0} [2025-12-03T17:16:39.070681] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.96, 'close': 104.96, 'volume': 520.0} [2025-12-03T17:16:39.070779] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 104.995, 'high': 104.995, 'low': 104.995, 'close': 104.995, 'volume': 1210.0} [2025-12-03T17:16:39.070877] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 1019.0} [2025-12-03T17:16:39.070974] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 105.0, 'high': 105.13, 'low': 105.0, 'close': 105.06, 'volume': 4130.0} [2025-12-03T17:16:39.071071] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 1356.0} [2025-12-03T17:16:39.071169] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 776.0} [2025-12-03T17:16:39.071266] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 105.11, 'high': 105.11, 'low': 105.09, 'close': 105.09, 'volume': 2317.0} [2025-12-03T17:16:39.071364] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 105.09, 'high': 105.13, 'low': 105.05, 'close': 105.07, 'volume': 5507.0} [2025-12-03T17:16:39.071461] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 105.07, 'high': 105.07, 'low': 104.98, 'close': 105.02, 'volume': 2306.0} [2025-12-03T17:16:39.071559] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 105.02, 'close': 105.02, 'volume': 661.0} [2025-12-03T17:16:39.071695] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 105.03, 'high': 105.03, 'low': 105.03, 'close': 105.03, 'volume': 967.0} [2025-12-03T17:16:39.071794] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 105.03, 'high': 105.03, 'low': 105.03, 'close': 105.03, 'volume': 1724.0} [2025-12-03T17:16:39.071893] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 105.02, 'high': 105.025, 'low': 104.92, 'close': 104.958, 'volume': 4464.0} [2025-12-03T17:16:39.071992] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 104.91, 'high': 104.97, 'low': 104.91, 'close': 104.97, 'volume': 2091.0} [2025-12-03T17:16:39.072089] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 104.95, 'high': 104.97, 'low': 104.87, 'close': 104.9, 'volume': 3890.0} [2025-12-03T17:16:39.072187] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 104.91, 'high': 104.94, 'low': 104.84, 'close': 104.84, 'volume': 3833.0} [2025-12-03T17:16:39.072284] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 104.81, 'high': 104.835, 'low': 104.77, 'close': 104.805, 'volume': 2911.0} [2025-12-03T17:16:39.072389] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 104.785, 'high': 104.83, 'low': 104.785, 'close': 104.81, 'volume': 6478.0} [2025-12-03T17:16:39.072488] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 104.84, 'high': 104.94, 'low': 104.81, 'close': 104.845, 'volume': 6478.0} [2025-12-03T17:16:39.072610] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 104.85, 'high': 104.9, 'low': 104.82, 'close': 104.87, 'volume': 5684.0} [2025-12-03T17:16:39.072716] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 104.865, 'high': 104.94, 'low': 104.865, 'close': 104.93, 'volume': 3141.0} [2025-12-03T17:16:39.072815] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 104.93, 'high': 105.07, 'low': 104.913, 'close': 105.045, 'volume': 4769.0} [2025-12-03T17:16:39.072912] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 105.07, 'high': 105.2, 'low': 105.05, 'close': 105.07, 'volume': 10356.0} [2025-12-03T17:16:39.073010] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 105.065, 'high': 105.115, 'low': 105.065, 'close': 105.11, 'volume': 2239.0} [2025-12-03T17:16:39.073108] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 105.06, 'high': 105.09, 'low': 105.045, 'close': 105.065, 'volume': 7877.0} [2025-12-03T17:16:39.073206] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 105.045, 'high': 105.045, 'low': 104.98, 'close': 104.98, 'volume': 4265.0} [2025-12-03T17:16:39.073305] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 104.97, 'high': 105.06, 'low': 104.95, 'close': 105.02, 'volume': 12859.0} [2025-12-03T17:16:39.073402] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 105.025, 'high': 105.15, 'low': 105.025, 'close': 105.1, 'volume': 9679.0} [2025-12-03T17:16:39.073501] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 105.14, 'high': 105.15, 'low': 105.085, 'close': 105.085, 'volume': 10803.0} [2025-12-03T17:16:39.073628] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 105.085, 'high': 105.18, 'low': 105.07, 'close': 105.13, 'volume': 17387.0} [2025-12-03T17:16:39.073734] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 105.13, 'high': 105.19, 'low': 105.11, 'close': 105.15, 'volume': 18230.0} [2025-12-03T17:16:39.073832] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 105.16, 'high': 105.19, 'low': 105.06, 'close': 105.19, 'volume': 29333.0} [2025-12-03T17:16:39.073875] [INFO ] [ORCH ] AGCO: Adding 298 new records, updating 0 existing records. [2025-12-03T17:16:39.080730] [INFO ] [ORCH ] AGCO: Combined dataset has 92327 total records. [2025-12-03T17:16:39.123282] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-12. [2025-12-03T17:16:39.264825] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:16:39.410400] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-02 (0.70 seconds). [2025-12-03T17:16:39.536058] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-01. [2025-12-03T17:16:39.640115] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2025-12-03T17:16:39.640296] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2025-12-03T17:16:39.640332] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2025-12-03T17:16:39.819728] [DEBUG] [LOCAL ] AGCO: Trimmed 92327 records to 92003 (keeping 300 days of data) [2025-12-03T17:16:40.043417] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-12 (0.92 seconds). [2025-12-03T17:16:40.053395] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-11. [2025-12-03T17:16:40.180102] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-01 (0.64 seconds). [2025-12-03T17:16:40.336936] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-06 (2.04 seconds). [2025-12-03T17:16:40.453512] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-12. [2025-12-03T17:16:40.461930] [DEBUG] [LOCAL ] AGCO: Primary data saved (92003 records). [2025-12-03T17:16:40.462015] [INFO ] [ORCH ] AGCO: Update completed successfully. [2025-12-03T17:16:40.473173] [INFO ] [ORCH ] Update Progress: 86/3640 symbols completed. AGCO took 4.4s. Estimated remaining: 4h 34m 48s. Rate: 12.9 symbols/min [2025-12-03T17:16:40.646285] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:40.709988] [DEBUG] [LOCAL ] AGEN: Loaded 76651 existing records from primary storage. [2025-12-03T17:16:40.710324] [INFO ] [ORCH ] AGEN: Loaded 76651 existing records. [2025-12-03T17:16:40.866532] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-11 (0.81 seconds). [2025-12-03T17:16:40.866718] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-05. [2025-12-03T17:16:41.115868] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2025-12-03T17:16:41.116402] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2025-12 [2025-12-03T17:16:41.116778] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-12 (0.66 seconds). [2025-12-03T17:16:41.120499] [DEBUG] [ORCH ] AGEN: Fetching data for 2025-12. [2025-12-03T17:16:41.266887] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-10. [2025-12-03T17:16:41.667032] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-12. [2025-12-03T17:16:42.057291] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-10 (0.79 seconds). [2025-12-03T17:16:42.067191] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-11. [2025-12-03T17:16:42.467281] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-09. [2025-12-03T17:16:42.696502] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-11 (0.63 seconds). [2025-12-03T17:16:42.697073] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-12 (1.03 seconds). [2025-12-03T17:16:42.701733] [DEBUG] [ORCH ] AGEN: Retrieved 489 records for 2025-12. [2025-12-03T17:16:42.820886] [INFO ] [ORCH ] AGEN: Adding 0 new records, updating 0 existing records. [2025-12-03T17:16:42.824079] [INFO ] [ORCH ] AGEN: Combined dataset has 76651 total records. [2025-12-03T17:16:42.868453] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-10. [2025-12-03T17:16:43.377527] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-09 (0.91 seconds). [2025-12-03T17:16:43.428137] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-08. [2025-12-03T17:16:43.454474] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-05 (2.59 seconds). [2025-12-03T17:16:43.453116] [INFO ] [VALIDATOR ] AGEN: Found 1 missing trading days. [2025-12-03T17:16:43.465883] [FATAL] [ORCH ] AGEN: Combined data validation failed. [2025-12-03T17:16:43.466212] [INFO ] [ORCH ] AGEN: Attempting full refresh due to validation failure. [2025-12-03T17:16:43.466364] [INFO ] [ORCH ] AGEN: Wiping existing primary data before full refresh. [2025-12-03T17:16:43.466396] [INFO ] [LOCAL ] AGEN: Starting deletion of primary data. [2025-12-03T17:16:43.466850] [DEBUG] [LOCAL ] AGEN: Deleted primary data file. [2025-12-03T17:16:43.466899] [INFO ] [ORCH ] AGEN: Starting full primary refresh. [2025-12-03T17:16:43.830348] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-04. [2025-12-03T17:16:43.852684] [INFO ] [REMOTE ] AGEN: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:16:43.866182] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-10 (1.00 seconds). [2025-12-03T17:16:44.230466] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-12. [2025-12-03T17:16:44.252679] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-08 (0.82 seconds). [2025-12-03T17:16:44.538821] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-12 (0.31 seconds). [2025-12-03T17:16:44.630611] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-09. [2025-12-03T17:16:45.030742] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-07. [2025-12-03T17:16:45.293685] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-09 (0.66 seconds). [2025-12-03T17:16:45.298273] [INFO ] [REMOTE ] AFYA: Full fetch complete (32425 records). [2025-12-03T17:16:45.492463] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-11. [2025-12-03T17:16:45.574061] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:16:45.860737] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-07 (0.83 seconds). [2025-12-03T17:16:45.907021] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-06. [2025-12-03T17:16:45.963223] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2025-12-03T17:16:45.977978] [INFO ] [ORCH ] AFYA: Fetched primary data is valid. [2025-12-03T17:16:45.978040] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2025-12-03T17:16:45.980489] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-04 (2.15 seconds). [2025-12-03T17:16:46.323727] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-03. [2025-12-03T17:16:46.368232] [DEBUG] [LOCAL ] AFYA: Primary data saved (32425 records). [2025-12-03T17:16:46.368378] [INFO ] [ORCH ] AFYA: Full history saved. [2025-12-03T17:16:46.371704] [INFO ] [ORCH ] Update Progress: 87/3640 symbols completed. AFYA took 22.1s. Estimated remaining: 4h 35m 35s. Rate: 12.9 symbols/min [2025-12-03T17:16:46.459187] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-11 (0.97 seconds). [2025-12-03T17:16:46.568257] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:46.681733] [DEBUG] [LOCAL ] AGI: Loaded 114936 existing records from primary storage. [2025-12-03T17:16:46.682177] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-06 (0.78 seconds). [2025-12-03T17:16:46.686941] [INFO ] [ORCH ] AGI: Loaded 114936 existing records. [2025-12-03T17:16:46.748382] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-10. [2025-12-03T17:16:47.060866] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2025-12-03T17:16:47.061097] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2025-12 [2025-12-03T17:16:47.061135] [DEBUG] [ORCH ] AGI: Fetching data for 2025-12. [2025-12-03T17:16:47.148670] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-05. [2025-12-03T17:16:47.548703] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-12. [2025-12-03T17:16:47.739557] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-10 (0.99 seconds). [2025-12-03T17:16:47.799924] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-05 (0.65 seconds). [2025-12-03T17:16:47.948850] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-09. [2025-12-03T17:16:47.999962] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-03 (1.68 seconds). [2025-12-03T17:16:48.348938] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-04. [2025-12-03T17:16:48.749016] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-02. [2025-12-03T17:16:48.857944] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-03T17:16:48.859863] [DEBUG] [ORCH ] AGI: Retrieved 1150 records for 2025-12. [2025-12-03T17:16:49.028913] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-09 (1.08 seconds). [2025-12-03T17:16:49.060491] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-04 (0.71 seconds). [2025-12-03T17:16:49.077039] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 36.63, 'high': 36.65, 'low': 36.525, 'close': 36.635, 'volume': 23859.0} [2025-12-03T17:16:49.078106] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 36.635, 'high': 36.649, 'low': 36.56, 'close': 36.605, 'volume': 2732.0} [2025-12-03T17:16:49.078292] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 36.62, 'high': 36.63, 'low': 36.56, 'close': 36.585, 'volume': 5118.0} [2025-12-03T17:16:49.078423] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 36.585, 'high': 36.655, 'low': 36.55, 'close': 36.625, 'volume': 4841.0} [2025-12-03T17:16:49.078533] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 36.58, 'high': 36.683, 'low': 36.57, 'close': 36.683, 'volume': 6997.0} [2025-12-03T17:16:49.078679] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 36.7, 'high': 36.7528, 'low': 36.7, 'close': 36.74, 'volume': 2378.0} [2025-12-03T17:16:49.078778] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 36.735, 'high': 36.74, 'low': 36.67, 'close': 36.71, 'volume': 3119.0} [2025-12-03T17:16:49.078875] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 36.695, 'high': 36.695, 'low': 36.5745, 'close': 36.62, 'volume': 5335.0} [2025-12-03T17:16:49.078969] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 36.615, 'high': 36.753, 'low': 36.61, 'close': 36.72, 'volume': 6542.0} [2025-12-03T17:16:49.079065] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 36.72, 'high': 36.72, 'low': 36.69, 'close': 36.69, 'volume': 2107.0} [2025-12-03T17:16:49.079159] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 36.69, 'high': 36.73, 'low': 36.6001, 'close': 36.61, 'volume': 7236.0} [2025-12-03T17:16:49.079253] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 36.63, 'high': 36.65, 'low': 36.57, 'close': 36.57, 'volume': 2129.0} [2025-12-03T17:16:49.079385] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 36.605, 'high': 36.605, 'low': 36.45, 'close': 36.45, 'volume': 7431.0} [2025-12-03T17:16:49.079499] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 36.445, 'high': 36.535, 'low': 36.4101, 'close': 36.53, 'volume': 5050.0} [2025-12-03T17:16:49.079614] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 36.46, 'high': 36.46, 'low': 36.31, 'close': 36.385, 'volume': 5802.0} [2025-12-03T17:16:49.079712] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 36.365, 'high': 36.4, 'low': 36.36, 'close': 36.36, 'volume': 2525.0} [2025-12-03T17:16:49.079809] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 36.38, 'high': 36.455, 'low': 36.35, 'close': 36.455, 'volume': 4279.0} [2025-12-03T17:16:49.079903] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 36.455, 'high': 36.455, 'low': 36.42, 'close': 36.42, 'volume': 3474.0} [2025-12-03T17:16:49.079998] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 36.42, 'high': 36.48, 'low': 36.39, 'close': 36.39, 'volume': 3927.0} [2025-12-03T17:16:49.080094] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 36.36, 'high': 36.41, 'low': 36.3127, 'close': 36.3127, 'volume': 2523.0} [2025-12-03T17:16:49.080206] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 36.3, 'high': 36.385, 'low': 36.3, 'close': 36.3438, 'volume': 5614.0} [2025-12-03T17:16:49.080311] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 36.36, 'high': 36.36, 'low': 36.3, 'close': 36.325, 'volume': 3916.0} [2025-12-03T17:16:49.080407] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 36.315, 'high': 36.35, 'low': 36.295, 'close': 36.345, 'volume': 4515.0} [2025-12-03T17:16:49.080502] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 36.33, 'high': 36.33, 'low': 36.2552, 'close': 36.2552, 'volume': 1175.0} [2025-12-03T17:16:49.080641] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 36.3, 'high': 36.31, 'low': 36.27, 'close': 36.275, 'volume': 4007.0} [2025-12-03T17:16:49.080742] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 36.25, 'high': 36.27, 'low': 36.23, 'close': 36.26, 'volume': 2717.0} [2025-12-03T17:16:49.080838] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 36.265, 'high': 36.265, 'low': 36.23, 'close': 36.23, 'volume': 1106.0} [2025-12-03T17:16:49.080931] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 36.24, 'high': 36.24, 'low': 36.175, 'close': 36.175, 'volume': 6055.0} [2025-12-03T17:16:49.081027] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 36.155, 'high': 36.19, 'low': 36.155, 'close': 36.175, 'volume': 5105.0} [2025-12-03T17:16:49.081121] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 36.2, 'high': 36.21, 'low': 36.15, 'close': 36.15, 'volume': 1337.0} [2025-12-03T17:16:49.081214] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 36.19, 'high': 36.23, 'low': 36.17, 'close': 36.225, 'volume': 18608.0} [2025-12-03T17:16:49.081336] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 36.23, 'high': 36.265, 'low': 36.22, 'close': 36.24, 'volume': 11572.0} [2025-12-03T17:16:49.081436] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 36.26, 'high': 36.315, 'low': 36.22, 'close': 36.22, 'volume': 7553.0} [2025-12-03T17:16:49.081532] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 36.25, 'high': 36.31, 'low': 36.25, 'close': 36.31, 'volume': 1382.0} [2025-12-03T17:16:49.081683] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 36.33, 'high': 36.33, 'low': 36.28, 'close': 36.28, 'volume': 2641.0} [2025-12-03T17:16:49.081802] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 36.275, 'high': 36.275, 'low': 36.275, 'close': 36.275, 'volume': 376.0} [2025-12-03T17:16:49.081908] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 36.26, 'high': 36.27, 'low': 36.24, 'close': 36.26, 'volume': 2518.0} [2025-12-03T17:16:49.082002] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 36.25, 'high': 36.25, 'low': 36.205, 'close': 36.22, 'volume': 5510.0} [2025-12-03T17:16:49.082097] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 36.2499, 'high': 36.2499, 'low': 36.18, 'close': 36.18, 'volume': 2360.0} [2025-12-03T17:16:49.082190] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.17, 'close': 36.17, 'volume': 10885.0} [2025-12-03T17:16:49.082283] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 36.15, 'high': 36.2, 'low': 36.14, 'close': 36.195, 'volume': 2823.0} [2025-12-03T17:16:49.082439] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.09, 'close': 36.155, 'volume': 12552.0} [2025-12-03T17:16:49.082538] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 36.18, 'high': 36.235, 'low': 36.18, 'close': 36.195, 'volume': 51342.0} [2025-12-03T17:16:49.082654] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 36.21, 'high': 36.24, 'low': 36.19, 'close': 36.19, 'volume': 19282.0} [2025-12-03T17:16:49.082751] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 36.22, 'high': 36.24, 'low': 36.22, 'close': 36.225, 'volume': 2207.0} [2025-12-03T17:16:49.082844] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 36.22, 'high': 36.27, 'low': 36.22, 'close': 36.25, 'volume': 3916.0} [2025-12-03T17:16:49.082945] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 36.255, 'high': 36.32, 'low': 36.2535, 'close': 36.32, 'volume': 6946.0} [2025-12-03T17:16:49.083038] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 36.31, 'high': 36.345, 'low': 36.3, 'close': 36.34, 'volume': 3899.0} [2025-12-03T17:16:49.083131] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 36.35, 'high': 36.39, 'low': 36.35, 'close': 36.37, 'volume': 2779.0} [2025-12-03T17:16:49.083253] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 36.37, 'high': 36.4, 'low': 36.37, 'close': 36.4, 'volume': 1233.0} [2025-12-03T17:16:49.083349] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 36.39, 'high': 36.41, 'low': 36.37, 'close': 36.375, 'volume': 2298.0} [2025-12-03T17:16:49.083443] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 36.375, 'high': 36.4, 'low': 36.35, 'close': 36.4, 'volume': 4988.0} [2025-12-03T17:16:49.083536] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 36.395, 'high': 36.395, 'low': 36.37, 'close': 36.37, 'volume': 3006.0} [2025-12-03T17:16:49.083668] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 36.39, 'high': 36.42, 'low': 36.39, 'close': 36.42, 'volume': 2652.0} [2025-12-03T17:16:49.083789] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 36.43, 'high': 36.47, 'low': 36.42, 'close': 36.47, 'volume': 4983.0} [2025-12-03T17:16:49.083913] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 36.47, 'high': 36.49, 'low': 36.46, 'close': 36.465, 'volume': 5057.0} [2025-12-03T17:16:49.084015] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 36.4665, 'high': 36.4665, 'low': 36.43, 'close': 36.44, 'volume': 1744.0} [2025-12-03T17:16:49.084152] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 36.44, 'high': 36.45, 'low': 36.4243, 'close': 36.435, 'volume': 3388.0} [2025-12-03T17:16:49.084255] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 36.43, 'high': 36.43, 'low': 36.405, 'close': 36.4099, 'volume': 797.0} [2025-12-03T17:16:49.084349] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 36.38, 'high': 36.405, 'low': 36.38, 'close': 36.4, 'volume': 3145.0} [2025-12-03T17:16:49.084443] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 36.39, 'high': 36.425, 'low': 36.39, 'close': 36.42, 'volume': 5054.0} [2025-12-03T17:16:49.084537] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 36.41, 'high': 36.41, 'low': 36.4, 'close': 36.405, 'volume': 1329.0} [2025-12-03T17:16:49.084657] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 36.415, 'high': 36.42, 'low': 36.36, 'close': 36.415, 'volume': 4803.0} [2025-12-03T17:16:49.084753] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 36.43, 'high': 36.445, 'low': 36.43, 'close': 36.435, 'volume': 1817.0} [2025-12-03T17:16:49.084864] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 36.44, 'high': 36.46, 'low': 36.42, 'close': 36.46, 'volume': 6024.0} [2025-12-03T17:16:49.084975] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 36.465, 'high': 36.47, 'low': 36.4407, 'close': 36.46, 'volume': 3486.0} [2025-12-03T17:16:49.085072] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 36.44, 'high': 36.44, 'low': 36.41, 'close': 36.41, 'volume': 2484.0} [2025-12-03T17:16:49.085164] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 36.4272, 'high': 36.48, 'low': 36.4272, 'close': 36.48, 'volume': 1953.0} [2025-12-03T17:16:49.085266] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 36.48, 'high': 36.5, 'low': 36.46, 'close': 36.47, 'volume': 16942.0} [2025-12-03T17:16:49.085363] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 36.48, 'high': 36.5, 'low': 36.4793, 'close': 36.49, 'volume': 10922.0} [2025-12-03T17:16:49.085455] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 36.5, 'high': 36.52, 'low': 36.48, 'close': 36.49, 'volume': 6511.0} [2025-12-03T17:16:49.085548] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 36.48, 'high': 36.53, 'low': 36.48, 'close': 36.52, 'volume': 4240.0} [2025-12-03T17:16:49.085667] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 36.54, 'high': 36.5599, 'low': 36.535, 'close': 36.55, 'volume': 4416.0} [2025-12-03T17:16:49.085761] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.53, 'close': 36.53, 'volume': 1311.0} [2025-12-03T17:16:49.085854] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 36.53, 'high': 36.54, 'low': 36.5109, 'close': 36.54, 'volume': 1835.0} [2025-12-03T17:16:49.085946] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 36.53, 'high': 36.55, 'low': 36.52, 'close': 36.52, 'volume': 3447.0} [2025-12-03T17:16:49.086038] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 36.525, 'high': 36.54, 'low': 36.505, 'close': 36.535, 'volume': 2988.0} [2025-12-03T17:16:49.086146] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 36.535, 'high': 36.58, 'low': 36.535, 'close': 36.57, 'volume': 2086.0} [2025-12-03T17:16:49.086248] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 36.57, 'high': 36.63, 'low': 36.57, 'close': 36.62, 'volume': 6275.0} [2025-12-03T17:16:49.086344] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 36.61, 'high': 36.67, 'low': 36.61, 'close': 36.665, 'volume': 2670.0} [2025-12-03T17:16:49.086436] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 36.64, 'high': 36.655, 'low': 36.51, 'close': 36.51, 'volume': 5385.0} [2025-12-03T17:16:49.086528] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 36.485, 'high': 36.485, 'low': 36.46, 'close': 36.46, 'volume': 1024.0} [2025-12-03T17:16:49.086647] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 36.45, 'high': 36.45, 'low': 36.435, 'close': 36.435, 'volume': 2271.0} [2025-12-03T17:16:49.086743] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 36.45, 'high': 36.45, 'low': 36.39, 'close': 36.39, 'volume': 15044.0} [2025-12-03T17:16:49.086835] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 36.4099, 'high': 36.425, 'low': 36.37, 'close': 36.41, 'volume': 6927.0} [2025-12-03T17:16:49.086937] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 36.4, 'high': 36.4, 'low': 36.36, 'close': 36.38, 'volume': 2616.0} [2025-12-03T17:16:49.087046] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 36.375, 'high': 36.375, 'low': 36.31, 'close': 36.31, 'volume': 3896.0} [2025-12-03T17:16:49.087156] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 36.315, 'high': 36.36, 'low': 36.315, 'close': 36.35, 'volume': 14262.0} [2025-12-03T17:16:49.087259] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 36.35, 'high': 36.37, 'low': 36.31, 'close': 36.31, 'volume': 13832.0} [2025-12-03T17:16:49.087355] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 36.26, 'high': 36.34, 'low': 36.26, 'close': 36.325, 'volume': 15557.0} [2025-12-03T17:16:49.087457] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 36.33, 'high': 36.33, 'low': 36.3, 'close': 36.3, 'volume': 12096.0} [2025-12-03T17:16:49.087599] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 36.3, 'high': 36.3, 'low': 36.23, 'close': 36.23, 'volume': 1600.0} [2025-12-03T17:16:49.087704] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 36.205, 'high': 36.205, 'low': 36.17, 'close': 36.17, 'volume': 928.0} [2025-12-03T17:16:49.087808] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 36.17, 'high': 36.21, 'low': 36.17, 'close': 36.21, 'volume': 4918.0} [2025-12-03T17:16:49.087904] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 36.23, 'high': 36.3099, 'low': 36.23, 'close': 36.29, 'volume': 1449.0} [2025-12-03T17:16:49.088000] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 36.28, 'high': 36.28, 'low': 36.24, 'close': 36.24, 'volume': 2201.0} [2025-12-03T17:16:49.088118] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 36.24, 'high': 36.24, 'low': 36.18, 'close': 36.18, 'volume': 1220.0} [2025-12-03T17:16:49.088216] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 36.15, 'high': 36.19, 'low': 36.13, 'close': 36.19, 'volume': 3534.0} [2025-12-03T17:16:49.088320] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 36.2, 'high': 36.2, 'low': 36.19, 'close': 36.19, 'volume': 316.0} [2025-12-03T17:16:49.088429] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 36.19, 'high': 36.195, 'low': 36.18, 'close': 36.19, 'volume': 2210.0} [2025-12-03T17:16:49.088530] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.15, 'close': 36.15, 'volume': 4694.0} [2025-12-03T17:16:49.088665] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 36.14, 'high': 36.14, 'low': 36.1, 'close': 36.11, 'volume': 1822.0} [2025-12-03T17:16:49.088765] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 36.13, 'high': 36.155, 'low': 36.13, 'close': 36.155, 'volume': 2247.0} [2025-12-03T17:16:49.088863] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 36.14, 'high': 36.14, 'low': 36.12, 'close': 36.12, 'volume': 935.0} [2025-12-03T17:16:49.088960] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 36.15, 'high': 36.15, 'low': 36.14, 'close': 36.14, 'volume': 885.0} [2025-12-03T17:16:49.089056] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 36.12, 'high': 36.12, 'low': 36.01, 'close': 36.025, 'volume': 2403.0} [2025-12-03T17:16:49.089151] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 36.025, 'high': 36.07, 'low': 36.025, 'close': 36.065, 'volume': 2809.0} [2025-12-03T17:16:49.089260] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 36.06, 'high': 36.065, 'low': 36.04, 'close': 36.05, 'volume': 1601.0} [2025-12-03T17:16:49.089374] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 36.07, 'high': 36.07, 'low': 36.05, 'close': 36.05, 'volume': 2682.0} [2025-12-03T17:16:49.089488] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 36.06, 'high': 36.06, 'low': 36.025, 'close': 36.025, 'volume': 3263.0} [2025-12-03T17:16:49.089616] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 36.03, 'high': 36.03, 'low': 36.02, 'close': 36.0289, 'volume': 1734.0} [2025-12-03T17:16:49.089718] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 36.01, 'high': 36.015, 'low': 35.97, 'close': 35.98, 'volume': 9288.0} [2025-12-03T17:16:49.089823] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 35.99, 'high': 36.03, 'low': 35.97, 'close': 35.98, 'volume': 5366.0} [2025-12-03T17:16:49.089920] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 35.98, 'high': 36.04, 'low': 35.98, 'close': 36.04, 'volume': 2199.0} [2025-12-03T17:16:49.090015] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 36.03, 'high': 36.03, 'low': 36.0001, 'close': 36.025, 'volume': 1398.0} [2025-12-03T17:16:49.090129] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 35.99, 'high': 36.0, 'low': 35.97, 'close': 36.0, 'volume': 7045.0} [2025-12-03T17:16:49.090227] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 36.0, 'high': 36.0, 'low': 35.94, 'close': 35.94, 'volume': 1398.0} [2025-12-03T17:16:49.090324] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 35.96, 'high': 35.96, 'low': 35.96, 'close': 35.96, 'volume': 1097.0} [2025-12-03T17:16:49.090418] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.9212, 'close': 35.925, 'volume': 1043.0} [2025-12-03T17:16:49.090515] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 35.94, 'high': 35.96, 'low': 35.94, 'close': 35.945, 'volume': 3279.0} [2025-12-03T17:16:49.090630] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.9, 'close': 35.915, 'volume': 1172.0} [2025-12-03T17:16:49.090729] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 35.93, 'high': 35.99, 'low': 35.93, 'close': 35.98, 'volume': 4853.0} [2025-12-03T17:16:49.090826] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 35.975, 'high': 35.975, 'low': 35.975, 'close': 35.975, 'volume': 766.0} [2025-12-03T17:16:49.090921] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 35.975, 'high': 36.01, 'low': 35.97, 'close': 36.01, 'volume': 9047.0} [2025-12-03T17:16:49.091017] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 36.0251, 'high': 36.0251, 'low': 36.005, 'close': 36.01, 'volume': 2918.0} [2025-12-03T17:16:49.091113] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 35.99, 'close': 35.99, 'volume': 788.0} [2025-12-03T17:16:49.091209] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 36.0, 'high': 36.03, 'low': 35.98, 'close': 36.0267, 'volume': 3775.0} [2025-12-03T17:16:49.091305] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 36.03, 'high': 36.03, 'low': 36.03, 'close': 36.03, 'volume': 710.0} [2025-12-03T17:16:49.091401] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 36.04, 'high': 36.07, 'low': 36.04, 'close': 36.07, 'volume': 1700.0} [2025-12-03T17:16:49.091501] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 36.07, 'high': 36.07, 'low': 36.01, 'close': 36.02, 'volume': 1755.0} [2025-12-03T17:16:49.091614] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 36.04, 'high': 36.05, 'low': 36.04, 'close': 36.05, 'volume': 826.0} [2025-12-03T17:16:49.091714] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 36.05, 'high': 36.11, 'low': 36.05, 'close': 36.11, 'volume': 4773.0} [2025-12-03T17:16:49.091810] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 36.13, 'high': 36.13, 'low': 36.11, 'close': 36.13, 'volume': 4432.0} [2025-12-03T17:16:49.091906] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 36.115, 'high': 36.115, 'low': 36.115, 'close': 36.115, 'volume': 474.0} [2025-12-03T17:16:49.092011] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 36.11, 'high': 36.13, 'low': 36.1, 'close': 36.13, 'volume': 2256.0} [2025-12-03T17:16:49.092106] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 36.13, 'high': 36.13, 'low': 36.11, 'close': 36.11, 'volume': 387.0} [2025-12-03T17:16:49.092202] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 36.12, 'high': 36.13, 'low': 36.12, 'close': 36.13, 'volume': 1615.0} [2025-12-03T17:16:49.092296] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 36.12, 'high': 36.12, 'low': 36.1, 'close': 36.115, 'volume': 2174.0} [2025-12-03T17:16:49.092391] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.1, 'close': 36.1, 'volume': 407.0} [2025-12-03T17:16:49.092525] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 36.09, 'high': 36.1, 'low': 36.07, 'close': 36.07, 'volume': 3526.0} [2025-12-03T17:16:49.092645] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 36.062, 'high': 36.062, 'low': 36.03, 'close': 36.03, 'volume': 1473.0} [2025-12-03T17:16:49.092744] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 36.04, 'high': 36.05, 'low': 36.015, 'close': 36.05, 'volume': 4460.0} [2025-12-03T17:16:49.092841] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 36.05, 'high': 36.08, 'low': 36.05, 'close': 36.05, 'volume': 1092.0} [2025-12-03T17:16:49.092938] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 36.05, 'high': 36.05, 'low': 36.0, 'close': 36.0, 'volume': 2356.0} [2025-12-03T17:16:49.093033] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.93, 'close': 35.93, 'volume': 3114.0} [2025-12-03T17:16:49.093129] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.85, 'close': 35.85, 'volume': 5547.0} [2025-12-03T17:16:49.093226] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 35.815, 'high': 35.82, 'low': 35.735, 'close': 35.77, 'volume': 3753.0} [2025-12-03T17:16:49.093321] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 35.75, 'high': 35.8, 'low': 35.75, 'close': 35.785, 'volume': 3011.0} [2025-12-03T17:16:49.093417] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 35.82, 'high': 35.87, 'low': 35.82, 'close': 35.87, 'volume': 2029.0} [2025-12-03T17:16:49.093513] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 35.84, 'high': 35.8835, 'low': 35.84, 'close': 35.88, 'volume': 1890.0} [2025-12-03T17:16:49.093631] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 35.88, 'high': 35.89, 'low': 35.8602, 'close': 35.88, 'volume': 5725.0} [2025-12-03T17:16:49.093731] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 35.87, 'high': 35.905, 'low': 35.87, 'close': 35.905, 'volume': 1207.0} [2025-12-03T17:16:49.093827] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 35.89, 'high': 35.9293, 'low': 35.88, 'close': 35.9293, 'volume': 2349.0} [2025-12-03T17:16:49.093923] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 35.935, 'high': 35.94, 'low': 35.935, 'close': 35.94, 'volume': 1307.0} [2025-12-03T17:16:49.094019] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 35.94, 'high': 35.95, 'low': 35.94, 'close': 35.945, 'volume': 884.0} [2025-12-03T17:16:49.094115] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.94, 'close': 35.94, 'volume': 2115.0} [2025-12-03T17:16:49.094219] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 35.92, 'high': 35.94, 'low': 35.92, 'close': 35.94, 'volume': 840.0} [2025-12-03T17:16:49.094315] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 35.925, 'high': 35.945, 'low': 35.925, 'close': 35.945, 'volume': 406.0} [2025-12-03T17:16:49.094410] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 35.95, 'high': 36.0, 'low': 35.95, 'close': 35.97, 'volume': 2876.0} [2025-12-03T17:16:49.094506] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 35.96, 'high': 35.96, 'low': 35.96, 'close': 35.96, 'volume': 372.0} [2025-12-03T17:16:49.094626] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.97, 'close': 35.97, 'volume': 444.0} [2025-12-03T17:16:49.094725] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 35.97, 'high': 35.99, 'low': 35.97, 'close': 35.99, 'volume': 806.0} [2025-12-03T17:16:49.094820] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 36.015, 'high': 36.015, 'low': 36.015, 'close': 36.015, 'volume': 650.0} [2025-12-03T17:16:49.094916] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 36.0244, 'high': 36.045, 'low': 36.02, 'close': 36.02, 'volume': 1432.0} [2025-12-03T17:16:49.095010] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 36.02, 'high': 36.06, 'low': 36.02, 'close': 36.06, 'volume': 1602.0} [2025-12-03T17:16:49.095105] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 36.04, 'high': 36.05, 'low': 36.04, 'close': 36.05, 'volume': 571.0} [2025-12-03T17:16:49.095200] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 36.06, 'high': 36.06, 'low': 36.06, 'close': 36.06, 'volume': 489.0} [2025-12-03T17:16:49.095294] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 36.065, 'high': 36.065, 'low': 36.045, 'close': 36.045, 'volume': 666.0} [2025-12-03T17:16:49.095389] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 36.03, 'high': 36.03, 'low': 36.02, 'close': 36.025, 'volume': 1460.0} [2025-12-03T17:16:49.095483] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 36.03, 'high': 36.04, 'low': 36.0214, 'close': 36.04, 'volume': 475.0} [2025-12-03T17:16:49.095596] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 36.03, 'high': 36.04, 'low': 36.02, 'close': 36.02, 'volume': 2850.0} [2025-12-03T17:16:49.095696] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 36.02, 'high': 36.06, 'low': 36.02, 'close': 36.043, 'volume': 3268.0} [2025-12-03T17:16:49.095792] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 36.045, 'high': 36.05, 'low': 36.045, 'close': 36.05, 'volume': 264.0} [2025-12-03T17:16:49.095886] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 36.07, 'high': 36.07, 'low': 36.0101, 'close': 36.0265, 'volume': 1568.0} [2025-12-03T17:16:49.095981] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 36.01, 'close': 36.01, 'volume': 716.0} [2025-12-03T17:16:49.096075] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 36.0, 'high': 36.0, 'low': 36.0, 'close': 36.0, 'volume': 830.0} [2025-12-03T17:16:49.096169] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 36.0, 'high': 36.0199, 'low': 36.0, 'close': 36.0199, 'volume': 1633.0} [2025-12-03T17:16:49.096266] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 36.005, 'close': 36.01, 'volume': 1627.0} [2025-12-03T17:16:49.096369] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 35.9916, 'high': 35.9916, 'low': 35.9916, 'close': 35.9916, 'volume': 657.0} [2025-12-03T17:16:49.096464] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 35.98, 'high': 35.99, 'low': 35.98, 'close': 35.99, 'volume': 690.0} [2025-12-03T17:16:49.096559] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 35.985, 'high': 36.01, 'low': 35.98, 'close': 36.01, 'volume': 1753.0} [2025-12-03T17:16:49.096674] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 36.005, 'close': 36.01, 'volume': 2839.0} [2025-12-03T17:16:49.096792] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 35.9883, 'close': 35.9883, 'volume': 662.0} [2025-12-03T17:16:49.096891] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 35.9899, 'high': 36.0, 'low': 35.97, 'close': 36.0, 'volume': 1886.0} [2025-12-03T17:16:49.096988] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 36.015, 'high': 36.02, 'low': 36.005, 'close': 36.01, 'volume': 2241.0} [2025-12-03T17:16:49.097084] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 36.02, 'high': 36.04, 'low': 36.02, 'close': 36.04, 'volume': 2773.0} [2025-12-03T17:16:49.097181] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 36.03, 'high': 36.06, 'low': 36.03, 'close': 36.03, 'volume': 2970.0} [2025-12-03T17:16:49.097276] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 36.02, 'high': 36.02, 'low': 35.99, 'close': 35.99, 'volume': 785.0} [2025-12-03T17:16:49.097371] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 35.99, 'high': 35.99, 'low': 35.99, 'close': 35.99, 'volume': 303.0} [2025-12-03T17:16:49.097467] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 35.985, 'high': 35.985, 'low': 35.985, 'close': 35.985, 'volume': 433.0} [2025-12-03T17:16:49.097667] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 35.975, 'high': 35.975, 'low': 35.97, 'close': 35.97, 'volume': 956.0} [2025-12-03T17:16:49.097767] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 35.99, 'high': 35.99, 'low': 35.985, 'close': 35.985, 'volume': 1005.0} [2025-12-03T17:16:49.097865] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 36.0, 'high': 36.0, 'low': 35.99, 'close': 35.995, 'volume': 2025.0} [2025-12-03T17:16:49.097960] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 35.985, 'high': 36.0, 'low': 35.985, 'close': 35.99, 'volume': 1614.0} [2025-12-03T17:16:49.098056] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 35.995, 'high': 36.0, 'low': 35.99, 'close': 36.0, 'volume': 1535.0} [2025-12-03T17:16:49.098151] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.98, 'close': 35.98, 'volume': 782.0} [2025-12-03T17:16:49.098246] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.96, 'close': 35.96, 'volume': 530.0} [2025-12-03T17:16:49.098341] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.97, 'close': 35.97, 'volume': 2160.0} [2025-12-03T17:16:49.098437] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 35.95, 'high': 35.965, 'low': 35.95, 'close': 35.965, 'volume': 861.0} [2025-12-03T17:16:49.098534] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 35.96, 'high': 35.97, 'low': 35.96, 'close': 35.97, 'volume': 702.0} [2025-12-03T17:16:49.098668] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.98, 'close': 35.98, 'volume': 806.0} [2025-12-03T17:16:49.098768] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 35.99, 'high': 35.99, 'low': 35.98, 'close': 35.98, 'volume': 1285.0} [2025-12-03T17:16:49.098865] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 35.9736, 'high': 35.981, 'low': 35.9736, 'close': 35.981, 'volume': 449.0} [2025-12-03T17:16:49.098960] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.98, 'close': 35.98, 'volume': 2319.0} [2025-12-03T17:16:49.099058] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 35.99, 'high': 35.99, 'low': 35.96, 'close': 35.98, 'volume': 2093.0} [2025-12-03T17:16:49.099154] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 35.96, 'high': 35.96, 'low': 35.96, 'close': 35.96, 'volume': 1019.0} [2025-12-03T17:16:49.099249] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 35.9504, 'high': 35.9504, 'low': 35.9504, 'close': 35.9504, 'volume': 1700.0} [2025-12-03T17:16:49.099346] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.935, 'close': 35.935, 'volume': 1857.0} [2025-12-03T17:16:49.099442] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 35.935, 'high': 35.94, 'low': 35.92, 'close': 35.92, 'volume': 2993.0} [2025-12-03T17:16:49.099545] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 35.92, 'high': 35.94, 'low': 35.92, 'close': 35.93, 'volume': 1562.0} [2025-12-03T17:16:49.099671] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 35.93, 'high': 35.93, 'low': 35.9, 'close': 35.9, 'volume': 1851.0} [2025-12-03T17:16:49.099779] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 35.895, 'high': 35.9, 'low': 35.87, 'close': 35.87, 'volume': 2885.0} [2025-12-03T17:16:49.099877] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 35.855, 'high': 35.86, 'low': 35.855, 'close': 35.86, 'volume': 619.0} [2025-12-03T17:16:49.099973] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.83, 'close': 35.83, 'volume': 2861.0} [2025-12-03T17:16:49.100070] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 35.83, 'high': 35.835, 'low': 35.8114, 'close': 35.835, 'volume': 1570.0} [2025-12-03T17:16:49.100166] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 35.8112, 'high': 35.8112, 'low': 35.79, 'close': 35.8, 'volume': 1791.0} [2025-12-03T17:16:49.100262] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 35.8, 'high': 35.8877, 'low': 35.8, 'close': 35.8877, 'volume': 4495.0} [2025-12-03T17:16:49.100359] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 35.8984, 'high': 35.8984, 'low': 35.87, 'close': 35.87, 'volume': 1350.0} [2025-12-03T17:16:49.100454] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 827.0} [2025-12-03T17:16:49.100550] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 654.0} [2025-12-03T17:16:49.100669] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 35.865, 'high': 35.865, 'low': 35.865, 'close': 35.865, 'volume': 405.0} [2025-12-03T17:16:49.100764] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.88, 'close': 35.88, 'volume': 175.0} [2025-12-03T17:16:49.100866] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 146.0} [2025-12-03T17:16:49.100961] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 406.0} [2025-12-03T17:16:49.101057] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.84, 'close': 35.84, 'volume': 719.0} [2025-12-03T17:16:49.101173] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.83, 'close': 35.85, 'volume': 2873.0} [2025-12-03T17:16:49.101270] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 35.85, 'high': 35.86, 'low': 35.85, 'close': 35.85, 'volume': 1019.0} [2025-12-03T17:16:49.101366] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.85, 'close': 35.8576, 'volume': 10204.0} [2025-12-03T17:16:49.101531] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.84, 'close': 35.84, 'volume': 1648.0} [2025-12-03T17:16:49.101651] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 795.0} [2025-12-03T17:16:49.101751] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 35.83, 'high': 35.865, 'low': 35.83, 'close': 35.865, 'volume': 1562.0} [2025-12-03T17:16:49.101847] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 425.0} [2025-12-03T17:16:49.101944] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 1149.0} [2025-12-03T17:16:49.102071] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 35.87, 'high': 35.89, 'low': 35.87, 'close': 35.88, 'volume': 1380.0} [2025-12-03T17:16:49.102175] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 35.86, 'high': 35.87, 'low': 35.86, 'close': 35.87, 'volume': 1170.0} [2025-12-03T17:16:49.102273] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 35.89, 'high': 35.93, 'low': 35.8835, 'close': 35.93, 'volume': 2527.0} [2025-12-03T17:16:49.102370] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 35.915, 'high': 35.94, 'low': 35.915, 'close': 35.94, 'volume': 1100.0} [2025-12-03T17:16:49.102465] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 35.91, 'high': 35.91, 'low': 35.9, 'close': 35.9, 'volume': 914.0} [2025-12-03T17:16:49.102560] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 35.9, 'high': 35.92, 'low': 35.9, 'close': 35.92, 'volume': 1263.0} [2025-12-03T17:16:49.102688] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 35.91, 'high': 35.9123, 'low': 35.905, 'close': 35.905, 'volume': 963.0} [2025-12-03T17:16:49.102785] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 35.905, 'high': 35.905, 'low': 35.905, 'close': 35.905, 'volume': 885.0} [2025-12-03T17:16:49.102881] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 35.8999, 'high': 35.8999, 'low': 35.88, 'close': 35.88, 'volume': 870.0} [2025-12-03T17:16:49.102976] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 35.8795, 'high': 35.8795, 'low': 35.865, 'close': 35.865, 'volume': 1807.0} [2025-12-03T17:16:49.103071] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 35.865, 'high': 35.88, 'low': 35.865, 'close': 35.88, 'volume': 812.0} [2025-12-03T17:16:49.103174] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 35.89, 'high': 35.89, 'low': 35.89, 'close': 35.89, 'volume': 1122.0} [2025-12-03T17:16:49.103274] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.87, 'close': 35.87, 'volume': 791.0} [2025-12-03T17:16:49.103373] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 1216.0} [2025-12-03T17:16:49.103478] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 35.85, 'high': 35.86, 'low': 35.84, 'close': 35.85, 'volume': 3109.0} [2025-12-03T17:16:49.103602] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 35.86, 'high': 35.89, 'low': 35.86, 'close': 35.89, 'volume': 3438.0} [2025-12-03T17:16:49.103703] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 35.89, 'high': 35.9, 'low': 35.89, 'close': 35.89, 'volume': 1753.0} [2025-12-03T17:16:49.103805] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.865, 'close': 35.88, 'volume': 4919.0} [2025-12-03T17:16:49.103903] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 35.889, 'high': 35.9092, 'low': 35.88, 'close': 35.9092, 'volume': 7594.0} [2025-12-03T17:16:49.103998] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.89, 'close': 35.89, 'volume': 2139.0} [2025-12-03T17:16:49.104099] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.8512, 'close': 35.8512, 'volume': 667.0} [2025-12-03T17:16:49.104195] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 333.0} [2025-12-03T17:16:49.104289] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 240.0} [2025-12-03T17:16:49.104383] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.825, 'close': 35.825, 'volume': 1456.0} [2025-12-03T17:16:49.104479] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.805, 'close': 35.815, 'volume': 2219.0} [2025-12-03T17:16:49.104589] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.81, 'close': 35.81, 'volume': 1146.0} [2025-12-03T17:16:49.104689] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.78, 'close': 35.78, 'volume': 1130.0} [2025-12-03T17:16:49.104785] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.76, 'close': 35.76, 'volume': 1975.0} [2025-12-03T17:16:49.104880] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.74, 'close': 35.74, 'volume': 885.0} [2025-12-03T17:16:49.104974] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 35.76, 'high': 35.78, 'low': 35.76, 'close': 35.76, 'volume': 2787.0} [2025-12-03T17:16:49.105069] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 1154.0} [2025-12-03T17:16:49.105163] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 35.75, 'high': 35.795, 'low': 35.75, 'close': 35.795, 'volume': 1780.0} [2025-12-03T17:16:49.105257] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 35.81, 'high': 35.815, 'low': 35.8, 'close': 35.8, 'volume': 2637.0} [2025-12-03T17:16:49.105360] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 35.8, 'high': 35.82, 'low': 35.8, 'close': 35.82, 'volume': 2546.0} [2025-12-03T17:16:49.105455] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.8, 'close': 35.8, 'volume': 1141.0} [2025-12-03T17:16:49.105600] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.79, 'close': 35.79, 'volume': 951.0} [2025-12-03T17:16:49.105712] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 787.0} [2025-12-03T17:16:49.105812] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 35.76, 'high': 35.77, 'low': 35.74, 'close': 35.77, 'volume': 2689.0} [2025-12-03T17:16:49.105922] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.73, 'close': 35.748, 'volume': 2154.0} [2025-12-03T17:16:49.106021] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 35.73, 'high': 35.73, 'low': 35.71, 'close': 35.72, 'volume': 1896.0} [2025-12-03T17:16:49.106118] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 35.73, 'high': 35.74, 'low': 35.72, 'close': 35.74, 'volume': 2080.0} [2025-12-03T17:16:49.106215] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 35.75, 'high': 35.79, 'low': 35.75, 'close': 35.79, 'volume': 3286.0} [2025-12-03T17:16:49.106313] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.77, 'close': 35.77, 'volume': 716.0} [2025-12-03T17:16:49.106410] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 690.0} [2025-12-03T17:16:49.106506] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 35.75, 'high': 35.76, 'low': 35.75, 'close': 35.76, 'volume': 1157.0} [2025-12-03T17:16:49.106626] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.76, 'close': 35.76, 'volume': 1644.0} [2025-12-03T17:16:49.106726] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.74, 'close': 35.74, 'volume': 1063.0} [2025-12-03T17:16:49.106824] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 35.735, 'high': 35.735, 'low': 35.735, 'close': 35.735, 'volume': 490.0} [2025-12-03T17:16:49.106920] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 35.72, 'high': 35.74, 'low': 35.72, 'close': 35.74, 'volume': 1145.0} [2025-12-03T17:16:49.107017] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 35.74, 'high': 35.75, 'low': 35.74, 'close': 35.75, 'volume': 733.0} [2025-12-03T17:16:49.107112] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.76, 'close': 35.76, 'volume': 1214.0} [2025-12-03T17:16:49.107208] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.75, 'close': 35.75, 'volume': 814.0} [2025-12-03T17:16:49.107304] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 35.7599, 'high': 35.7599, 'low': 35.73, 'close': 35.73, 'volume': 2018.0} [2025-12-03T17:16:49.107401] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 256.0} [2025-12-03T17:16:49.107512] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 35.73, 'high': 35.74, 'low': 35.73, 'close': 35.74, 'volume': 555.0} [2025-12-03T17:16:49.107645] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 756.0} [2025-12-03T17:16:49.107745] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 35.73, 'high': 35.73, 'low': 35.71, 'close': 35.73, 'volume': 1603.0} [2025-12-03T17:16:49.107842] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 35.74, 'high': 35.75, 'low': 35.74, 'close': 35.74, 'volume': 3292.0} [2025-12-03T17:16:49.107938] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 281.0} [2025-12-03T17:16:49.108033] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 35.73, 'high': 35.73, 'low': 35.72, 'close': 35.73, 'volume': 4939.0} [2025-12-03T17:16:49.108127] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 35.73, 'high': 35.73, 'low': 35.73, 'close': 35.73, 'volume': 261.0} [2025-12-03T17:16:49.108222] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 35.72, 'high': 35.72, 'low': 35.705, 'close': 35.72, 'volume': 2932.0} [2025-12-03T17:16:49.108317] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 35.719, 'high': 35.719, 'low': 35.719, 'close': 35.719, 'volume': 378.0} [2025-12-03T17:16:49.108413] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 35.72, 'high': 35.74, 'low': 35.72, 'close': 35.74, 'volume': 1810.0} [2025-12-03T17:16:49.108517] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 456.0} [2025-12-03T17:16:49.108633] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 35.748, 'high': 35.748, 'low': 35.74, 'close': 35.74, 'volume': 2168.0} [2025-12-03T17:16:49.108732] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 820.0} [2025-12-03T17:16:49.108828] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 35.735, 'high': 35.75, 'low': 35.735, 'close': 35.75, 'volume': 2462.0} [2025-12-03T17:16:49.108924] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 336.0} [2025-12-03T17:16:49.109020] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 35.75, 'high': 35.7899, 'low': 35.75, 'close': 35.78, 'volume': 3005.0} [2025-12-03T17:16:49.109116] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 35.78, 'high': 35.79, 'low': 35.78, 'close': 35.79, 'volume': 1158.0} [2025-12-03T17:16:49.109211] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.78, 'close': 35.78, 'volume': 2547.0} [2025-12-03T17:16:49.109307] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 35.77, 'high': 35.78, 'low': 35.77, 'close': 35.78, 'volume': 585.0} [2025-12-03T17:16:49.109403] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.77, 'close': 35.77, 'volume': 1620.0} [2025-12-03T17:16:49.109502] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.76, 'close': 35.76, 'volume': 1336.0} [2025-12-03T17:16:49.109614] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 35.76, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 2940.0} [2025-12-03T17:16:49.109712] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 35.765, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 3801.0} [2025-12-03T17:16:49.109816] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 35.78, 'high': 35.79, 'low': 35.78, 'close': 35.78, 'volume': 2359.0} [2025-12-03T17:16:49.109964] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 523.0} [2025-12-03T17:16:49.110089] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 35.77, 'high': 35.7701, 'low': 35.77, 'close': 35.7701, 'volume': 2159.0} [2025-12-03T17:16:49.110189] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 659.0} [2025-12-03T17:16:49.110285] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 643.0} [2025-12-03T17:16:49.110382] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 35.775, 'high': 35.775, 'low': 35.77, 'close': 35.7715, 'volume': 1281.0} [2025-12-03T17:16:49.110479] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 35.7765, 'high': 35.8, 'low': 35.7765, 'close': 35.8, 'volume': 2716.0} [2025-12-03T17:16:49.110596] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.78, 'close': 35.78, 'volume': 1255.0} [2025-12-03T17:16:49.110698] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.76, 'close': 35.76, 'volume': 677.0} [2025-12-03T17:16:49.110794] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 35.75, 'high': 35.7599, 'low': 35.74, 'close': 35.74, 'volume': 1013.0} [2025-12-03T17:16:49.110891] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 35.74, 'high': 35.75, 'low': 35.74, 'close': 35.75, 'volume': 2376.0} [2025-12-03T17:16:49.110987] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 35.74, 'high': 35.7599, 'low': 35.74, 'close': 35.7599, 'volume': 3185.0} [2025-12-03T17:16:49.111082] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 35.75, 'high': 35.78, 'low': 35.75, 'close': 35.76, 'volume': 4673.0} [2025-12-03T17:16:49.111177] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 661.0} [2025-12-03T17:16:49.111273] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 35.745, 'high': 35.76, 'low': 35.745, 'close': 35.76, 'volume': 1970.0} [2025-12-03T17:16:49.111368] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.74, 'close': 35.74, 'volume': 770.0} [2025-12-03T17:16:49.111463] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 939.0} [2025-12-03T17:16:49.111556] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 35.745, 'high': 35.76, 'low': 35.745, 'close': 35.75, 'volume': 3738.0} [2025-12-03T17:16:49.111683] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.76, 'close': 35.76, 'volume': 907.0} [2025-12-03T17:16:49.111781] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 35.76, 'high': 35.78, 'low': 35.76, 'close': 35.76, 'volume': 2702.0} [2025-12-03T17:16:49.111877] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 35.7505, 'high': 35.7505, 'low': 35.7505, 'close': 35.7505, 'volume': 2571.0} [2025-12-03T17:16:49.111972] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 35.76, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 1828.0} [2025-12-03T17:16:49.112067] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 35.771, 'high': 35.771, 'low': 35.771, 'close': 35.771, 'volume': 562.0} [2025-12-03T17:16:49.112170] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 35.77, 'high': 35.775, 'low': 35.77, 'close': 35.775, 'volume': 1998.0} [2025-12-03T17:16:49.112267] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 35.775, 'high': 35.775, 'low': 35.775, 'close': 35.775, 'volume': 327.0} [2025-12-03T17:16:49.112394] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.76, 'close': 35.76, 'volume': 8922.0} [2025-12-03T17:16:49.112496] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 35.77, 'high': 35.78, 'low': 35.77, 'close': 35.78, 'volume': 2580.0} [2025-12-03T17:16:49.112610] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 35.78, 'high': 35.79, 'low': 35.7732, 'close': 35.79, 'volume': 4472.0} [2025-12-03T17:16:49.112709] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.79, 'close': 35.79, 'volume': 3877.0} [2025-12-03T17:16:49.112804] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.785, 'close': 35.79, 'volume': 1488.0} [2025-12-03T17:16:49.112901] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 35.79, 'high': 35.8, 'low': 35.7899, 'close': 35.8, 'volume': 4113.0} [2025-12-03T17:16:49.112997] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 35.795, 'high': 35.795, 'low': 35.79, 'close': 35.795, 'volume': 670.0} [2025-12-03T17:16:49.113092] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 35.7986, 'high': 35.801, 'low': 35.785, 'close': 35.785, 'volume': 2436.0} [2025-12-03T17:16:49.113187] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 2867.0} [2025-12-03T17:16:49.113282] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.77, 'close': 35.78, 'volume': 6677.0} [2025-12-03T17:16:49.113376] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 35.77, 'high': 35.77, 'low': 35.77, 'close': 35.77, 'volume': 715.0} [2025-12-03T17:16:49.113471] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 35.775, 'high': 35.79, 'low': 35.775, 'close': 35.79, 'volume': 3329.0} [2025-12-03T17:16:49.113566] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 35.8, 'high': 35.805, 'low': 35.8, 'close': 35.805, 'volume': 2557.0} [2025-12-03T17:16:49.113683] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.81, 'close': 35.82, 'volume': 1861.0} [2025-12-03T17:16:49.113780] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 35.8154, 'high': 35.85, 'low': 35.8154, 'close': 35.85, 'volume': 2417.0} [2025-12-03T17:16:49.113876] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 35.84, 'high': 35.85, 'low': 35.84, 'close': 35.85, 'volume': 1447.0} [2025-12-03T17:16:49.113970] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 35.84, 'high': 35.85, 'low': 35.84, 'close': 35.845, 'volume': 1312.0} [2025-12-03T17:16:49.114067] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 35.845, 'high': 35.845, 'low': 35.8345, 'close': 35.8345, 'volume': 3443.0} [2025-12-03T17:16:49.114182] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 35.8399, 'high': 35.8399, 'low': 35.8, 'close': 35.8, 'volume': 1874.0} [2025-12-03T17:16:49.114289] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 35.79, 'high': 35.81, 'low': 35.79, 'close': 35.81, 'volume': 2346.0} [2025-12-03T17:16:49.114389] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 35.82, 'high': 35.83, 'low': 35.82, 'close': 35.83, 'volume': 1281.0} [2025-12-03T17:16:49.114487] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.8198, 'close': 35.8198, 'volume': 989.0} [2025-12-03T17:16:49.114605] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.81, 'close': 35.82, 'volume': 2258.0} [2025-12-03T17:16:49.114707] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 35.8119, 'high': 35.815, 'low': 35.81, 'close': 35.81, 'volume': 1007.0} [2025-12-03T17:16:49.114806] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 35.815, 'high': 35.85, 'low': 35.815, 'close': 35.83, 'volume': 7505.0} [2025-12-03T17:16:49.114905] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.8043, 'close': 35.8043, 'volume': 2248.0} [2025-12-03T17:16:49.115001] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.81, 'close': 35.82, 'volume': 3084.0} [2025-12-03T17:16:49.115097] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.81, 'close': 35.81, 'volume': 3101.0} [2025-12-03T17:16:49.115193] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 35.81, 'high': 35.8166, 'low': 35.81, 'close': 35.8166, 'volume': 2692.0} [2025-12-03T17:16:49.115289] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.805, 'close': 35.81, 'volume': 2523.0} [2025-12-03T17:16:49.115386] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 35.81, 'high': 35.83, 'low': 35.785, 'close': 35.8, 'volume': 9653.0} [2025-12-03T17:16:49.115484] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.775, 'close': 35.775, 'volume': 6366.0} [2025-12-03T17:16:49.115608] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 35.78, 'high': 35.82, 'low': 35.78, 'close': 35.82, 'volume': 6695.0} [2025-12-03T17:16:49.115708] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.785, 'close': 35.79, 'volume': 7979.0} [2025-12-03T17:16:49.115804] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 35.785, 'high': 35.8, 'low': 35.785, 'close': 35.785, 'volume': 8094.0} [2025-12-03T17:16:49.115901] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 35.79, 'high': 35.82, 'low': 35.7745, 'close': 35.7745, 'volume': 10135.0} [2025-12-03T17:16:49.115997] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 35.765, 'high': 35.785, 'low': 35.755, 'close': 35.755, 'volume': 11718.0} [2025-12-03T17:16:49.116093] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 35.755, 'high': 35.76, 'low': 35.755, 'close': 35.755, 'volume': 6131.0} [2025-12-03T17:16:49.116190] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 35.75, 'high': 35.77, 'low': 35.7335, 'close': 35.77, 'volume': 22345.0} [2025-12-03T17:16:49.116287] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.74, 'close': 35.75, 'volume': 17383.0} [2025-12-03T17:16:49.116385] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.715, 'close': 35.715, 'volume': 15480.0} [2025-12-03T17:16:49.116489] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 35.71, 'high': 35.715, 'low': 35.63, 'close': 35.64, 'volume': 49373.0} [2025-12-03T17:16:49.116603] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 35.64, 'high': 35.74, 'low': 35.635, 'close': 35.725, 'volume': 33889.0} [2025-12-03T17:16:49.116704] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 35.72, 'high': 35.81, 'low': 35.72, 'close': 35.81, 'volume': 49363.0} [2025-12-03T17:16:49.116801] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.795, 'close': 35.8, 'volume': 67201.0} [2025-12-03T17:16:49.116842] [INFO ] [ORCH ] AGI: Adding 380 new records, updating 0 existing records. [2025-12-03T17:16:49.133926] [INFO ] [ORCH ] AGI: Combined dataset has 115316 total records. [2025-12-03T17:16:49.165224] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-08. [2025-12-03T17:16:49.319885] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:16:49.570532] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-03. [2025-12-03T17:16:49.679204] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2025-12-03T17:16:49.679352] [INFO ] [ORCH ] AGI: Combined data validation passed. [2025-12-03T17:16:49.679386] [DEBUG] [LOCAL ] AGI: Saving primary data. [2025-12-03T17:16:49.860869] [DEBUG] [LOCAL ] AGI: Trimmed 115316 records to 114927 (keeping 300 days of data) [2025-12-03T17:16:50.296553] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-03 (0.73 seconds). [2025-12-03T17:16:50.343254] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-02. [2025-12-03T17:16:50.449317] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-08 (1.28 seconds). [2025-12-03T17:16:50.627939] [DEBUG] [LOCAL ] AGI: Primary data saved (114927 records). [2025-12-03T17:16:50.643530] [INFO ] [ORCH ] AGI: Update completed successfully. [2025-12-03T17:16:50.657371] [INFO ] [ORCH ] Update Progress: 88/3640 symbols completed. AGI took 4.3s. Estimated remaining: 4h 35m 15s. Rate: 12.9 symbols/min [2025-12-03T17:16:50.706006] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-02 (1.96 seconds). [2025-12-03T17:16:50.748875] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-07. [2025-12-03T17:16:50.848457] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:50.919224] [DEBUG] [LOCAL ] AGIO: Loaded 83497 existing records from primary storage. [2025-12-03T17:16:50.919656] [INFO ] [ORCH ] AGIO: Loaded 83497 existing records. [2025-12-03T17:16:51.088626] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-02 (0.75 seconds). [2025-12-03T17:16:51.163617] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-01. [2025-12-03T17:16:51.298320] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2025-12-03T17:16:51.298470] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2025-12 [2025-12-03T17:16:51.298503] [DEBUG] [ORCH ] AGIO: Fetching data for 2025-12. [2025-12-03T17:16:51.563838] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-01. [2025-12-03T17:16:51.969079] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2025-12. [2025-12-03T17:16:51.990738] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-07 (1.24 seconds). [2025-12-03T17:16:52.219908] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-01 (0.66 seconds). [2025-12-03T17:16:52.314558] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2025-12 (0.35 seconds). [2025-12-03T17:16:52.317266] [DEBUG] [ORCH ] AGIO: Retrieved 1041 records for 2025-12. [2025-12-03T17:16:52.374359] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-06. [2025-12-03T17:16:52.479259] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 27.15, 'high': 27.225, 'low': 27.05, 'close': 27.225, 'volume': 8806.0} [2025-12-03T17:16:52.479486] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 27.1265, 'high': 27.23, 'low': 26.99, 'close': 27.23, 'volume': 4961.0} [2025-12-03T17:16:52.479605] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 27.23, 'high': 27.38, 'low': 27.16, 'close': 27.18, 'volume': 974.0} [2025-12-03T17:16:52.479707] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 27.17, 'high': 27.265, 'low': 27.17, 'close': 27.265, 'volume': 1173.0} [2025-12-03T17:16:52.479804] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.26, 'close': 27.265, 'volume': 2363.0} [2025-12-03T17:16:52.479901] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 27.38, 'high': 27.43, 'low': 27.32, 'close': 27.32, 'volume': 1242.0} [2025-12-03T17:16:52.479996] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 27.295, 'high': 27.33, 'low': 27.16, 'close': 27.23, 'volume': 15672.0} [2025-12-03T17:16:52.480092] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 219.0} [2025-12-03T17:16:52.480187] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.23, 'close': 27.23, 'volume': 3412.0} [2025-12-03T17:16:52.480282] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 27.22, 'high': 27.305, 'low': 27.08, 'close': 27.21, 'volume': 16148.0} [2025-12-03T17:16:52.480376] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.265, 'close': 27.265, 'volume': 366.0} [2025-12-03T17:16:52.480471] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 27.41, 'high': 27.6, 'low': 27.395, 'close': 27.49, 'volume': 3962.0} [2025-12-03T17:16:52.480566] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 27.2948, 'high': 27.635, 'low': 27.2948, 'close': 27.635, 'volume': 10204.0} [2025-12-03T17:16:52.480689] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.295, 'close': 27.355, 'volume': 2591.0} [2025-12-03T17:16:52.480789] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 27.33, 'high': 27.335, 'low': 27.33, 'close': 27.33, 'volume': 1148.0} [2025-12-03T17:16:52.480885] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 27.375, 'high': 27.39, 'low': 27.18, 'close': 27.25, 'volume': 19802.0} [2025-12-03T17:16:52.480980] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.14, 'close': 27.15, 'volume': 1559.0} [2025-12-03T17:16:52.481075] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 216.0} [2025-12-03T17:16:52.481170] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 768.0} [2025-12-03T17:16:52.481263] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 103.0} [2025-12-03T17:16:52.481358] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.16, 'close': 27.18, 'volume': 2999.0} [2025-12-03T17:16:52.481453] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 27.19, 'high': 27.22, 'low': 27.16, 'close': 27.18, 'volume': 11375.0} [2025-12-03T17:16:52.481547] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.16, 'close': 27.16, 'volume': 419.0} [2025-12-03T17:16:52.481670] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.12, 'close': 27.12, 'volume': 2396.0} [2025-12-03T17:16:52.481767] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.06, 'close': 27.06, 'volume': 249.0} [2025-12-03T17:16:52.481861] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 427.0} [2025-12-03T17:16:52.481955] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 1158.0} [2025-12-03T17:16:52.482051] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 27.055, 'high': 27.065, 'low': 27.05, 'close': 27.065, 'volume': 1190.0} [2025-12-03T17:16:52.482145] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 780.0} [2025-12-03T17:16:52.482239] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 27.09, 'high': 27.23, 'low': 27.09, 'close': 27.1403, 'volume': 2946.0} [2025-12-03T17:16:52.482334] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 27.14, 'high': 27.2, 'low': 27.14, 'close': 27.2, 'volume': 3433.0} [2025-12-03T17:16:52.482429] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 554.0} [2025-12-03T17:16:52.482524] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.135, 'close': 27.135, 'volume': 444.0} [2025-12-03T17:16:52.482638] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 27.136, 'high': 27.136, 'low': 27.07, 'close': 27.08, 'volume': 2237.0} [2025-12-03T17:16:52.482740] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 27.13, 'high': 27.24, 'low': 27.125, 'close': 27.24, 'volume': 2520.0} [2025-12-03T17:16:52.482834] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 27.265, 'high': 27.28, 'low': 27.265, 'close': 27.28, 'volume': 800.0} [2025-12-03T17:16:52.482929] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.275, 'close': 27.275, 'volume': 2732.0} [2025-12-03T17:16:52.483023] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 27.21, 'high': 27.2813, 'low': 27.1858, 'close': 27.1858, 'volume': 2667.0} [2025-12-03T17:16:52.483118] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 217.0} [2025-12-03T17:16:52.483213] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.245, 'close': 27.245, 'volume': 492.0} [2025-12-03T17:16:52.483332] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 27.3283, 'high': 27.3283, 'low': 27.18, 'close': 27.18, 'volume': 1340.0} [2025-12-03T17:16:52.483427] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 27.245, 'high': 27.295, 'low': 27.23, 'close': 27.23, 'volume': 7511.0} [2025-12-03T17:16:52.483522] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 27.275, 'high': 27.28, 'low': 27.275, 'close': 27.28, 'volume': 444.0} [2025-12-03T17:16:52.483636] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.295, 'close': 27.295, 'volume': 200.0} [2025-12-03T17:16:52.483734] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 27.31, 'high': 27.34, 'low': 27.29, 'close': 27.3275, 'volume': 3770.0} [2025-12-03T17:16:52.483837] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 27.31, 'high': 27.38, 'low': 27.31, 'close': 27.38, 'volume': 3232.0} [2025-12-03T17:16:52.483932] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.35, 'close': 27.35, 'volume': 3062.0} [2025-12-03T17:16:52.484026] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 300.0} [2025-12-03T17:16:52.484120] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.27, 'close': 27.31, 'volume': 2509.0} [2025-12-03T17:16:52.484215] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 27.3, 'high': 27.39, 'low': 27.3, 'close': 27.39, 'volume': 842.0} [2025-12-03T17:16:52.484309] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 27.3957, 'high': 27.3957, 'low': 27.37, 'close': 27.37, 'volume': 1210.0} [2025-12-03T17:16:52.484405] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 27.36, 'high': 27.38, 'low': 27.3, 'close': 27.375, 'volume': 11350.0} [2025-12-03T17:16:52.484499] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 300.0} [2025-12-03T17:16:52.484613] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 27.31, 'high': 27.45, 'low': 27.31, 'close': 27.41, 'volume': 3210.0} [2025-12-03T17:16:52.484711] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 27.42, 'high': 27.429, 'low': 27.42, 'close': 27.42, 'volume': 1616.0} [2025-12-03T17:16:52.484805] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 27.39, 'high': 27.44, 'low': 27.38, 'close': 27.44, 'volume': 1991.0} [2025-12-03T17:16:52.484899] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.41, 'close': 27.41, 'volume': 1673.0} [2025-12-03T17:16:52.484992] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.41, 'close': 27.41, 'volume': 440.0} [2025-12-03T17:16:52.485085] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.36, 'close': 27.36, 'volume': 8019.0} [2025-12-03T17:16:52.485178] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 336.0} [2025-12-03T17:16:52.485271] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 271.0} [2025-12-03T17:16:52.485363] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.34, 'close': 27.39, 'volume': 1099.0} [2025-12-03T17:16:52.485456] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 27.35, 'high': 27.39, 'low': 27.35, 'close': 27.39, 'volume': 1208.0} [2025-12-03T17:16:52.485558] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 27.385, 'high': 27.4, 'low': 27.35, 'close': 27.4, 'volume': 2686.0} [2025-12-03T17:16:52.485678] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.38, 'close': 27.38, 'volume': 2907.0} [2025-12-03T17:16:52.485777] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 27.39, 'high': 27.42, 'low': 27.39, 'close': 27.42, 'volume': 865.0} [2025-12-03T17:16:52.485869] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 27.41, 'high': 27.46, 'low': 27.41, 'close': 27.445, 'volume': 2404.0} [2025-12-03T17:16:52.485969] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 27.47, 'high': 27.5, 'low': 27.47, 'close': 27.47, 'volume': 5758.0} [2025-12-03T17:16:52.486063] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 27.4625, 'high': 27.465, 'low': 27.46, 'close': 27.46, 'volume': 559.0} [2025-12-03T17:16:52.486157] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.49, 'close': 27.49, 'volume': 617.0} [2025-12-03T17:16:52.486251] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 27.47, 'high': 27.475, 'low': 27.47, 'close': 27.475, 'volume': 484.0} [2025-12-03T17:16:52.486344] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.43, 'close': 27.43, 'volume': 732.0} [2025-12-03T17:16:52.486438] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.442, 'close': 27.442, 'volume': 581.0} [2025-12-03T17:16:52.486531] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.44, 'close': 27.45, 'volume': 869.0} [2025-12-03T17:16:52.486646] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 27.4201, 'high': 27.4201, 'low': 27.4201, 'close': 27.4201, 'volume': 623.0} [2025-12-03T17:16:52.486742] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.41, 'close': 27.41, 'volume': 1044.0} [2025-12-03T17:16:52.486836] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 786.0} [2025-12-03T17:16:52.486933] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 486.0} [2025-12-03T17:16:52.487029] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 27.41, 'high': 27.47, 'low': 27.41, 'close': 27.47, 'volume': 1921.0} [2025-12-03T17:16:52.487122] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 27.395, 'high': 27.44, 'low': 27.395, 'close': 27.44, 'volume': 5208.0} [2025-12-03T17:16:52.487216] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.35, 'close': 27.35, 'volume': 2157.0} [2025-12-03T17:16:52.487311] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 27.402, 'high': 27.402, 'low': 27.402, 'close': 27.402, 'volume': 1187.0} [2025-12-03T17:16:52.487424] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.415, 'close': 27.415, 'volume': 225.0} [2025-12-03T17:16:52.487537] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.405, 'close': 27.405, 'volume': 220.0} [2025-12-03T17:16:52.487653] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.405, 'close': 27.405, 'volume': 1246.0} [2025-12-03T17:16:52.487750] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 27.3713, 'high': 27.4, 'low': 27.3713, 'close': 27.4, 'volume': 949.0} [2025-12-03T17:16:52.487845] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.35, 'close': 27.3509, 'volume': 6355.0} [2025-12-03T17:16:52.487939] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.3, 'close': 27.31, 'volume': 968.0} [2025-12-03T17:16:52.488032] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 334.0} [2025-12-03T17:16:52.488134] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 680.0} [2025-12-03T17:16:52.488229] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 27.32, 'high': 27.39, 'low': 27.32, 'close': 27.3674, 'volume': 8644.0} [2025-12-03T17:16:52.488324] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.35, 'close': 27.3572, 'volume': 1128.0} [2025-12-03T17:16:52.488417] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 113.0} [2025-12-03T17:16:52.488511] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 776.0} [2025-12-03T17:16:52.488628] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 441.0} [2025-12-03T17:16:52.488729] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 27.41, 'high': 27.445, 'low': 27.41, 'close': 27.43, 'volume': 1093.0} [2025-12-03T17:16:52.488824] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 244.0} [2025-12-03T17:16:52.488918] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.39, 'close': 27.39, 'volume': 1277.0} [2025-12-03T17:16:52.489012] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 590.0} [2025-12-03T17:16:52.489106] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.38, 'close': 27.4, 'volume': 964.0} [2025-12-03T17:16:52.489199] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 964.0} [2025-12-03T17:16:52.489293] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.38, 'close': 27.38, 'volume': 1037.0} [2025-12-03T17:16:52.489387] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 397.0} [2025-12-03T17:16:52.489480] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 27.38, 'high': 27.41, 'low': 27.38, 'close': 27.41, 'volume': 927.0} [2025-12-03T17:16:52.489590] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 589.0} [2025-12-03T17:16:52.489689] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.315, 'close': 27.33, 'volume': 3645.0} [2025-12-03T17:16:52.489788] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.29, 'close': 27.29, 'volume': 1274.0} [2025-12-03T17:16:52.489881] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 27.3, 'high': 27.39, 'low': 27.3, 'close': 27.39, 'volume': 1635.0} [2025-12-03T17:16:52.490152] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 607.0} [2025-12-03T17:16:52.490246] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 268.0} [2025-12-03T17:16:52.490339] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 27.4124, 'high': 27.4124, 'low': 27.37, 'close': 27.37, 'volume': 324.0} [2025-12-03T17:16:52.490440] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.395, 'close': 27.395, 'volume': 647.0} [2025-12-03T17:16:52.490535] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 27.4098, 'high': 27.42, 'low': 27.37, 'close': 27.37, 'volume': 908.0} [2025-12-03T17:16:52.490648] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 27.4095, 'high': 27.4095, 'low': 27.4, 'close': 27.4, 'volume': 261.0} [2025-12-03T17:16:52.490743] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.36, 'close': 27.36, 'volume': 574.0} [2025-12-03T17:16:52.490839] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 771.0} [2025-12-03T17:16:52.491117] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 270.0} [2025-12-03T17:16:52.491211] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 455.0} [2025-12-03T17:16:52.491305] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 27.37, 'high': 27.41, 'low': 27.37, 'close': 27.41, 'volume': 1943.0} [2025-12-03T17:16:52.491398] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.41, 'close': 27.41, 'volume': 987.0} [2025-12-03T17:16:52.491492] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 27.38, 'high': 27.43, 'low': 27.38, 'close': 27.43, 'volume': 350.0} [2025-12-03T17:16:52.491609] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 27.43, 'high': 27.52, 'low': 27.43, 'close': 27.45, 'volume': 8309.0} [2025-12-03T17:16:52.491706] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.455, 'close': 27.455, 'volume': 965.0} [2025-12-03T17:16:52.491799] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 27.5, 'high': 27.545, 'low': 27.49, 'close': 27.525, 'volume': 5617.0} [2025-12-03T17:16:52.491892] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.53, 'close': 27.54, 'volume': 778.0} [2025-12-03T17:16:52.492004] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 27.54, 'high': 27.65, 'low': 27.52, 'close': 27.52, 'volume': 22866.0} [2025-12-03T17:16:52.492099] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 363.0} [2025-12-03T17:16:52.492193] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 27.52, 'high': 27.57, 'low': 27.52, 'close': 27.57, 'volume': 7125.0} [2025-12-03T17:16:52.492288] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 27.57, 'high': 27.62, 'low': 27.57, 'close': 27.6, 'volume': 6140.0} [2025-12-03T17:16:52.492383] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 27.595, 'high': 27.62, 'low': 27.58, 'close': 27.6, 'volume': 5886.0} [2025-12-03T17:16:52.492478] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.605, 'close': 27.605, 'volume': 239.0} [2025-12-03T17:16:52.492589] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.515, 'close': 27.55, 'volume': 2908.0} [2025-12-03T17:16:52.492688] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.51, 'close': 27.53, 'volume': 604.0} [2025-12-03T17:16:52.492796] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.52, 'close': 27.53, 'volume': 549.0} [2025-12-03T17:16:52.492891] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.53, 'close': 27.53, 'volume': 1772.0} [2025-12-03T17:16:52.492984] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 27.5938, 'high': 27.5938, 'low': 27.53, 'close': 27.53, 'volume': 1109.0} [2025-12-03T17:16:52.493078] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 27.52, 'high': 27.55, 'low': 27.52, 'close': 27.55, 'volume': 1401.0} [2025-12-03T17:16:52.493172] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 536.0} [2025-12-03T17:16:52.493265] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.615, 'close': 27.615, 'volume': 222.0} [2025-12-03T17:16:52.493358] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 27.57, 'high': 27.585, 'low': 27.54, 'close': 27.585, 'volume': 1325.0} [2025-12-03T17:16:52.493452] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 27.58, 'high': 27.63, 'low': 27.58, 'close': 27.63, 'volume': 2695.0} [2025-12-03T17:16:52.493544] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 27.63, 'high': 27.69, 'low': 27.59, 'close': 27.69, 'volume': 2094.0} [2025-12-03T17:16:52.493663] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 27.686, 'high': 27.686, 'low': 27.565, 'close': 27.61, 'volume': 3959.0} [2025-12-03T17:16:52.493761] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 315.0} [2025-12-03T17:16:52.493853] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.5923, 'close': 27.5923, 'volume': 452.0} [2025-12-03T17:16:52.493946] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 27.65, 'high': 27.665, 'low': 27.64, 'close': 27.665, 'volume': 2102.0} [2025-12-03T17:16:52.494039] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 27.66, 'high': 27.665, 'low': 27.66, 'close': 27.665, 'volume': 570.0} [2025-12-03T17:16:52.494131] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 27.66, 'high': 27.72, 'low': 27.59, 'close': 27.65, 'volume': 16716.0} [2025-12-03T17:16:52.494223] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 615.0} [2025-12-03T17:16:52.494319] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 27.6, 'high': 27.61, 'low': 27.57, 'close': 27.57, 'volume': 1164.0} [2025-12-03T17:16:52.494417] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.42, 'close': 27.47, 'volume': 1759.0} [2025-12-03T17:16:52.494509] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 27.43, 'high': 27.4893, 'low': 27.43, 'close': 27.435, 'volume': 2783.0} [2025-12-03T17:16:52.494620] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 27.45, 'high': 27.52, 'low': 27.45, 'close': 27.52, 'volume': 916.0} [2025-12-03T17:16:52.494715] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 27.46, 'high': 27.49, 'low': 27.46, 'close': 27.49, 'volume': 694.0} [2025-12-03T17:16:52.494808] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.47, 'close': 27.47, 'volume': 1602.0} [2025-12-03T17:16:52.494907] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 27.51, 'high': 27.66, 'low': 27.51, 'close': 27.66, 'volume': 8048.0} [2025-12-03T17:16:52.495000] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 27.55, 'high': 27.65, 'low': 27.55, 'close': 27.65, 'volume': 559.0} [2025-12-03T17:16:52.495092] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 27.55, 'high': 27.58, 'low': 27.54, 'close': 27.54, 'volume': 1479.0} [2025-12-03T17:16:52.495184] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 27.57, 'high': 27.59, 'low': 27.57, 'close': 27.59, 'volume': 802.0} [2025-12-03T17:16:52.495281] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 686.0} [2025-12-03T17:16:52.495373] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 27.54, 'high': 27.59, 'low': 27.54, 'close': 27.59, 'volume': 465.0} [2025-12-03T17:16:52.495465] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 27.53, 'high': 27.545, 'low': 27.52, 'close': 27.52, 'volume': 729.0} [2025-12-03T17:16:52.495557] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.46, 'close': 27.46, 'volume': 1867.0} [2025-12-03T17:16:52.495670] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.4501, 'close': 27.4501, 'volume': 744.0} [2025-12-03T17:16:52.495763] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 642.0} [2025-12-03T17:16:52.495856] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 27.475, 'high': 27.53, 'low': 27.475, 'close': 27.5, 'volume': 2512.0} [2025-12-03T17:16:52.495949] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.5, 'close': 27.5, 'volume': 429.0} [2025-12-03T17:16:52.496059] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 606.0} [2025-12-03T17:16:52.496153] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.48, 'close': 27.48, 'volume': 896.0} [2025-12-03T17:16:52.496252] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.5, 'close': 27.53, 'volume': 1649.0} [2025-12-03T17:16:52.496346] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.53, 'close': 27.53, 'volume': 1265.0} [2025-12-03T17:16:52.496439] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 27.555, 'high': 27.58, 'low': 27.555, 'close': 27.57, 'volume': 859.0} [2025-12-03T17:16:52.496534] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 243.0} [2025-12-03T17:16:52.496647] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.5443, 'volume': 964.0} [2025-12-03T17:16:52.496744] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 27.53, 'high': 27.63, 'low': 27.53, 'close': 27.63, 'volume': 3998.0} [2025-12-03T17:16:52.496838] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 27.64, 'high': 27.697, 'low': 27.64, 'close': 27.697, 'volume': 1898.0} [2025-12-03T17:16:52.496931] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.63, 'close': 27.63, 'volume': 824.0} [2025-12-03T17:16:52.497032] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.62, 'close': 27.62, 'volume': 213.0} [2025-12-03T17:16:52.497126] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.62, 'close': 27.62, 'volume': 872.0} [2025-12-03T17:16:52.497218] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 27.655, 'high': 27.66, 'low': 27.655, 'close': 27.66, 'volume': 975.0} [2025-12-03T17:16:52.497310] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 27.61, 'high': 27.65, 'low': 27.61, 'close': 27.65, 'volume': 2164.0} [2025-12-03T17:16:52.497403] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.65, 'close': 27.65, 'volume': 506.0} [2025-12-03T17:16:52.497508] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.62, 'close': 27.62, 'volume': 918.0} [2025-12-03T17:16:52.497629] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 27.57, 'high': 27.58, 'low': 27.555, 'close': 27.58, 'volume': 3494.0} [2025-12-03T17:16:52.497726] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 27.575, 'high': 27.575, 'low': 27.52, 'close': 27.52, 'volume': 842.0} [2025-12-03T17:16:52.497818] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 27.575, 'high': 27.575, 'low': 27.575, 'close': 27.575, 'volume': 372.0} [2025-12-03T17:16:52.497910] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 520.0} [2025-12-03T17:16:52.498002] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 537.0} [2025-12-03T17:16:52.498094] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 27.54, 'high': 27.63, 'low': 27.54, 'close': 27.555, 'volume': 3603.0} [2025-12-03T17:16:52.498186] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 27.555, 'high': 27.62, 'low': 27.555, 'close': 27.62, 'volume': 4634.0} [2025-12-03T17:16:52.498279] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 27.63, 'high': 27.73, 'low': 27.53, 'close': 27.53, 'volume': 14523.0} [2025-12-03T17:16:52.498371] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 27.53, 'high': 27.535, 'low': 27.45, 'close': 27.48, 'volume': 3017.0} [2025-12-03T17:16:52.498463] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 27.46, 'high': 27.53, 'low': 27.46, 'close': 27.52, 'volume': 4491.0} [2025-12-03T17:16:52.498556] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 27.535, 'high': 27.585, 'low': 27.53, 'close': 27.53, 'volume': 3510.0} [2025-12-03T17:16:52.498669] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.45, 'close': 27.45, 'volume': 1105.0} [2025-12-03T17:16:52.498767] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 1769.0} [2025-12-03T17:16:52.498859] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 27.45, 'high': 27.48, 'low': 27.44, 'close': 27.44, 'volume': 1767.0} [2025-12-03T17:16:52.498951] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 27.45, 'high': 27.47, 'low': 27.395, 'close': 27.395, 'volume': 18554.0} [2025-12-03T17:16:52.499044] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 27.36, 'high': 27.375, 'low': 27.32, 'close': 27.375, 'volume': 2330.0} [2025-12-03T17:16:52.499144] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 27.375, 'high': 27.43, 'low': 27.33, 'close': 27.33, 'volume': 9778.0} [2025-12-03T17:16:52.499237] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 27.32, 'high': 27.36, 'low': 27.32, 'close': 27.35, 'volume': 3292.0} [2025-12-03T17:16:52.499330] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 1423.0} [2025-12-03T17:16:52.499423] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 27.33, 'high': 27.3376, 'low': 27.24, 'close': 27.24, 'volume': 6092.0} [2025-12-03T17:16:52.499515] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 1462.0} [2025-12-03T17:16:52.499626] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 27.28, 'high': 27.5, 'low': 27.28, 'close': 27.5, 'volume': 42040.0} [2025-12-03T17:16:52.499728] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 27.477, 'high': 27.52, 'low': 27.46, 'close': 27.46, 'volume': 1645.0} [2025-12-03T17:16:52.499821] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 27.5, 'high': 27.61, 'low': 27.47, 'close': 27.58, 'volume': 14947.0} [2025-12-03T17:16:52.499915] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 27.595, 'high': 27.62, 'low': 27.59, 'close': 27.62, 'volume': 3968.0} [2025-12-03T17:16:52.500009] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 27.635, 'high': 27.64, 'low': 27.52, 'close': 27.57, 'volume': 11154.0} [2025-12-03T17:16:52.500120] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.53, 'close': 27.57, 'volume': 2052.0} [2025-12-03T17:16:52.500214] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.53, 'close': 27.57, 'volume': 2358.0} [2025-12-03T17:16:52.500308] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.37, 'close': 27.37, 'volume': 2052.0} [2025-12-03T17:16:52.500401] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 27.37, 'high': 27.445, 'low': 27.36, 'close': 27.36, 'volume': 1095.0} [2025-12-03T17:16:52.500493] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.32, 'close': 27.32, 'volume': 800.0} [2025-12-03T17:16:52.500604] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 318.0} [2025-12-03T17:16:52.500701] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.35, 'volume': 897.0} [2025-12-03T17:16:52.500794] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 27.36, 'high': 27.405, 'low': 27.35, 'close': 27.35, 'volume': 683.0} [2025-12-03T17:16:52.500888] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.37, 'close': 27.37, 'volume': 438.0} [2025-12-03T17:16:52.500980] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 27.36, 'high': 27.38, 'low': 27.36, 'close': 27.38, 'volume': 1121.0} [2025-12-03T17:16:52.501072] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 27.38, 'high': 27.385, 'low': 27.37, 'close': 27.37, 'volume': 1208.0} [2025-12-03T17:16:52.501164] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 740.0} [2025-12-03T17:16:52.501264] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.38, 'close': 27.41, 'volume': 949.0} [2025-12-03T17:16:52.501368] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.44, 'close': 27.45, 'volume': 800.0} [2025-12-03T17:16:52.501461] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 27.415, 'high': 27.49, 'low': 27.39, 'close': 27.49, 'volume': 4663.0} [2025-12-03T17:16:52.501556] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 27.4401, 'high': 27.4401, 'low': 27.4401, 'close': 27.4401, 'volume': 1327.0} [2025-12-03T17:16:52.501684] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.4, 'close': 27.445, 'volume': 1425.0} [2025-12-03T17:16:52.501784] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 417.0} [2025-12-03T17:16:52.501877] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.39, 'close': 27.44, 'volume': 1851.0} [2025-12-03T17:16:52.501970] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.35, 'close': 27.35, 'volume': 1939.0} [2025-12-03T17:16:52.502064] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 442.0} [2025-12-03T17:16:52.502158] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 370.0} [2025-12-03T17:16:52.502252] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 27.365, 'high': 27.41, 'low': 27.355, 'close': 27.375, 'volume': 2549.0} [2025-12-03T17:16:52.502346] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.385, 'close': 27.385, 'volume': 868.0} [2025-12-03T17:16:52.502441] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.36, 'close': 27.385, 'volume': 590.0} [2025-12-03T17:16:52.502535] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.35, 'close': 27.35, 'volume': 1793.0} [2025-12-03T17:16:52.502649] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.37, 'close': 27.385, 'volume': 1096.0} [2025-12-03T17:16:52.502753] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 27.385, 'high': 27.43, 'low': 27.385, 'close': 27.4, 'volume': 4578.0} [2025-12-03T17:16:52.502848] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 27.36, 'high': 27.39, 'low': 27.36, 'close': 27.39, 'volume': 910.0} [2025-12-03T17:16:52.502941] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.35, 'close': 27.39, 'volume': 844.0} [2025-12-03T17:16:52.503035] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 1171.0} [2025-12-03T17:16:52.503137] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 27.38, 'high': 27.405, 'low': 27.38, 'close': 27.405, 'volume': 1322.0} [2025-12-03T17:16:52.503230] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 753.0} [2025-12-03T17:16:52.503324] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 27.36, 'high': 27.395, 'low': 27.36, 'close': 27.395, 'volume': 465.0} [2025-12-03T17:16:52.503425] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.36, 'close': 27.36, 'volume': 791.0} [2025-12-03T17:16:52.503518] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 27.37, 'high': 27.395, 'low': 27.37, 'close': 27.37, 'volume': 590.0} [2025-12-03T17:16:52.503643] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 184.0} [2025-12-03T17:16:52.503765] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 27.37, 'high': 27.415, 'low': 27.37, 'close': 27.385, 'volume': 7839.0} [2025-12-03T17:16:52.503859] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 27.37, 'high': 27.39, 'low': 27.37, 'close': 27.39, 'volume': 1965.0} [2025-12-03T17:16:52.503952] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 27.37, 'high': 27.45, 'low': 27.36, 'close': 27.45, 'volume': 2575.0} [2025-12-03T17:16:52.504046] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 27.42, 'high': 27.4869, 'low': 27.42, 'close': 27.4869, 'volume': 2683.0} [2025-12-03T17:16:52.504139] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 562.0} [2025-12-03T17:16:52.504252] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 27.43, 'high': 27.455, 'low': 27.43, 'close': 27.455, 'volume': 929.0} [2025-12-03T17:16:52.504348] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 257.0} [2025-12-03T17:16:52.504441] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 27.42, 'high': 27.45, 'low': 27.42, 'close': 27.45, 'volume': 806.0} [2025-12-03T17:16:52.504535] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 27.42, 'high': 27.455, 'low': 27.42, 'close': 27.42, 'volume': 1526.0} [2025-12-03T17:16:52.504650] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 27.43, 'high': 27.455, 'low': 27.42, 'close': 27.42, 'volume': 881.0} [2025-12-03T17:16:52.504751] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 27.42, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 650.0} [2025-12-03T17:16:52.504844] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.41, 'close': 27.435, 'volume': 1411.0} [2025-12-03T17:16:52.504939] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 434.0} [2025-12-03T17:16:52.505032] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 252.0} [2025-12-03T17:16:52.505126] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 27.41, 'high': 27.51, 'low': 27.41, 'close': 27.47, 'volume': 4329.0} [2025-12-03T17:16:52.505220] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.49, 'close': 27.505, 'volume': 27197.0} [2025-12-03T17:16:52.505313] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.47, 'close': 27.47, 'volume': 2022.0} [2025-12-03T17:16:52.505408] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 892.0} [2025-12-03T17:16:52.505502] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.48, 'close': 27.48, 'volume': 521.0} [2025-12-03T17:16:52.505627] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 27.52, 'high': 27.55, 'low': 27.5, 'close': 27.535, 'volume': 5519.0} [2025-12-03T17:16:52.505725] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 27.545, 'high': 27.59, 'low': 27.52, 'close': 27.59, 'volume': 1110.0} [2025-12-03T17:16:52.505820] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.51, 'close': 27.55, 'volume': 1096.0} [2025-12-03T17:16:52.505912] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.545, 'close': 27.545, 'volume': 536.0} [2025-12-03T17:16:52.506006] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 27.52, 'high': 27.545, 'low': 27.52, 'close': 27.545, 'volume': 283.0} [2025-12-03T17:16:52.506099] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 27.57, 'high': 27.61, 'low': 27.57, 'close': 27.61, 'volume': 2586.0} [2025-12-03T17:16:52.506193] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.6, 'close': 27.6, 'volume': 1407.0} [2025-12-03T17:16:52.506286] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 27.62, 'high': 27.64, 'low': 27.55, 'close': 27.55, 'volume': 5540.0} [2025-12-03T17:16:52.506379] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 299.0} [2025-12-03T17:16:52.506474] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.49, 'close': 27.49, 'volume': 1134.0} [2025-12-03T17:16:52.506567] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 27.495, 'high': 27.495, 'low': 27.47, 'close': 27.47, 'volume': 803.0} [2025-12-03T17:16:52.506682] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.42, 'close': 27.43, 'volume': 486.0} [2025-12-03T17:16:52.506776] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.41, 'close': 27.41, 'volume': 346.0} [2025-12-03T17:16:52.506869] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 608.0} [2025-12-03T17:16:52.506962] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.36, 'close': 27.42, 'volume': 3190.0} [2025-12-03T17:16:52.507055] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 611.0} [2025-12-03T17:16:52.507149] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.41, 'close': 27.42, 'volume': 788.0} [2025-12-03T17:16:52.507242] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 697.0} [2025-12-03T17:16:52.507336] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 27.43, 'high': 27.485, 'low': 27.43, 'close': 27.485, 'volume': 1053.0} [2025-12-03T17:16:52.507430] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 435.0} [2025-12-03T17:16:52.507538] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 433.0} [2025-12-03T17:16:52.507656] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 516.0} [2025-12-03T17:16:52.507771] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.43, 'close': 27.43, 'volume': 686.0} [2025-12-03T17:16:52.507864] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 27.43, 'high': 27.45, 'low': 27.42, 'close': 27.42, 'volume': 960.0} [2025-12-03T17:16:52.507957] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 1244.0} [2025-12-03T17:16:52.508049] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 27.4, 'high': 27.5, 'low': 27.4, 'close': 27.465, 'volume': 5256.0} [2025-12-03T17:16:52.508141] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 299.0} [2025-12-03T17:16:52.508233] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 442.0} [2025-12-03T17:16:52.508324] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 664.0} [2025-12-03T17:16:52.508442] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 716.0} [2025-12-03T17:16:52.508537] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.43, 'close': 27.46, 'volume': 2224.0} [2025-12-03T17:16:52.508649] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 441.0} [2025-12-03T17:16:52.508747] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.43, 'close': 27.44, 'volume': 704.0} [2025-12-03T17:16:52.508841] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 27.44, 'high': 27.49, 'low': 27.44, 'close': 27.475, 'volume': 2441.0} [2025-12-03T17:16:52.508934] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.47, 'close': 27.47, 'volume': 2289.0} [2025-12-03T17:16:52.509026] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 1723.0} [2025-12-03T17:16:52.509118] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.47, 'close': 27.47, 'volume': 599.0} [2025-12-03T17:16:52.509211] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 27.51, 'high': 27.53, 'low': 27.51, 'close': 27.53, 'volume': 3362.0} [2025-12-03T17:16:52.509303] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 428.0} [2025-12-03T17:16:52.509396] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.49, 'close': 27.4942, 'volume': 9883.0} [2025-12-03T17:16:52.509488] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 27.47, 'high': 27.515, 'low': 27.47, 'close': 27.515, 'volume': 870.0} [2025-12-03T17:16:52.509599] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 27.46, 'high': 27.55, 'low': 27.46, 'close': 27.55, 'volume': 3176.0} [2025-12-03T17:16:52.509696] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 27.56, 'high': 27.6, 'low': 27.55, 'close': 27.55, 'volume': 11270.0} [2025-12-03T17:16:52.509838] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 1138.0} [2025-12-03T17:16:52.509938] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.54, 'close': 27.54, 'volume': 1849.0} [2025-12-03T17:16:52.510031] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 27.575, 'high': 27.6, 'low': 27.575, 'close': 27.6, 'volume': 1066.0} [2025-12-03T17:16:52.510123] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.53, 'close': 27.53, 'volume': 3030.0} [2025-12-03T17:16:52.510215] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 459.0} [2025-12-03T17:16:52.510307] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.54, 'close': 27.565, 'volume': 1023.0} [2025-12-03T17:16:52.510399] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 27.54, 'high': 27.57, 'low': 27.54, 'close': 27.57, 'volume': 855.0} [2025-12-03T17:16:52.510491] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.55, 'close': 27.55, 'volume': 1274.0} [2025-12-03T17:16:52.510605] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 1539.0} [2025-12-03T17:16:52.510704] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.52, 'close': 27.52, 'volume': 1089.0} [2025-12-03T17:16:52.510799] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 27.56, 'high': 27.57, 'low': 27.56, 'close': 27.57, 'volume': 2738.0} [2025-12-03T17:16:52.510891] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 27.55, 'high': 27.565, 'low': 27.55, 'close': 27.565, 'volume': 464.0} [2025-12-03T17:16:52.510983] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 27.565, 'high': 27.5781, 'low': 27.565, 'close': 27.5781, 'volume': 1399.0} [2025-12-03T17:16:52.511074] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 27.5625, 'high': 27.5812, 'low': 27.54, 'close': 27.56, 'volume': 2400.0} [2025-12-03T17:16:52.511166] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 27.56, 'high': 27.565, 'low': 27.54, 'close': 27.55, 'volume': 4606.0} [2025-12-03T17:16:52.511258] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.51, 'close': 27.51, 'volume': 2471.0} [2025-12-03T17:16:52.511349] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 27.51, 'high': 27.52, 'low': 27.47, 'close': 27.48, 'volume': 8255.0} [2025-12-03T17:16:52.511443] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 27.4784, 'high': 27.4784, 'low': 27.47, 'close': 27.47, 'volume': 1357.0} [2025-12-03T17:16:52.511535] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 689.0} [2025-12-03T17:16:52.511646] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.39, 'close': 27.42, 'volume': 4025.0} [2025-12-03T17:16:52.511745] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 291.0} [2025-12-03T17:16:52.511837] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.35, 'close': 27.36, 'volume': 5471.0} [2025-12-03T17:16:52.511929] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.27, 'close': 27.33, 'volume': 756.0} [2025-12-03T17:16:52.512028] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 27.3325, 'high': 27.335, 'low': 27.29, 'close': 27.335, 'volume': 1821.0} [2025-12-03T17:16:52.512121] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.29, 'close': 27.29, 'volume': 2576.0} [2025-12-03T17:16:52.512214] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 27.3, 'high': 27.33, 'low': 27.3, 'close': 27.315, 'volume': 1836.0} [2025-12-03T17:16:52.512307] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 27.3, 'high': 27.35, 'low': 27.29, 'close': 27.35, 'volume': 2919.0} [2025-12-03T17:16:52.512400] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 27.32, 'high': 27.35, 'low': 27.315, 'close': 27.315, 'volume': 2660.0} [2025-12-03T17:16:52.512512] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.3, 'close': 27.325, 'volume': 4483.0} [2025-12-03T17:16:52.512627] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 27.31, 'high': 27.38, 'low': 27.31, 'close': 27.375, 'volume': 5240.0} [2025-12-03T17:16:52.512745] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 27.375, 'high': 27.41, 'low': 27.34, 'close': 27.34, 'volume': 24849.0} [2025-12-03T17:16:52.512845] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.33, 'close': 27.33, 'volume': 674.0} [2025-12-03T17:16:52.512939] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.33, 'close': 27.33, 'volume': 4720.0} [2025-12-03T17:16:52.513034] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.33, 'close': 27.365, 'volume': 2717.0} [2025-12-03T17:16:52.513128] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 1759.0} [2025-12-03T17:16:52.513221] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 27.37, 'high': 27.415, 'low': 27.37, 'close': 27.4, 'volume': 5248.0} [2025-12-03T17:16:52.513315] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 27.41, 'high': 27.5, 'low': 27.41, 'close': 27.5, 'volume': 8076.0} [2025-12-03T17:16:52.513409] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 27.5, 'high': 27.52, 'low': 27.47, 'close': 27.48, 'volume': 11204.0} [2025-12-03T17:16:52.513502] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 27.485, 'high': 27.49, 'low': 27.43, 'close': 27.43, 'volume': 6923.0} [2025-12-03T17:16:52.513619] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 27.42, 'high': 27.47, 'low': 27.42, 'close': 27.47, 'volume': 8903.0} [2025-12-03T17:16:52.513718] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.41, 'close': 27.42, 'volume': 16706.0} [2025-12-03T17:16:52.513811] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 27.43, 'high': 27.48, 'low': 27.43, 'close': 27.48, 'volume': 19032.0} [2025-12-03T17:16:52.513905] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 27.47, 'high': 27.5, 'low': 27.46, 'close': 27.5, 'volume': 44280.0} [2025-12-03T17:16:52.513945] [INFO ] [ORCH ] AGIO: Adding 351 new records, updating 0 existing records. [2025-12-03T17:16:52.519974] [INFO ] [ORCH ] AGIO: Combined dataset has 83848 total records. [2025-12-03T17:16:52.716272] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:16:52.781534] [INFO ] [REMOTE ] AGD: Fetching primary data for 2024-12. [2025-12-03T17:16:53.120430] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-01 (1.96 seconds). [2025-12-03T17:16:53.155110] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2025-12-03T17:16:53.155707] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2025-12-03T17:16:53.155750] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2025-12-03T17:16:53.187321] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2024-12. [2025-12-03T17:16:53.344717] [DEBUG] [LOCAL ] AGIO: Trimmed 83848 records to 83627 (keeping 300 days of data) [2025-12-03T17:16:53.346707] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2024-12 (0.57 seconds). [2025-12-03T17:16:53.628883] [INFO ] [REMOTE ] AGD: Fetching primary data for 2024-11. [2025-12-03T17:16:53.836093] [DEBUG] [LOCAL ] AGIO: Primary data saved (83627 records). [2025-12-03T17:16:53.836220] [INFO ] [ORCH ] AGIO: Update completed successfully. [2025-12-03T17:16:53.845924] [INFO ] [ORCH ] Update Progress: 89/3640 symbols completed. AGIO took 3.2s. Estimated remaining: 4h 34m 12s. Rate: 13.0 symbols/min [2025-12-03T17:16:53.979686] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-06 (1.61 seconds). [2025-12-03T17:16:54.034064] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-05. [2025-12-03T17:16:54.067968] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:54.089764] [DEBUG] [LOCAL ] AGM: Loaded 18378 existing records from primary storage. [2025-12-03T17:16:54.090067] [INFO ] [ORCH ] AGM: Loaded 18378 existing records. [2025-12-03T17:16:54.223680] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2024-11 (0.59 seconds). [2025-12-03T17:16:54.444189] [INFO ] [REMOTE ] AGD: Fetching primary data for 2024-10. [2025-12-03T17:16:54.480078] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2025-12-03T17:16:54.480350] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2025-12 [2025-12-03T17:16:54.480387] [DEBUG] [ORCH ] AGM: Fetching data for 2025-12. [2025-12-03T17:16:54.844309] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-12. [2025-12-03T17:16:55.043273] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2024-10 (0.60 seconds). [2025-12-03T17:16:55.095943] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2024-12 (1.91 seconds). [2025-12-03T17:16:55.134032] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-05 (1.10 seconds). [2025-12-03T17:16:55.244532] [INFO ] [REMOTE ] AGD: Fetching primary data for 2024-09. [2025-12-03T17:16:55.484688] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-12 (0.64 seconds). [2025-12-03T17:16:55.485615] [DEBUG] [ORCH ] AGM: Retrieved 132 records for 2025-12. [2025-12-03T17:16:55.529449] [INFO ] [ORCH ] AGM: Adding 0 new records, updating 0 existing records. [2025-12-03T17:16:55.531084] [INFO ] [ORCH ] AGM: Combined dataset has 18378 total records. [2025-12-03T17:16:55.645940] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2024-11. [2025-12-03T17:16:55.850432] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2024-09 (0.61 seconds). [2025-12-03T17:16:55.882433] [INFO ] [REMOTE ] AGD: Full fetch complete (36039 records). [2025-12-03T17:16:56.055172] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-04. [2025-12-03T17:16:56.274345] [INFO ] [VALIDATOR ] AGM: Found 1 missing trading days. [2025-12-03T17:16:56.279426] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:16:56.279688] [FATAL] [ORCH ] AGM: Combined data validation failed. [2025-12-03T17:16:56.311600] [INFO ] [ORCH ] AGM: Attempting full refresh due to validation failure. [2025-12-03T17:16:56.323635] [INFO ] [ORCH ] AGM: Wiping existing primary data before full refresh. [2025-12-03T17:16:56.345438] [INFO ] [LOCAL ] AGM: Starting deletion of primary data. [2025-12-03T17:16:56.376161] [DEBUG] [LOCAL ] AGM: Deleted primary data file. [2025-12-03T17:16:56.387018] [INFO ] [ORCH ] AGM: Starting full primary refresh. [2025-12-03T17:16:56.941921] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2025-12-03T17:16:56.947191] [INFO ] [ORCH ] AGD: Fetched primary data is valid. [2025-12-03T17:16:56.962650] [DEBUG] [LOCAL ] AGD: Saving primary data. [2025-12-03T17:16:57.004231] [INFO ] [REMOTE ] AGM: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:16:57.004630] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-12. [2025-12-03T17:16:57.309982] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-04 (1.25 seconds). [2025-12-03T17:16:57.324387] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-12 (0.32 seconds). [2025-12-03T17:16:57.456977] [DEBUG] [LOCAL ] AGD: Primary data saved (36039 records). [2025-12-03T17:16:57.427229] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-11. [2025-12-03T17:16:57.457348] [INFO ] [ORCH ] AGD: Full history saved. [2025-12-03T17:16:57.458363] [INFO ] [ORCH ] Update Progress: 90/3640 symbols completed. AGD took 19.0s. Estimated remaining: 4h 33m 27s. Rate: 13.0 symbols/min [2025-12-03T17:16:57.631559] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:16:57.665940] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2024-11 (2.02 seconds). [2025-12-03T17:16:57.709721] [DEBUG] [LOCAL ] AGMH: Loaded 41268 existing records from primary storage. [2025-12-03T17:16:57.710036] [INFO ] [ORCH ] AGMH: Loaded 41268 existing records. [2025-12-03T17:16:57.832545] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-03. [2025-12-03T17:16:58.086809] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2025-12-03T17:16:58.087891] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2025-12 [2025-12-03T17:16:58.087812] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-11 (0.66 seconds). [2025-12-03T17:16:58.088032] [DEBUG] [ORCH ] AGMH: Fetching data for 2025-12. [2025-12-03T17:16:58.232686] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2024-10. [2025-12-03T17:16:58.632860] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-10. [2025-12-03T17:16:58.932957] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-03 (1.10 seconds). [2025-12-03T17:16:59.032964] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2025-12. [2025-12-03T17:16:59.182797] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-10 (0.55 seconds). [2025-12-03T17:16:59.433100] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-02. [2025-12-03T17:16:59.587257] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2025-12 (0.55 seconds). [2025-12-03T17:16:59.587955] [DEBUG] [ORCH ] AGMH: Retrieved 98 records for 2025-12. [2025-12-03T17:16:59.633521] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 825.0} [2025-12-03T17:16:59.633747] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 120.0} [2025-12-03T17:16:59.633855] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 246.0} [2025-12-03T17:16:59.633959] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 2.8369, 'high': 2.8369, 'low': 2.8369, 'close': 2.8369, 'volume': 401.0} [2025-12-03T17:16:59.634059] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 2.8302, 'high': 2.8302, 'low': 2.8302, 'close': 2.8302, 'volume': 200.0} [2025-12-03T17:16:59.634160] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.71, 'close': 2.71, 'volume': 1729.0} [2025-12-03T17:16:59.634258] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 2.855, 'high': 2.89, 'low': 2.855, 'close': 2.89, 'volume': 510.0} [2025-12-03T17:16:59.634375] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 463.0} [2025-12-03T17:16:59.634474] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 2.837, 'high': 2.837, 'low': 2.837, 'close': 2.837, 'volume': 410.0} [2025-12-03T17:16:59.634586] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 2.8807, 'high': 2.8807, 'low': 2.8807, 'close': 2.8807, 'volume': 100.0} [2025-12-03T17:16:59.634689] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 101.0} [2025-12-03T17:16:59.634788] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 2.7562, 'high': 2.795, 'low': 2.7562, 'close': 2.795, 'volume': 200.0} [2025-12-03T17:16:59.634887] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 2.8563, 'high': 2.8563, 'low': 2.8563, 'close': 2.8563, 'volume': 458.0} [2025-12-03T17:16:59.634986] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 300.0} [2025-12-03T17:16:59.635083] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 2.8264, 'high': 2.8264, 'low': 2.8264, 'close': 2.8264, 'volume': 1000.0} [2025-12-03T17:16:59.635180] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 2.839, 'high': 2.839, 'low': 2.839, 'close': 2.839, 'volume': 112.0} [2025-12-03T17:16:59.635277] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 2.7775, 'high': 2.7775, 'low': 2.71, 'close': 2.71, 'volume': 1100.0} [2025-12-03T17:16:59.635375] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 2.7101, 'high': 2.7101, 'low': 2.7101, 'close': 2.7101, 'volume': 100.0} [2025-12-03T17:16:59.635471] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 2.7323, 'high': 2.7323, 'low': 2.7323, 'close': 2.7323, 'volume': 600.0} [2025-12-03T17:16:59.635566] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 2.75, 'high': 2.86, 'low': 2.71, 'close': 2.8266, 'volume': 4917.0} [2025-12-03T17:16:59.635622] [INFO ] [ORCH ] AGMH: Adding 20 new records, updating 0 existing records. [2025-12-03T17:16:59.639016] [INFO ] [ORCH ] AGMH: Combined dataset has 41288 total records. [2025-12-03T17:16:59.816271] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:16:59.846967] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-09. [2025-12-03T17:17:00.172699] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2025-12-03T17:17:00.172982] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2025-12-03T17:17:00.173181] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2025-12-03T17:17:00.374470] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-02 (0.94 seconds). [2025-12-03T17:17:00.381762] [DEBUG] [LOCAL ] AGMH: Trimmed 41288 records to 41220 (keeping 300 days of data) [2025-12-03T17:17:00.418344] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-01. [2025-12-03T17:17:00.537552] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2024-10 (2.30 seconds). [2025-12-03T17:17:00.673914] [DEBUG] [LOCAL ] AGMH: Primary data saved (41220 records). [2025-12-03T17:17:00.674012] [INFO ] [ORCH ] AGMH: Update completed successfully. [2025-12-03T17:17:00.678020] [INFO ] [ORCH ] Update Progress: 91/3640 symbols completed. AGMH took 3.2s. Estimated remaining: 4h 32m 28s. Rate: 13.0 symbols/min [2025-12-03T17:17:00.853390] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:00.827188] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2024-09. [2025-12-03T17:17:00.970404] [DEBUG] [LOCAL ] AGNC: Loaded 116896 existing records from primary storage. [2025-12-03T17:17:00.970858] [INFO ] [ORCH ] AGNC: Loaded 116896 existing records. [2025-12-03T17:17:01.159845] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-09 (1.31 seconds). [2025-12-03T17:17:01.232383] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-08. [2025-12-03T17:17:01.416689] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2025-12-03T17:17:01.416868] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:01.416903] [DEBUG] [ORCH ] AGNC: Fetching data for 2025-12. [2025-12-03T17:17:01.632506] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-12. [2025-12-03T17:17:02.035093] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-01 (1.62 seconds). [2025-12-03T17:17:02.042418] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2024-12. [2025-12-03T17:17:02.070215] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-08 (0.84 seconds). [2025-12-03T17:17:02.442636] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-07. [2025-12-03T17:17:02.575745] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2024-09 (1.75 seconds). [2025-12-03T17:17:02.588064] [INFO ] [REMOTE ] AFRM: Full fetch complete (116569 records). [2025-12-03T17:17:02.780641] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:17:03.181976] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2025-12-03T17:17:03.183357] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-07 (0.74 seconds). [2025-12-03T17:17:03.183432] [INFO ] [ORCH ] AFRM: Fetched primary data is valid. [2025-12-03T17:17:03.183559] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2025-12-03T17:17:03.188240] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-06. [2025-12-03T17:17:03.613660] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2024-12 (1.57 seconds). [2025-12-03T17:17:03.720118] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2024-11. [2025-12-03T17:17:03.994347] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-06 (0.81 seconds). [2025-12-03T17:17:03.983888] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-12 (2.35 seconds). [2025-12-03T17:17:04.022853] [DEBUG] [ORCH ] AGNC: Retrieved 1170 records for 2025-12. [2025-12-03T17:17:04.121692] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-05. [2025-12-03T17:17:04.227200] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 10.5, 'high': 10.52, 'low': 10.495, 'close': 10.52, 'volume': 208258.0} [2025-12-03T17:17:04.232827] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 10.5145, 'high': 10.5193, 'low': 10.51, 'close': 10.5191, 'volume': 30178.0} [2025-12-03T17:17:04.236829] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 10.5189, 'high': 10.5189, 'low': 10.5101, 'close': 10.515, 'volume': 13840.0} [2025-12-03T17:17:04.239933] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.511, 'volume': 65766.0} [2025-12-03T17:17:04.243701] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 59012.0} [2025-12-03T17:17:04.245751] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 10.525, 'high': 10.535, 'low': 10.5138, 'close': 10.515, 'volume': 150034.0} [2025-12-03T17:17:04.248108] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 10.5135, 'high': 10.5286, 'low': 10.5135, 'close': 10.525, 'volume': 41876.0} [2025-12-03T17:17:04.248242] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 14956.0} [2025-12-03T17:17:04.248366] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 10.53, 'high': 10.55, 'low': 10.525, 'close': 10.5401, 'volume': 657081.0} [2025-12-03T17:17:04.248493] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 10.55, 'high': 10.56, 'low': 10.54, 'close': 10.555, 'volume': 85742.0} [2025-12-03T17:17:04.248652] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 10.5562, 'high': 10.56, 'low': 10.5502, 'close': 10.5556, 'volume': 25285.0} [2025-12-03T17:17:04.292268] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.5501, 'close': 10.555, 'volume': 17110.0} [2025-12-03T17:17:04.299411] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.55, 'close': 10.5535, 'volume': 43901.0} [2025-12-03T17:17:04.320561] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.545, 'close': 10.545, 'volume': 194098.0} [2025-12-03T17:17:04.320988] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.5408, 'close': 10.5499, 'volume': 21369.0} [2025-12-03T17:17:04.322974] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 10.5428, 'high': 10.56, 'low': 10.5428, 'close': 10.5577, 'volume': 232718.0} [2025-12-03T17:17:04.327466] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 10.56, 'high': 10.5686, 'low': 10.555, 'close': 10.56, 'volume': 222967.0} [2025-12-03T17:17:04.340963] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 19521.0} [2025-12-03T17:17:04.342748] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 10.5634, 'high': 10.575, 'low': 10.56, 'close': 10.565, 'volume': 206720.0} [2025-12-03T17:17:04.347100] [DEBUG] [LOCAL ] AFRM: Primary data saved (116569 records). [2025-12-03T17:17:04.347311] [INFO ] [ORCH ] AFRM: Full history saved. [2025-12-03T17:17:04.347241] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 10.5651, 'high': 10.58, 'low': 10.5601, 'close': 10.565, 'volume': 109377.0} [2025-12-03T17:17:04.347449] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 10.5601, 'high': 10.57, 'low': 10.56, 'close': 10.5642, 'volume': 80495.0} [2025-12-03T17:17:04.361531] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 79125.0} [2025-12-03T17:17:04.361692] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 73692.0} [2025-12-03T17:17:04.361349] [INFO ] [ORCH ] Update Progress: 92/3640 symbols completed. AFRM took 42.6s. Estimated remaining: 4h 31m 48s. Rate: 13.1 symbols/min [2025-12-03T17:17:04.361887] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 10.5699, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 23651.0} [2025-12-03T17:17:04.373376] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 10.5699, 'high': 10.575, 'low': 10.5601, 'close': 10.5601, 'volume': 260991.0} [2025-12-03T17:17:04.426378] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 10.565, 'high': 10.5699, 'low': 10.56, 'close': 10.5699, 'volume': 10978.0} [2025-12-03T17:17:04.443657] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 10.57, 'high': 10.5751, 'low': 10.565, 'close': 10.5751, 'volume': 44701.0} [2025-12-03T17:17:04.454116] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 66870.0} [2025-12-03T17:17:04.462023] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 10.5768, 'high': 10.58, 'low': 10.57, 'close': 10.5766, 'volume': 88352.0} [2025-12-03T17:17:04.464502] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 23765.0} [2025-12-03T17:17:04.464684] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 107234.0} [2025-12-03T17:17:04.470669] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.56, 'close': 10.5651, 'volume': 123406.0} [2025-12-03T17:17:04.475917] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 10.565, 'high': 10.5699, 'low': 10.5501, 'close': 10.5501, 'volume': 70840.0} [2025-12-03T17:17:04.486253] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.55, 'close': 10.5501, 'volume': 126743.0} [2025-12-03T17:17:04.505396] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 10.5545, 'high': 10.56, 'low': 10.55, 'close': 10.56, 'volume': 66313.0} [2025-12-03T17:17:04.533933] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.55, 'close': 10.555, 'volume': 12709.0} [2025-12-03T17:17:04.538015] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 10.5501, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 75233.0} [2025-12-03T17:17:04.537825] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:04.538165] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 10.5501, 'high': 10.56, 'low': 10.55, 'close': 10.5518, 'volume': 51439.0} [2025-12-03T17:17:04.538470] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 10.555, 'high': 10.5598, 'low': 10.55, 'close': 10.555, 'volume': 17912.0} [2025-12-03T17:17:04.538899] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.55, 'close': 10.555, 'volume': 19865.0} [2025-12-03T17:17:04.539081] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.54, 'close': 10.55, 'volume': 247704.0} [2025-12-03T17:17:04.539242] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 10.545, 'high': 10.5599, 'low': 10.54, 'close': 10.5445, 'volume': 247122.0} [2025-12-03T17:17:04.539351] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 10.5499, 'high': 10.5499, 'low': 10.54, 'close': 10.54, 'volume': 11775.0} [2025-12-03T17:17:04.539456] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 10.54, 'high': 10.5499, 'low': 10.54, 'close': 10.5401, 'volume': 10782.0} [2025-12-03T17:17:04.544880] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-05 (0.42 seconds). [2025-12-03T17:17:04.544712] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 10.5478, 'high': 10.5499, 'low': 10.54, 'close': 10.54, 'volume': 5399.0} [2025-12-03T17:17:04.547046] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-04. [2025-12-03T17:17:04.547903] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 65140.0} [2025-12-03T17:17:04.548080] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 10.53, 'high': 10.5381, 'low': 10.53, 'close': 10.535, 'volume': 7072.0} [2025-12-03T17:17:04.548180] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 10.5399, 'high': 10.54, 'low': 10.53, 'close': 10.5365, 'volume': 38389.0} [2025-12-03T17:17:04.548292] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 10.5363, 'high': 10.5363, 'low': 10.53, 'close': 10.535, 'volume': 14514.0} [2025-12-03T17:17:04.548390] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 10.5368, 'high': 10.54, 'low': 10.5338, 'close': 10.535, 'volume': 52300.0} [2025-12-03T17:17:04.548485] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 10.535, 'high': 10.5382, 'low': 10.5337, 'close': 10.5382, 'volume': 11221.0} [2025-12-03T17:17:04.550749] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 10.5367, 'high': 10.545, 'low': 10.5342, 'close': 10.545, 'volume': 70443.0} [2025-12-03T17:17:04.550895] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 10.54, 'high': 10.5499, 'low': 10.535, 'close': 10.5374, 'volume': 34154.0} [2025-12-03T17:17:04.551007] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.5321, 'close': 10.535, 'volume': 4831.0} [2025-12-03T17:17:04.551328] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.53, 'close': 10.535, 'volume': 3028.0} [2025-12-03T17:17:04.551467] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5382, 'volume': 26986.0} [2025-12-03T17:17:04.551609] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.5332, 'close': 10.535, 'volume': 29703.0} [2025-12-03T17:17:04.551711] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 10.5301, 'high': 10.5355, 'low': 10.53, 'close': 10.535, 'volume': 33589.0} [2025-12-03T17:17:04.551850] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 10.535, 'high': 10.5355, 'low': 10.535, 'close': 10.5355, 'volume': 7755.0} [2025-12-03T17:17:04.551948] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 10.535, 'high': 10.5357, 'low': 10.5326, 'close': 10.5335, 'volume': 12481.0} [2025-12-03T17:17:04.555312] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.5301, 'close': 10.5301, 'volume': 11978.0} [2025-12-03T17:17:04.555551] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 10.535, 'high': 10.5399, 'low': 10.53, 'close': 10.535, 'volume': 26471.0} [2025-12-03T17:17:04.555934] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 10.535, 'high': 10.545, 'low': 10.5301, 'close': 10.5415, 'volume': 77505.0} [2025-12-03T17:17:04.555759] [DEBUG] [LOCAL ] AGNCL: Loaded 7460 existing records from primary storage. [2025-12-03T17:17:04.556177] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.5417, 'volume': 35908.0} [2025-12-03T17:17:04.556337] [INFO ] [ORCH ] AGNCL: Loaded 7460 existing records. [2025-12-03T17:17:04.556504] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 10.5499, 'high': 10.5499, 'low': 10.54, 'close': 10.54, 'volume': 17215.0} [2025-12-03T17:17:04.568069] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 10.5481, 'high': 10.5481, 'low': 10.54, 'close': 10.545, 'volume': 14593.0} [2025-12-03T17:17:04.568285] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.5401, 'close': 10.545, 'volume': 109421.0} [2025-12-03T17:17:04.600213] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 10.543, 'high': 10.545, 'low': 10.5335, 'close': 10.535, 'volume': 57953.0} [2025-12-03T17:17:04.635482] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 10.5348, 'high': 10.54, 'low': 10.5345, 'close': 10.5345, 'volume': 12431.0} [2025-12-03T17:17:04.659254] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 10.5384, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 6132.0} [2025-12-03T17:17:04.661617] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 10.535, 'high': 10.5385, 'low': 10.525, 'close': 10.525, 'volume': 37643.0} [2025-12-03T17:17:04.662030] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 10.525, 'high': 10.5256, 'low': 10.5233, 'close': 10.525, 'volume': 10948.0} [2025-12-03T17:17:04.662146] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 10.525, 'high': 10.5375, 'low': 10.525, 'close': 10.535, 'volume': 86553.0} [2025-12-03T17:17:04.662257] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 10.5365, 'high': 10.5399, 'low': 10.53, 'close': 10.53, 'volume': 17057.0} [2025-12-03T17:17:04.667761] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 10.528, 'high': 10.53, 'low': 10.5245, 'close': 10.5245, 'volume': 8940.0} [2025-12-03T17:17:04.672991] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 10.5201, 'high': 10.525, 'low': 10.52, 'close': 10.525, 'volume': 31748.0} [2025-12-03T17:17:04.683359] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 10.52, 'high': 10.525, 'low': 10.52, 'close': 10.525, 'volume': 7374.0} [2025-12-03T17:17:04.702031] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 14183.0} [2025-12-03T17:17:04.707310] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 10.525, 'high': 10.5299, 'low': 10.5219, 'close': 10.5299, 'volume': 3688.0} [2025-12-03T17:17:04.721701] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 10.525, 'high': 10.5299, 'low': 10.52, 'close': 10.5245, 'volume': 4090.0} [2025-12-03T17:17:04.739614] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.5201, 'close': 10.525, 'volume': 13553.0} [2025-12-03T17:17:04.740825] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 10.525, 'high': 10.54, 'low': 10.5214, 'close': 10.5352, 'volume': 100956.0} [2025-12-03T17:17:04.748668] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 10.5301, 'high': 10.5386, 'low': 10.52, 'close': 10.52, 'volume': 279010.0} [2025-12-03T17:17:04.775831] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 10.525, 'high': 10.5288, 'low': 10.525, 'close': 10.525, 'volume': 7785.0} [2025-12-03T17:17:04.818740] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 10.5265, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 10355.0} [2025-12-03T17:17:04.842222] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 10.525, 'high': 10.5299, 'low': 10.52, 'close': 10.525, 'volume': 21293.0} [2025-12-03T17:17:04.844749] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 10.5285, 'high': 10.5285, 'low': 10.52, 'close': 10.52, 'volume': 49425.0} [2025-12-03T17:17:04.845157] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 10.52, 'high': 10.525, 'low': 10.52, 'close': 10.525, 'volume': 17909.0} [2025-12-03T17:17:04.850663] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 12777.0} [2025-12-03T17:17:04.856101] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.5245, 'volume': 10294.0} [2025-12-03T17:17:04.866605] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 10.5217, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 12290.0} [2025-12-03T17:17:04.871851] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.525, 'close': 10.53, 'volume': 3909.0} [2025-12-03T17:17:04.897166] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 10.525, 'high': 10.5299, 'low': 10.52, 'close': 10.5227, 'volume': 17441.0} [2025-12-03T17:17:04.912694] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 10.5276, 'high': 10.5276, 'low': 10.52, 'close': 10.5255, 'volume': 11058.0} [2025-12-03T17:17:04.917931] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.51, 'close': 10.51, 'volume': 373624.0} [2025-12-03T17:17:04.917644] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2025-12-03T17:17:04.918207] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 10.515, 'high': 10.5199, 'low': 10.51, 'close': 10.5199, 'volume': 5037.0} [2025-12-03T17:17:04.918286] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:04.918476] [DEBUG] [ORCH ] AGNCL: Fetching data for 2025-12. [2025-12-03T17:17:04.918431] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 10.5102, 'high': 10.515, 'low': 10.5102, 'close': 10.515, 'volume': 10304.0} [2025-12-03T17:17:04.918870] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.5101, 'close': 10.5101, 'volume': 10295.0} [2025-12-03T17:17:04.918979] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 10.5101, 'high': 10.5155, 'low': 10.5101, 'close': 10.5155, 'volume': 7833.0} [2025-12-03T17:17:04.919084] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 10.5123, 'high': 10.5155, 'low': 10.51, 'close': 10.5154, 'volume': 5001.0} [2025-12-03T17:17:04.919182] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 10.51, 'high': 10.515, 'low': 10.51, 'close': 10.51, 'volume': 29931.0} [2025-12-03T17:17:04.919277] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 10.51, 'high': 10.5199, 'low': 10.505, 'close': 10.51, 'volume': 62938.0} [2025-12-03T17:17:04.919374] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 27459.0} [2025-12-03T17:17:04.919468] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 10.505, 'high': 10.5056, 'low': 10.5, 'close': 10.5, 'volume': 15673.0} [2025-12-03T17:17:04.919564] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 10.5, 'high': 10.5055, 'low': 10.5, 'close': 10.5046, 'volume': 14189.0} [2025-12-03T17:17:04.919747] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5001, 'close': 10.505, 'volume': 9871.0} [2025-12-03T17:17:04.919882] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 6425.0} [2025-12-03T17:17:04.920002] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 10.5099, 'high': 10.51, 'low': 10.5026, 'close': 10.5055, 'volume': 22310.0} [2025-12-03T17:17:04.920103] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.5077, 'volume': 77030.0} [2025-12-03T17:17:04.920199] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5045, 'volume': 41573.0} [2025-12-03T17:17:04.920307] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 10.505, 'high': 10.5083, 'low': 10.504, 'close': 10.5083, 'volume': 5846.0} [2025-12-03T17:17:04.920402] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.505, 'close': 10.5099, 'volume': 8243.0} [2025-12-03T17:17:04.920497] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 10.504, 'high': 10.51, 'low': 10.5035, 'close': 10.505, 'volume': 6621.0} [2025-12-03T17:17:04.920621] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.505, 'close': 10.5075, 'volume': 20595.0} [2025-12-03T17:17:04.920822] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 10.5072, 'high': 10.5072, 'low': 10.5, 'close': 10.505, 'volume': 6841.0} [2025-12-03T17:17:04.920923] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 10.5099, 'high': 10.51, 'low': 10.5, 'close': 10.5044, 'volume': 6760.0} [2025-12-03T17:17:04.921019] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 10.505, 'high': 10.5077, 'low': 10.5, 'close': 10.505, 'volume': 5081.0} [2025-12-03T17:17:04.921129] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 10.508, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 16480.0} [2025-12-03T17:17:04.921247] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 10.505, 'high': 10.5083, 'low': 10.5012, 'close': 10.505, 'volume': 3828.0} [2025-12-03T17:17:04.921420] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.5, 'close': 10.5, 'volume': 11249.0} [2025-12-03T17:17:04.921523] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.49, 'close': 10.495, 'volume': 127790.0} [2025-12-03T17:17:04.921659] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.4999, 'volume': 13359.0} [2025-12-03T17:17:04.921765] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 7862.0} [2025-12-03T17:17:04.921865] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 10.4986, 'high': 10.505, 'low': 10.495, 'close': 10.5, 'volume': 51491.0} [2025-12-03T17:17:04.921965] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 10.5063, 'high': 10.5063, 'low': 10.5, 'close': 10.5, 'volume': 11543.0} [2025-12-03T17:17:04.922069] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 10.5014, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 5309.0} [2025-12-03T17:17:04.922168] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 10.5099, 'high': 10.5099, 'low': 10.5, 'close': 10.5, 'volume': 2728.0} [2025-12-03T17:17:04.922266] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 27609.0} [2025-12-03T17:17:04.922365] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 10.5044, 'high': 10.51, 'low': 10.5044, 'close': 10.505, 'volume': 25856.0} [2025-12-03T17:17:04.922463] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 19414.0} [2025-12-03T17:17:04.922564] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.4901, 'close': 10.495, 'volume': 36928.0} [2025-12-03T17:17:04.922704] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 10.4901, 'high': 10.4999, 'low': 10.49, 'close': 10.49, 'volume': 17639.0} [2025-12-03T17:17:04.922806] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 10.4945, 'high': 10.4999, 'low': 10.49, 'close': 10.49, 'volume': 8664.0} [2025-12-03T17:17:04.922905] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 10.4945, 'high': 10.5, 'low': 10.49, 'close': 10.4932, 'volume': 19710.0} [2025-12-03T17:17:04.923004] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 10.49, 'high': 10.4999, 'low': 10.49, 'close': 10.4925, 'volume': 44520.0} [2025-12-03T17:17:04.923103] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 10.49, 'high': 10.4965, 'low': 10.49, 'close': 10.4944, 'volume': 26486.0} [2025-12-03T17:17:04.923203] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.4904, 'volume': 52862.0} [2025-12-03T17:17:04.923301] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 10.49, 'high': 10.498, 'low': 10.49, 'close': 10.4901, 'volume': 28230.0} [2025-12-03T17:17:04.923399] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.49, 'close': 10.4942, 'volume': 87695.0} [2025-12-03T17:17:04.923498] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 41272.0} [2025-12-03T17:17:04.923626] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 7633.0} [2025-12-03T17:17:04.923735] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4922, 'close': 10.4939, 'volume': 5682.0} [2025-12-03T17:17:04.923836] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 10275.0} [2025-12-03T17:17:04.923936] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 10.4931, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 9924.0} [2025-12-03T17:17:04.924034] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 23555.0} [2025-12-03T17:17:04.924135] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 10.495, 'high': 10.4969, 'low': 10.48, 'close': 10.4801, 'volume': 173941.0} [2025-12-03T17:17:04.924233] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 10.4826, 'high': 10.4899, 'low': 10.4826, 'close': 10.4899, 'volume': 5298.0} [2025-12-03T17:17:04.924353] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 21733.0} [2025-12-03T17:17:04.924453] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 10.4801, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 13737.0} [2025-12-03T17:17:04.924553] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.48, 'close': 10.48, 'volume': 15772.0} [2025-12-03T17:17:04.924673] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 10.48, 'high': 10.485, 'low': 10.48, 'close': 10.48, 'volume': 10768.0} [2025-12-03T17:17:04.924773] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 10.4819, 'high': 10.4852, 'low': 10.48, 'close': 10.48, 'volume': 7101.0} [2025-12-03T17:17:04.924873] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 10.4899, 'high': 10.4899, 'low': 10.4855, 'close': 10.4855, 'volume': 4975.0} [2025-12-03T17:17:04.924981] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.48, 'close': 10.4817, 'volume': 3652.0} [2025-12-03T17:17:04.925085] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 10.48, 'high': 10.4899, 'low': 10.48, 'close': 10.4858, 'volume': 11412.0} [2025-12-03T17:17:04.925185] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 10.484, 'high': 10.4853, 'low': 10.47, 'close': 10.47, 'volume': 91704.0} [2025-12-03T17:17:04.925284] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.475, 'close': 10.475, 'volume': 36232.0} [2025-12-03T17:17:04.925384] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 10.475, 'high': 10.485, 'low': 10.475, 'close': 10.48, 'volume': 95026.0} [2025-12-03T17:17:04.925483] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 10.4801, 'high': 10.485, 'low': 10.4801, 'close': 10.485, 'volume': 8221.0} [2025-12-03T17:17:04.925606] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 10.4845, 'high': 10.49, 'low': 10.4845, 'close': 10.485, 'volume': 15155.0} [2025-12-03T17:17:04.925709] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 10.485, 'high': 10.4898, 'low': 10.48, 'close': 10.485, 'volume': 14187.0} [2025-12-03T17:17:04.925809] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 10.4862, 'high': 10.49, 'low': 10.4801, 'close': 10.49, 'volume': 14745.0} [2025-12-03T17:17:04.925908] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 10.4856, 'high': 10.49, 'low': 10.485, 'close': 10.4881, 'volume': 66092.0} [2025-12-03T17:17:04.926008] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.485, 'close': 10.49, 'volume': 101696.0} [2025-12-03T17:17:04.926108] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 20099.0} [2025-12-03T17:17:04.926208] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 10.4999, 'high': 10.4999, 'low': 10.4944, 'close': 10.4972, 'volume': 3413.0} [2025-12-03T17:17:04.926307] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 10.4951, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 38047.0} [2025-12-03T17:17:04.926407] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 34052.0} [2025-12-03T17:17:04.926507] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 10.495, 'high': 10.496, 'low': 10.495, 'close': 10.496, 'volume': 3743.0} [2025-12-03T17:17:04.926624] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 10.495, 'high': 10.4997, 'low': 10.49, 'close': 10.49, 'volume': 26231.0} [2025-12-03T17:17:04.926726] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4948, 'volume': 8525.0} [2025-12-03T17:17:04.926825] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 3108.0} [2025-12-03T17:17:04.926925] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 10.4901, 'high': 10.495, 'low': 10.4901, 'close': 10.495, 'volume': 3174.0} [2025-12-03T17:17:04.927033] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.4901, 'close': 10.4999, 'volume': 19596.0} [2025-12-03T17:17:04.927132] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 4971.0} [2025-12-03T17:17:04.927240] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 14955.0} [2025-12-03T17:17:04.927368] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.4999, 'volume': 12681.0} [2025-12-03T17:17:04.927519] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 10.49, 'high': 10.505, 'low': 10.49, 'close': 10.5, 'volume': 77140.0} [2025-12-03T17:17:04.927643] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 28621.0} [2025-12-03T17:17:04.927744] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 3944.0} [2025-12-03T17:17:04.927843] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 10.495, 'high': 10.4982, 'low': 10.49, 'close': 10.4947, 'volume': 24016.0} [2025-12-03T17:17:04.927942] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 12289.0} [2025-12-03T17:17:04.928042] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 10.494, 'high': 10.495, 'low': 10.494, 'close': 10.495, 'volume': 4074.0} [2025-12-03T17:17:04.928140] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 10.4986, 'high': 10.4986, 'low': 10.4941, 'close': 10.495, 'volume': 5365.0} [2025-12-03T17:17:04.928240] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 10.4951, 'high': 10.4951, 'low': 10.4941, 'close': 10.495, 'volume': 7658.0} [2025-12-03T17:17:04.928340] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 63855.0} [2025-12-03T17:17:04.928439] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.49, 'close': 10.49, 'volume': 8093.0} [2025-12-03T17:17:04.928539] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4935, 'volume': 14809.0} [2025-12-03T17:17:04.928667] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.4988, 'volume': 63851.0} [2025-12-03T17:17:04.928787] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 10.4999, 'high': 10.4999, 'low': 10.4925, 'close': 10.495, 'volume': 11620.0} [2025-12-03T17:17:04.928887] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 1501.0} [2025-12-03T17:17:04.928986] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.4943, 'close': 10.495, 'volume': 3602.0} [2025-12-03T17:17:04.929091] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.4958, 'volume': 16671.0} [2025-12-03T17:17:04.929192] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.495, 'close': 10.496, 'volume': 23277.0} [2025-12-03T17:17:04.929291] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 10.4942, 'high': 10.5, 'low': 10.4942, 'close': 10.495, 'volume': 29992.0} [2025-12-03T17:17:04.929390] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 27215.0} [2025-12-03T17:17:04.929497] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4967, 'volume': 44271.0} [2025-12-03T17:17:04.929616] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 10.4967, 'high': 10.5, 'low': 10.495, 'close': 10.4975, 'volume': 39221.0} [2025-12-03T17:17:04.929719] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 31993.0} [2025-12-03T17:17:04.929818] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 22510.0} [2025-12-03T17:17:04.929916] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 10.49, 'high': 10.4951, 'low': 10.49, 'close': 10.495, 'volume': 9893.0} [2025-12-03T17:17:04.930015] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 10.4999, 'high': 10.4999, 'low': 10.49, 'close': 10.4951, 'volume': 3732.0} [2025-12-03T17:17:04.930115] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 6762.0} [2025-12-03T17:17:04.930213] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 6033.0} [2025-12-03T17:17:04.930311] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 10.495, 'high': 10.4995, 'low': 10.49, 'close': 10.495, 'volume': 10550.0} [2025-12-03T17:17:04.930412] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.495, 'volume': 12090.0} [2025-12-03T17:17:04.930510] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4945, 'close': 10.495, 'volume': 7723.0} [2025-12-03T17:17:04.930634] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 10.4966, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 10260.0} [2025-12-03T17:17:04.930738] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4901, 'volume': 5945.0} [2025-12-03T17:17:04.930837] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.4944, 'close': 10.495, 'volume': 7009.0} [2025-12-03T17:17:04.930936] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 20844.0} [2025-12-03T17:17:04.931035] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 10.495, 'high': 10.499, 'low': 10.49, 'close': 10.499, 'volume': 109561.0} [2025-12-03T17:17:04.931135] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 12169.0} [2025-12-03T17:17:04.931235] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.4945, 'close': 10.495, 'volume': 6637.0} [2025-12-03T17:17:04.931334] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 10.495, 'high': 10.4951, 'low': 10.49, 'close': 10.49, 'volume': 9814.0} [2025-12-03T17:17:04.931434] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.4901, 'close': 10.495, 'volume': 9027.0} [2025-12-03T17:17:04.931533] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 6064.0} [2025-12-03T17:17:04.931653] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 10.496, 'high': 10.496, 'low': 10.4927, 'close': 10.495, 'volume': 6275.0} [2025-12-03T17:17:04.931822] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 60048.0} [2025-12-03T17:17:04.931922] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 10.49, 'high': 10.4913, 'low': 10.49, 'close': 10.49, 'volume': 24305.0} [2025-12-03T17:17:04.932024] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 10.49, 'high': 10.4955, 'low': 10.49, 'close': 10.495, 'volume': 4879.0} [2025-12-03T17:17:04.932125] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 15399.0} [2025-12-03T17:17:04.932223] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.49, 'close': 10.495, 'volume': 8096.0} [2025-12-03T17:17:04.932323] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 5140.0} [2025-12-03T17:17:04.932422] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.49, 'close': 10.4916, 'volume': 7559.0} [2025-12-03T17:17:04.932521] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 5925.0} [2025-12-03T17:17:04.932638] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 7534.0} [2025-12-03T17:17:04.932741] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 15665.0} [2025-12-03T17:17:04.932840] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.48, 'close': 10.4887, 'volume': 93091.0} [2025-12-03T17:17:04.932936] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 44020.0} [2025-12-03T17:17:04.933032] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 10.4899, 'high': 10.49, 'low': 10.4801, 'close': 10.4801, 'volume': 2710.0} [2025-12-03T17:17:04.933154] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 6465.0} [2025-12-03T17:17:04.933254] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 10.48, 'high': 10.485, 'low': 10.48, 'close': 10.485, 'volume': 27546.0} [2025-12-03T17:17:04.933360] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 10.4801, 'high': 10.4855, 'low': 10.4801, 'close': 10.485, 'volume': 37503.0} [2025-12-03T17:17:04.933458] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 10.4878, 'high': 10.4878, 'low': 10.48, 'close': 10.485, 'volume': 3833.0} [2025-12-03T17:17:04.933558] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 10.4899, 'high': 10.4899, 'low': 10.485, 'close': 10.485, 'volume': 21241.0} [2025-12-03T17:17:04.933680] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 20483.0} [2025-12-03T17:17:04.933780] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 10.48, 'high': 10.4887, 'low': 10.48, 'close': 10.485, 'volume': 11021.0} [2025-12-03T17:17:04.933879] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.48, 'close': 10.485, 'volume': 8835.0} [2025-12-03T17:17:04.933979] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4825, 'close': 10.485, 'volume': 4467.0} [2025-12-03T17:17:04.934090] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 10.485, 'high': 10.4881, 'low': 10.48, 'close': 10.485, 'volume': 14694.0} [2025-12-03T17:17:04.934189] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.4801, 'close': 10.485, 'volume': 6670.0} [2025-12-03T17:17:04.934287] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 10.485, 'high': 10.4881, 'low': 10.4835, 'close': 10.4881, 'volume': 7965.0} [2025-12-03T17:17:04.934386] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 11645.0} [2025-12-03T17:17:04.934485] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 10.485, 'high': 10.4873, 'low': 10.48, 'close': 10.485, 'volume': 8759.0} [2025-12-03T17:17:04.934607] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 7727.0} [2025-12-03T17:17:04.934711] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 10.481, 'high': 10.4866, 'low': 10.48, 'close': 10.485, 'volume': 12318.0} [2025-12-03T17:17:04.934810] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 10.485, 'high': 10.4859, 'low': 10.48, 'close': 10.485, 'volume': 46771.0} [2025-12-03T17:17:04.934908] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 8477.0} [2025-12-03T17:17:04.935006] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.48, 'close': 10.485, 'volume': 11673.0} [2025-12-03T17:17:04.935109] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 3852.0} [2025-12-03T17:17:04.935207] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.48, 'close': 10.485, 'volume': 14541.0} [2025-12-03T17:17:04.935306] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 11419.0} [2025-12-03T17:17:04.935405] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 10.485, 'high': 10.4876, 'low': 10.48, 'close': 10.485, 'volume': 7495.0} [2025-12-03T17:17:04.935503] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.48, 'close': 10.485, 'volume': 8803.0} [2025-12-03T17:17:04.935622] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.4854, 'volume': 28621.0} [2025-12-03T17:17:04.935724] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 10.48, 'high': 10.4886, 'low': 10.47, 'close': 10.475, 'volume': 137770.0} [2025-12-03T17:17:04.935824] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.4701, 'close': 10.48, 'volume': 184546.0} [2025-12-03T17:17:04.935923] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.4745, 'close': 10.475, 'volume': 25106.0} [2025-12-03T17:17:04.936023] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 10.475, 'high': 10.4799, 'low': 10.475, 'close': 10.475, 'volume': 7954.0} [2025-12-03T17:17:04.936120] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 10.475, 'high': 10.4799, 'low': 10.47, 'close': 10.47, 'volume': 6391.0} [2025-12-03T17:17:04.936227] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 34850.0} [2025-12-03T17:17:04.936326] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 20727.0} [2025-12-03T17:17:04.936425] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 6240.0} [2025-12-03T17:17:04.936524] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 10.475, 'high': 10.4799, 'low': 10.47, 'close': 10.475, 'volume': 6095.0} [2025-12-03T17:17:04.936643] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 10.4751, 'high': 10.4799, 'low': 10.47, 'close': 10.47, 'volume': 14825.0} [2025-12-03T17:17:04.936752] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 10.47, 'high': 10.4785, 'low': 10.47, 'close': 10.4766, 'volume': 8736.0} [2025-12-03T17:17:04.936878] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 10.475, 'high': 10.4755, 'low': 10.47, 'close': 10.475, 'volume': 8718.0} [2025-12-03T17:17:04.936984] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 10.4745, 'high': 10.4758, 'low': 10.47, 'close': 10.475, 'volume': 5530.0} [2025-12-03T17:17:04.937084] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 25037.0} [2025-12-03T17:17:04.937184] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 10.475, 'high': 10.4899, 'low': 10.475, 'close': 10.485, 'volume': 99230.0} [2025-12-03T17:17:04.937285] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 7148.0} [2025-12-03T17:17:04.937383] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 15247.0} [2025-12-03T17:17:04.937535] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.49, 'volume': 16150.0} [2025-12-03T17:17:04.937663] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 6201.0} [2025-12-03T17:17:04.937763] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 10.48, 'high': 10.4855, 'low': 10.48, 'close': 10.485, 'volume': 18911.0} [2025-12-03T17:17:04.937860] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 9469.0} [2025-12-03T17:17:04.937957] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 5563.0} [2025-12-03T17:17:04.938058] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 10.4899, 'high': 10.4899, 'low': 10.48, 'close': 10.485, 'volume': 10274.0} [2025-12-03T17:17:04.938156] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 10.48, 'high': 10.4855, 'low': 10.48, 'close': 10.48, 'volume': 30529.0} [2025-12-03T17:17:04.938253] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 10.485, 'high': 10.4866, 'low': 10.48, 'close': 10.4801, 'volume': 23634.0} [2025-12-03T17:17:04.938352] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 10.4819, 'high': 10.4854, 'low': 10.48, 'close': 10.4815, 'volume': 55273.0} [2025-12-03T17:17:04.938451] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 10.48, 'high': 10.4899, 'low': 10.48, 'close': 10.48, 'volume': 15582.0} [2025-12-03T17:17:04.938559] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 10.48, 'high': 10.4899, 'low': 10.48, 'close': 10.48, 'volume': 7008.0} [2025-12-03T17:17:04.938690] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.4801, 'volume': 14935.0} [2025-12-03T17:17:04.938790] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 10.4899, 'high': 10.49, 'low': 10.48, 'close': 10.4897, 'volume': 9246.0} [2025-12-03T17:17:04.938890] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 10.48, 'high': 10.4899, 'low': 10.48, 'close': 10.48, 'volume': 4826.0} [2025-12-03T17:17:04.938989] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 10.4899, 'high': 10.4899, 'low': 10.48, 'close': 10.4801, 'volume': 9207.0} [2025-12-03T17:17:04.939091] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 10.48, 'high': 10.485, 'low': 10.48, 'close': 10.485, 'volume': 2588.0} [2025-12-03T17:17:04.939190] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.48, 'close': 10.485, 'volume': 10721.0} [2025-12-03T17:17:04.939286] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 3527.0} [2025-12-03T17:17:04.939383] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 5838.0} [2025-12-03T17:17:04.939481] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.4836, 'volume': 12212.0} [2025-12-03T17:17:04.939598] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 27157.0} [2025-12-03T17:17:04.939701] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 7499.0} [2025-12-03T17:17:04.939798] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 4612.0} [2025-12-03T17:17:04.939896] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.4821, 'volume': 31140.0} [2025-12-03T17:17:04.939994] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.4848, 'volume': 6057.0} [2025-12-03T17:17:04.940091] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4801, 'close': 10.485, 'volume': 3737.0} [2025-12-03T17:17:04.940190] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 10.4857, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 6896.0} [2025-12-03T17:17:04.940289] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.49, 'volume': 14866.0} [2025-12-03T17:17:04.940388] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.4801, 'volume': 11709.0} [2025-12-03T17:17:04.940486] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4801, 'close': 10.4845, 'volume': 7332.0} [2025-12-03T17:17:04.940601] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 22042.0} [2025-12-03T17:17:04.940709] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 5377.0} [2025-12-03T17:17:04.940806] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 7021.0} [2025-12-03T17:17:04.940903] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 20930.0} [2025-12-03T17:17:04.941001] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 10.4899, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 21389.0} [2025-12-03T17:17:04.941101] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 10535.0} [2025-12-03T17:17:04.941201] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 7648.0} [2025-12-03T17:17:04.941299] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 12185.0} [2025-12-03T17:17:04.941399] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 11546.0} [2025-12-03T17:17:04.941498] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 4852.0} [2025-12-03T17:17:04.941614] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 10.4899, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 6887.0} [2025-12-03T17:17:04.941713] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 10.4899, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 200004.0} [2025-12-03T17:17:04.941831] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 10.4835, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 16589.0} [2025-12-03T17:17:04.941936] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 11388.0} [2025-12-03T17:17:04.942041] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 10564.0} [2025-12-03T17:17:04.942139] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 10.488, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 12773.0} [2025-12-03T17:17:04.942236] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 23924.0} [2025-12-03T17:17:04.942332] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 5156.0} [2025-12-03T17:17:04.942428] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 9709.0} [2025-12-03T17:17:04.942526] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4845, 'close': 10.485, 'volume': 9097.0} [2025-12-03T17:17:04.942644] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 2723.0} [2025-12-03T17:17:04.942744] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 16702.0} [2025-12-03T17:17:04.942841] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 8952.0} [2025-12-03T17:17:04.942947] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 15978.0} [2025-12-03T17:17:04.943066] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 15435.0} [2025-12-03T17:17:04.943173] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 10610.0} [2025-12-03T17:17:04.943271] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 27652.0} [2025-12-03T17:17:04.943370] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.48, 'close': 10.49, 'volume': 113787.0} [2025-12-03T17:17:04.943466] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4939, 'volume': 10627.0} [2025-12-03T17:17:04.943565] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 10.4985, 'high': 10.5, 'low': 10.49, 'close': 10.4924, 'volume': 33377.0} [2025-12-03T17:17:04.943694] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 6795.0} [2025-12-03T17:17:04.943792] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 5581.0} [2025-12-03T17:17:04.943890] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 10.495, 'high': 10.4979, 'low': 10.49, 'close': 10.495, 'volume': 19236.0} [2025-12-03T17:17:04.943986] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 12003.0} [2025-12-03T17:17:04.944088] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 20785.0} [2025-12-03T17:17:04.944184] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 20821.0} [2025-12-03T17:17:04.944281] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 51298.0} [2025-12-03T17:17:04.944379] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 12155.0} [2025-12-03T17:17:04.944476] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 9677.0} [2025-12-03T17:17:04.944589] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 11046.0} [2025-12-03T17:17:04.944693] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 15821.0} [2025-12-03T17:17:04.944793] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4914, 'close': 10.4914, 'volume': 7422.0} [2025-12-03T17:17:04.944891] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 8194.0} [2025-12-03T17:17:04.944988] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 9189.0} [2025-12-03T17:17:04.945085] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 27095.0} [2025-12-03T17:17:04.945190] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.48, 'close': 10.48, 'volume': 142374.0} [2025-12-03T17:17:04.945289] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 12253.0} [2025-12-03T17:17:04.945386] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 13764.0} [2025-12-03T17:17:04.945482] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 21470.0} [2025-12-03T17:17:04.945596] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 10.4835, 'high': 10.485, 'low': 10.48, 'close': 10.483, 'volume': 5039.0} [2025-12-03T17:17:04.945698] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 4323.0} [2025-12-03T17:17:04.945796] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 8364.0} [2025-12-03T17:17:04.945894] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 12741.0} [2025-12-03T17:17:04.945990] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 10.48, 'high': 10.4899, 'low': 10.48, 'close': 10.48, 'volume': 13809.0} [2025-12-03T17:17:04.946107] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 13486.0} [2025-12-03T17:17:04.946206] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 10.48, 'high': 10.4855, 'low': 10.48, 'close': 10.48, 'volume': 10111.0} [2025-12-03T17:17:04.946304] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 10.4802, 'high': 10.4858, 'low': 10.48, 'close': 10.48, 'volume': 13097.0} [2025-12-03T17:17:04.946402] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 10.4801, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 39998.0} [2025-12-03T17:17:04.946499] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 21407.0} [2025-12-03T17:17:04.946615] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 48317.0} [2025-12-03T17:17:04.946715] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 10.4851, 'high': 10.49, 'low': 10.485, 'close': 10.49, 'volume': 20674.0} [2025-12-03T17:17:04.946814] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 10.4843, 'high': 10.49, 'low': 10.4843, 'close': 10.485, 'volume': 12339.0} [2025-12-03T17:17:04.946911] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 10647.0} [2025-12-03T17:17:04.947010] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 10538.0} [2025-12-03T17:17:04.947109] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 8485.0} [2025-12-03T17:17:04.947221] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 7760.0} [2025-12-03T17:17:04.947457] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 31661.0} [2025-12-03T17:17:04.947292] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2025-12. [2025-12-03T17:17:04.947894] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 10.4845, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 13085.0} [2025-12-03T17:17:04.948636] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 14782.0} [2025-12-03T17:17:04.948742] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 18494.0} [2025-12-03T17:17:04.948843] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 16627.0} [2025-12-03T17:17:04.948942] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 21272.0} [2025-12-03T17:17:04.949045] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 13705.0} [2025-12-03T17:17:04.949145] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.4899, 'volume': 14647.0} [2025-12-03T17:17:04.949246] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 19419.0} [2025-12-03T17:17:04.949432] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 15367.0} [2025-12-03T17:17:04.949550] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.475, 'close': 10.4781, 'volume': 221593.0} [2025-12-03T17:17:04.949679] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 10.48, 'high': 10.4899, 'low': 10.48, 'close': 10.4899, 'volume': 91865.0} [2025-12-03T17:17:04.949779] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 10.48, 'high': 10.4899, 'low': 10.48, 'close': 10.485, 'volume': 29090.0} [2025-12-03T17:17:04.949877] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 31898.0} [2025-12-03T17:17:04.949976] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.4801, 'close': 10.485, 'volume': 31793.0} [2025-12-03T17:17:04.950075] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.47, 'close': 10.475, 'volume': 755313.0} [2025-12-03T17:17:04.950173] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 10.4722, 'high': 10.475, 'low': 10.46, 'close': 10.46, 'volume': 440238.0} [2025-12-03T17:17:04.950272] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 10.46, 'high': 10.4699, 'low': 10.46, 'close': 10.46, 'volume': 198711.0} [2025-12-03T17:17:04.950370] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 49538.0} [2025-12-03T17:17:04.950470] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 10.46, 'high': 10.4699, 'low': 10.455, 'close': 10.46, 'volume': 356402.0} [2025-12-03T17:17:04.950568] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 10.46, 'high': 10.465, 'low': 10.45, 'close': 10.45, 'volume': 534429.0} [2025-12-03T17:17:04.950638] [INFO ] [ORCH ] AGNC: Adding 390 new records, updating 0 existing records. [2025-12-03T17:17:04.958875] [INFO ] [ORCH ] AGNC: Combined dataset has 117286 total records. [2025-12-03T17:17:05.141490] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:17:05.204348] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-04 (0.66 seconds). [2025-12-03T17:17:05.308644] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2024-11 (1.59 seconds). [2025-12-03T17:17:05.360878] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-03. [2025-12-03T17:17:05.564775] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2025-12-03T17:17:05.565040] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2025-12-03T17:17:05.567345] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2025-12-03T17:17:05.567457] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2025-12 (0.62 seconds). [2025-12-03T17:17:05.568351] [DEBUG] [ORCH ] AGNCL: Retrieved 71 records for 2025-12. [2025-12-03T17:17:05.627781] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 24.7799, 'high': 24.7799, 'low': 24.7799, 'close': 24.7799, 'volume': 600.0} [2025-12-03T17:17:05.661303] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 180.0} [2025-12-03T17:17:05.690228] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 100.0} [2025-12-03T17:17:05.690464] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 1000.0} [2025-12-03T17:17:05.690907] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 2000.0} [2025-12-03T17:17:05.691025] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 24.76, 'high': 24.78, 'low': 24.76, 'close': 24.78, 'volume': 400.0} [2025-12-03T17:17:05.706949] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 24.7899, 'high': 24.7899, 'low': 24.7899, 'close': 24.7899, 'volume': 200.0} [2025-12-03T17:17:05.731038] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 300.0} [2025-12-03T17:17:05.750460] [INFO ] [ORCH ] AGNCL: Adding 8 new records, updating 0 existing records. [2025-12-03T17:17:05.768729] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2024-10. [2025-12-03T17:17:05.777243] [INFO ] [ORCH ] AGNCL: Combined dataset has 7468 total records. [2025-12-03T17:17:05.789137] [DEBUG] [LOCAL ] AGNC: Trimmed 117286 records to 116896 (keeping 300 days of data) [2025-12-03T17:17:06.201367] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:17:06.584452] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-03 (1.22 seconds). [2025-12-03T17:17:06.678379] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-02. [2025-12-03T17:17:07.063944] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2025-12-03T17:17:07.083798] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2025-12-03T17:17:07.083918] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2025-12-03T17:17:07.095477] [DEBUG] [LOCAL ] AGNC: Primary data saved (116896 records). [2025-12-03T17:17:07.117405] [INFO ] [ORCH ] AGNC: Update completed successfully. [2025-12-03T17:17:07.148394] [INFO ] [ORCH ] Update Progress: 93/3640 symbols completed. AGNC took 6.5s. Estimated remaining: 4h 30m 34s. Rate: 13.1 symbols/min [2025-12-03T17:17:07.414372] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2024-10 (1.65 seconds). [2025-12-03T17:17:07.518318] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-02 (0.84 seconds). [2025-12-03T17:17:07.522664] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:07.522932] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2024-09. [2025-12-03T17:17:07.518433] [DEBUG] [LOCAL ] AGNCL: Trimmed 7468 records to 7399 (keeping 300 days of data) [2025-12-03T17:17:07.573726] [DEBUG] [LOCAL ] AGNCM: Loaded 7038 existing records from primary storage. [2025-12-03T17:17:07.578639] [INFO ] [ORCH ] AGNCM: Loaded 7038 existing records. [2025-12-03T17:17:07.578678] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7399 records). [2025-12-03T17:17:07.609111] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2025-12-03T17:17:07.641903] [INFO ] [ORCH ] Update Progress: 94/3640 symbols completed. AGNCL took 3.3s. Estimated remaining: 4h 27m 56s. Rate: 13.2 symbols/min [2025-12-03T17:17:07.960242] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:07.930740] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-01. [2025-12-03T17:17:08.106564] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2025-12-03T17:17:08.106742] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:08.106810] [DEBUG] [ORCH ] AGNCM: Fetching data for 2025-12. [2025-12-03T17:17:08.111725] [DEBUG] [LOCAL ] AGNCN: Loaded 10572 existing records from primary storage. [2025-12-03T17:17:08.111860] [INFO ] [ORCH ] AGNCN: Loaded 10572 existing records. [2025-12-03T17:17:08.332986] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-12. [2025-12-03T17:17:08.470246] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2025-12-03T17:17:08.470534] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:08.470617] [DEBUG] [ORCH ] AGNCN: Fetching data for 2025-12. [2025-12-03T17:17:08.494229] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2024-09 (0.97 seconds). [2025-12-03T17:17:08.501484] [INFO ] [REMOTE ] AGEN: Full fetch complete (76654 records). [2025-12-03T17:17:08.648250] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-01 (0.72 seconds). [2025-12-03T17:17:08.690760] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:17:08.753010] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2025-12. [2025-12-03T17:17:08.846793] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-03T17:17:08.866196] [DEBUG] [ORCH ] AGNCM: Retrieved 75 records for 2025-12. [2025-12-03T17:17:08.958434] [INFO ] [ORCH ] AGNCM: Adding 0 new records, updating 0 existing records. [2025-12-03T17:17:08.986078] [INFO ] [ORCH ] AGNCM: Combined dataset has 7038 total records. [2025-12-03T17:17:09.184410] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2025-12-03T17:17:09.175744] [INFO ] [REMOTE ] AGM: Fetching primary data for 2024-12. [2025-12-03T17:17:09.202347] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2025-12 (0.45 seconds). [2025-12-03T17:17:09.194773] [INFO ] [ORCH ] AGEN: Fetched primary data is valid. [2025-12-03T17:17:09.222975] [DEBUG] [ORCH ] AGNCN: Retrieved 96 records for 2025-12. [2025-12-03T17:17:09.216828] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2025-12-03T17:17:09.275731] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 754.0} [2025-12-03T17:17:09.301521] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 25.4702, 'high': 25.4702, 'low': 25.4702, 'close': 25.4702, 'volume': 100.0} [2025-12-03T17:17:09.311400] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 100.0} [2025-12-03T17:17:09.325316] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 25.471, 'high': 25.471, 'low': 25.471, 'close': 25.471, 'volume': 1264.0} [2025-12-03T17:17:09.383212] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 25.5017, 'high': 25.5017, 'low': 25.5017, 'close': 25.5017, 'volume': 100.0} [2025-12-03T17:17:09.424999] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 196.0} [2025-12-03T17:17:09.446418] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 25.503, 'high': 25.503, 'low': 25.503, 'close': 25.503, 'volume': 158.0} [2025-12-03T17:17:09.502346] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 25.5029, 'high': 25.5029, 'low': 25.5029, 'close': 25.5029, 'volume': 100.0} [2025-12-03T17:17:09.544473] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 25.5299, 'high': 25.5299, 'low': 25.5299, 'close': 25.5299, 'volume': 157.0} [2025-12-03T17:17:09.617708] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 100.0} [2025-12-03T17:17:09.653738] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 25.4821, 'high': 25.4821, 'low': 25.4821, 'close': 25.4821, 'volume': 599.0} [2025-12-03T17:17:09.718253] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 25.4791, 'high': 25.4791, 'low': 25.4791, 'close': 25.4791, 'volume': 230.0} [2025-12-03T17:17:09.740028] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 25.49, 'high': 25.5, 'low': 25.49, 'close': 25.5, 'volume': 385.0} [2025-12-03T17:17:09.773100] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 100.0} [2025-12-03T17:17:09.783642] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 400.0} [2025-12-03T17:17:09.788950] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 200.0} [2025-12-03T17:17:09.812770] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.58, 'close': 25.58, 'volume': 100.0} [2025-12-03T17:17:09.869403] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 25.531, 'high': 25.531, 'low': 25.531, 'close': 25.531, 'volume': 434.0} [2025-12-03T17:17:09.883911] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 25.55, 'high': 25.56, 'low': 25.535, 'close': 25.535, 'volume': 555.0} [2025-12-03T17:17:09.889344] [INFO ] [VALIDATOR ] AGNCM: Found 1 missing trading days. [2025-12-03T17:17:09.897739] [FATAL] [ORCH ] AGNCM: Combined data validation failed. [2025-12-03T17:17:09.898073] [INFO ] [ORCH ] AGNCM: Attempting full refresh due to validation failure. [2025-12-03T17:17:09.897671] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 25.55, 'high': 25.57, 'low': 25.55, 'close': 25.57, 'volume': 2223.0} [2025-12-03T17:17:09.898385] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 100.0} [2025-12-03T17:17:09.898168] [INFO ] [ORCH ] AGNCM: Wiping existing primary data before full refresh. [2025-12-03T17:17:09.932874] [INFO ] [LOCAL ] AGNCM: Starting deletion of primary data. [2025-12-03T17:17:09.929274] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 25.537, 'high': 25.537, 'low': 25.537, 'close': 25.537, 'volume': 100.0} [2025-12-03T17:17:09.934730] [DEBUG] [LOCAL ] AGNCM: Deleted primary data file. [2025-12-03T17:17:09.935637] [INFO ] [ORCH ] AGNCM: Starting full primary refresh. [2025-12-03T17:17:09.935786] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 25.5488, 'high': 25.5488, 'low': 25.5488, 'close': 25.5488, 'volume': 400.0} [2025-12-03T17:17:09.934989] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2024-12 (0.76 seconds). [2025-12-03T17:17:09.993409] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 100.0} [2025-12-03T17:17:09.985320] [INFO ] [REMOTE ] AGM: Fetching primary data for 2024-11. [2025-12-03T17:17:10.005406] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 25.53, 'high': 25.5301, 'low': 25.53, 'close': 25.5301, 'volume': 1200.0} [2025-12-03T17:17:10.017331] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 25.5, 'high': 25.501, 'low': 25.5, 'close': 25.5, 'volume': 1250.0} [2025-12-03T17:17:10.025173] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 1250.0} [2025-12-03T17:17:10.040879] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 25.5, 'high': 25.5385, 'low': 25.5, 'close': 25.5385, 'volume': 1096.0} [2025-12-03T17:17:10.046881] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 103.0} [2025-12-03T17:17:10.060105] [INFO ] [ORCH ] AGNCN: Adding 29 new records, updating 0 existing records. [2025-12-03T17:17:10.152928] [INFO ] [ORCH ] AGNCN: Combined dataset has 10601 total records. [2025-12-03T17:17:10.529666] [INFO ] [REMOTE ] AGNCM: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:17:10.546175] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-12. [2025-12-03T17:17:10.570101] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2024-11 (0.58 seconds). [2025-12-03T17:17:10.695318] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:17:10.821615] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-12 (0.28 seconds). [2025-12-03T17:17:10.985697] [INFO ] [REMOTE ] AGM: Fetching primary data for 2024-10. [2025-12-03T17:17:11.084306] [DEBUG] [LOCAL ] AGEN: Primary data saved (76654 records). [2025-12-03T17:17:11.115803] [INFO ] [ORCH ] AGEN: Full history saved. [2025-12-03T17:17:11.145920] [INFO ] [ORCH ] Update Progress: 95/3640 symbols completed. AGEN took 30.7s. Estimated remaining: 4h 27m 13s. Rate: 13.3 symbols/min [2025-12-03T17:17:11.329663] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2025-12-03T17:17:11.357553] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2025-12-03T17:17:11.357640] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2025-12-03T17:17:11.394647] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-11. [2025-12-03T17:17:11.420824] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:11.581196] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2024-10 (0.60 seconds). [2025-12-03T17:17:11.580839] [DEBUG] [LOCAL ] AGNCO: Loaded 12362 existing records from primary storage. [2025-12-03T17:17:11.581395] [DEBUG] [LOCAL ] AGNCN: Trimmed 10601 records to 10570 (keeping 300 days of data) [2025-12-03T17:17:11.583383] [INFO ] [ORCH ] AGNCO: Loaded 12362 existing records. [2025-12-03T17:17:11.782832] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10570 records). [2025-12-03T17:17:11.802148] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2025-12-03T17:17:11.802206] [INFO ] [REMOTE ] AGM: Fetching primary data for 2024-09. [2025-12-03T17:17:11.840611] [INFO ] [ORCH ] Update Progress: 96/3640 symbols completed. AGNCN took 4.2s. Estimated remaining: 4h 24m 47s. Rate: 13.4 symbols/min [2025-12-03T17:17:11.967926] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-11 (0.57 seconds). [2025-12-03T17:17:12.195386] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:12.202925] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2025-12-03T17:17:12.203591] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:12.203081] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-10. [2025-12-03T17:17:12.204356] [DEBUG] [ORCH ] AGNCO: Fetching data for 2025-12. [2025-12-03T17:17:12.219353] [DEBUG] [LOCAL ] AGNCP: Loaded 13857 existing records from primary storage. [2025-12-03T17:17:12.219642] [INFO ] [ORCH ] AGNCP: Loaded 13857 existing records. [2025-12-03T17:17:12.512327] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2024-09 (0.71 seconds). [2025-12-03T17:17:12.530530] [INFO ] [REMOTE ] AGM: Full fetch complete (18425 records). [2025-12-03T17:17:12.608383] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-12. [2025-12-03T17:17:12.691119] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2025-12-03T17:17:12.703406] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:12.703540] [DEBUG] [ORCH ] AGNCP: Fetching data for 2025-12. [2025-12-03T17:17:12.789071] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:17:13.014665] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2025-12. [2025-12-03T17:17:13.101676] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-10 (0.90 seconds). [2025-12-03T17:17:13.159088] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2025-12-03T17:17:13.159300] [INFO ] [ORCH ] AGM: Fetched primary data is valid. [2025-12-03T17:17:13.159335] [DEBUG] [LOCAL ] AGM: Saving primary data. [2025-12-03T17:17:13.320874] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-12 (0.71 seconds). [2025-12-03T17:17:13.333146] [DEBUG] [ORCH ] AGNCO: Retrieved 64 records for 2025-12. [2025-12-03T17:17:13.374989] [INFO ] [ORCH ] AGNCO: Adding 0 new records, updating 0 existing records. [2025-12-03T17:17:13.377442] [INFO ] [ORCH ] AGNCO: Combined dataset has 12362 total records. [2025-12-03T17:17:13.462172] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-09. [2025-12-03T17:17:13.584542] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2025-12 (0.57 seconds). [2025-12-03T17:17:13.621561] [DEBUG] [ORCH ] AGNCP: Retrieved 220 records for 2025-12. [2025-12-03T17:17:13.693231] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 2479.0} [2025-12-03T17:17:13.703132] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 24.989, 'high': 24.989, 'low': 24.9795, 'close': 24.9795, 'volume': 1000.0} [2025-12-03T17:17:13.720943] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 900.0} [2025-12-03T17:17:13.722878] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 24.9001, 'high': 24.9001, 'low': 24.9001, 'close': 24.9001, 'volume': 117.0} [2025-12-03T17:17:13.739788] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 150.0} [2025-12-03T17:17:13.771371] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 24.93, 'high': 24.95, 'low': 24.93, 'close': 24.93, 'volume': 1102.0} [2025-12-03T17:17:13.787022] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 100.0} [2025-12-03T17:17:13.800901] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 200.0} [2025-12-03T17:17:13.808178] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 763.0} [2025-12-03T17:17:13.815981] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 100.0} [2025-12-03T17:17:13.816470] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.935, 'close': 24.935, 'volume': 700.0} [2025-12-03T17:17:13.823040] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 700.0} [2025-12-03T17:17:13.828735] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.9266, 'close': 24.9266, 'volume': 2000.0} [2025-12-03T17:17:13.869072] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 1000.0} [2025-12-03T17:17:13.913839] [DEBUG] [LOCAL ] AGM: Primary data saved (18425 records). [2025-12-03T17:17:13.914158] [INFO ] [ORCH ] AGM: Full history saved. [2025-12-03T17:17:13.902777] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 1004.0} [2025-12-03T17:17:13.942078] [INFO ] [ORCH ] Update Progress: 97/3640 symbols completed. AGM took 20.1s. Estimated remaining: 4h 23m 15s. Rate: 13.5 symbols/min [2025-12-03T17:17:13.972262] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-09 (0.51 seconds). [2025-12-03T17:17:13.959364] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 24.9246, 'high': 24.9246, 'low': 24.9246, 'close': 24.9246, 'volume': 100.0} [2025-12-03T17:17:14.010818] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 24.925, 'high': 24.93, 'low': 24.925, 'close': 24.9299, 'volume': 665.0} [2025-12-03T17:17:14.040190] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.9299, 'close': 24.9299, 'volume': 200.0} [2025-12-03T17:17:14.011186] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-08. [2025-12-03T17:17:14.061854] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 24.93, 'high': 24.934, 'low': 24.93, 'close': 24.934, 'volume': 200.0} [2025-12-03T17:17:14.094535] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.93, 'close': 24.93, 'volume': 1600.0} [2025-12-03T17:17:14.112352] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 24.9398, 'high': 24.9398, 'low': 24.9398, 'close': 24.9398, 'volume': 300.0} [2025-12-03T17:17:14.126321] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.935, 'close': 24.935, 'volume': 300.0} [2025-12-03T17:17:14.153843] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 24.94, 'high': 24.99, 'low': 24.94, 'close': 24.99, 'volume': 1000.0} [2025-12-03T17:17:14.179146] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 600.0} [2025-12-03T17:17:14.185955] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 1200.0} [2025-12-03T17:17:14.186212] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 100.0} [2025-12-03T17:17:14.198679] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 167.0} [2025-12-03T17:17:14.203989] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 1200.0} [2025-12-03T17:17:14.214043] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 24.9331, 'high': 24.9331, 'low': 24.9331, 'close': 24.9331, 'volume': 250.0} [2025-12-03T17:17:14.219832] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.9399, 'close': 24.9399, 'volume': 1000.0} [2025-12-03T17:17:14.259397] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 300.0} [2025-12-03T17:17:14.275245] [INFO ] [VALIDATOR ] AGNCO: Found 1 missing trading days. [2025-12-03T17:17:14.275565] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 24.9398, 'high': 24.94, 'low': 24.9365, 'close': 24.9365, 'volume': 400.0} [2025-12-03T17:17:14.280959] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.9399, 'close': 24.9399, 'volume': 600.0} [2025-12-03T17:17:14.281097] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 100.0} [2025-12-03T17:17:14.281367] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 250.0} [2025-12-03T17:17:14.301714] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:14.281193] [FATAL] [ORCH ] AGNCO: Combined data validation failed. [2025-12-03T17:17:14.298841] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 151.0} [2025-12-03T17:17:14.302298] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 24.9201, 'high': 24.9201, 'low': 24.9201, 'close': 24.9201, 'volume': 545.0} [2025-12-03T17:17:14.302040] [INFO ] [ORCH ] AGNCO: Attempting full refresh due to validation failure. [2025-12-03T17:17:14.303048] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 150.0} [2025-12-03T17:17:14.303305] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 24.9401, 'high': 24.9401, 'low': 24.9401, 'close': 24.9401, 'volume': 198.0} [2025-12-03T17:17:14.303153] [INFO ] [ORCH ] AGNCO: Wiping existing primary data before full refresh. [2025-12-03T17:17:14.303517] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 24.94, 'high': 24.9427, 'low': 24.94, 'close': 24.9427, 'volume': 200.0} [2025-12-03T17:17:14.303682] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.93, 'close': 24.93, 'volume': 570.0} [2025-12-03T17:17:14.303727] [INFO ] [LOCAL ] AGNCO: Starting deletion of primary data. [2025-12-03T17:17:14.303919] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 24.9393, 'high': 24.9393, 'low': 24.9393, 'close': 24.9393, 'volume': 191.0} [2025-12-03T17:17:14.304209] [DEBUG] [LOCAL ] AGNCO: Deleted primary data file. [2025-12-03T17:17:14.304187] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 24.939, 'high': 24.939, 'low': 24.939, 'close': 24.939, 'volume': 246.0} [2025-12-03T17:17:14.304392] [INFO ] [ORCH ] AGNCO: Starting full primary refresh. [2025-12-03T17:17:14.304612] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 24.9599, 'high': 24.9599, 'low': 24.9599, 'close': 24.9599, 'volume': 200.0} [2025-12-03T17:17:14.318984] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 24.9472, 'high': 24.96, 'low': 24.9472, 'close': 24.96, 'volume': 479.0} [2025-12-03T17:17:14.352517] [INFO ] [ORCH ] AGNCP: Adding 45 new records, updating 0 existing records. [2025-12-03T17:17:14.446673] [INFO ] [ORCH ] AGNCP: Combined dataset has 13902 total records. [2025-12-03T17:17:14.514364] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-08 (0.50 seconds). [2025-12-03T17:17:14.582340] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-07. [2025-12-03T17:17:14.910593] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:17:14.980728] [INFO ] [REMOTE ] AGNCO: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:17:14.947703] [DEBUG] [LOCAL ] AGO: Loaded 58611 existing records from primary storage. [2025-12-03T17:17:15.022178] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-12. [2025-12-03T17:17:15.022524] [INFO ] [ORCH ] AGO: Loaded 58611 existing records. [2025-12-03T17:17:15.044260] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-07 (0.46 seconds). [2025-12-03T17:17:15.430028] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-06. [2025-12-03T17:17:15.438065] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-12 (0.42 seconds). [2025-12-03T17:17:15.639009] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2025-12-03T17:17:15.654723] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2025-12-03T17:17:15.664947] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2025-12-03T17:17:15.839919] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-11. [2025-12-03T17:17:15.847780] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2025-12-03T17:17:15.876117] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:15.876038] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-06 (0.45 seconds). [2025-12-03T17:17:15.876402] [DEBUG] [ORCH ] AGO: Fetching data for 2025-12. [2025-12-03T17:17:15.964185] [DEBUG] [LOCAL ] AGNCP: Trimmed 13902 records to 13816 (keeping 300 days of data) [2025-12-03T17:17:16.050672] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13816 records). [2025-12-03T17:17:16.050829] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2025-12-03T17:17:16.052175] [INFO ] [ORCH ] Update Progress: 98/3640 symbols completed. AGNCP took 4.2s. Estimated remaining: 4h 21m 46s. Rate: 13.5 symbols/min [2025-12-03T17:17:16.226731] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:16.227478] [WARN ] [LOCAL ] AGRO: No existing primary data file found. [2025-12-03T17:17:16.227715] [WARN ] [ORCH ] AGRO: No existing data found, performing full refresh instead. [2025-12-03T17:17:16.227784] [INFO ] [ORCH ] AGRO: Wiping existing primary data before full refresh. [2025-12-03T17:17:16.227817] [INFO ] [LOCAL ] AGRO: Starting deletion of primary data. [2025-12-03T17:17:16.227869] [DEBUG] [LOCAL ] AGRO: No primary data file found to delete. [2025-12-03T17:17:16.227898] [INFO ] [ORCH ] AGRO: Starting full primary refresh. [2025-12-03T17:17:16.258877] [INFO ] [REMOTE ] AGO: Fetching primary data for 2025-12. [2025-12-03T17:17:16.334460] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-11 (0.49 seconds). [2025-12-03T17:17:16.597535] [INFO ] [REMOTE ] AGRO: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:17:16.659100] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-05. [2025-12-03T17:17:17.016193] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-05 (0.36 seconds). [2025-12-03T17:17:17.059185] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-10. [2025-12-03T17:17:17.093372] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2025-12 (0.83 seconds). [2025-12-03T17:17:17.094449] [DEBUG] [ORCH ] AGO: Retrieved 492 records for 2025-12. [2025-12-03T17:17:17.178454] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 89.26, 'high': 89.26, 'low': 89.13, 'close': 89.13, 'volume': 1039.0} [2025-12-03T17:17:17.178708] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 88.5607, 'high': 89.511, 'low': 88.5607, 'close': 89.511, 'volume': 820.0} [2025-12-03T17:17:17.178817] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 89.665, 'high': 89.665, 'low': 89.665, 'close': 89.665, 'volume': 239.0} [2025-12-03T17:17:17.178919] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 89.19, 'high': 89.19, 'low': 89.19, 'close': 89.19, 'volume': 165.0} [2025-12-03T17:17:17.179021] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 89.23, 'high': 89.565, 'low': 89.19, 'close': 89.19, 'volume': 2366.0} [2025-12-03T17:17:17.179121] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.25, 'close': 89.25, 'volume': 243.0} [2025-12-03T17:17:17.179219] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 89.26, 'high': 89.26, 'low': 89.26, 'close': 89.26, 'volume': 171.0} [2025-12-03T17:17:17.179323] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 89.23, 'high': 89.33, 'low': 89.18, 'close': 89.33, 'volume': 1362.0} [2025-12-03T17:17:17.179421] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 339.0} [2025-12-03T17:17:17.179520] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 210.0} [2025-12-03T17:17:17.179636] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 89.18, 'high': 89.18, 'low': 89.17, 'close': 89.17, 'volume': 1766.0} [2025-12-03T17:17:17.179739] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 89.155, 'high': 89.155, 'low': 89.155, 'close': 89.155, 'volume': 447.0} [2025-12-03T17:17:17.179837] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 104.0} [2025-12-03T17:17:17.179936] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 88.99, 'high': 88.99, 'low': 88.99, 'close': 88.99, 'volume': 148.0} [2025-12-03T17:17:17.180034] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 88.96, 'high': 88.96, 'low': 88.94, 'close': 88.94, 'volume': 431.0} [2025-12-03T17:17:17.180131] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 89.24, 'high': 89.24, 'low': 89.24, 'close': 89.24, 'volume': 222.0} [2025-12-03T17:17:17.180229] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 89.265, 'high': 89.265, 'low': 89.265, 'close': 89.265, 'volume': 339.0} [2025-12-03T17:17:17.180327] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 89.01, 'high': 89.265, 'low': 89.01, 'close': 89.265, 'volume': 221.0} [2025-12-03T17:17:17.180426] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 88.97, 'high': 89.255, 'low': 88.97, 'close': 89.255, 'volume': 1757.0} [2025-12-03T17:17:17.180525] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 89.03, 'high': 89.03, 'low': 89.03, 'close': 89.03, 'volume': 392.0} [2025-12-03T17:17:17.180642] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 89.255, 'high': 89.255, 'low': 89.255, 'close': 89.255, 'volume': 253.0} [2025-12-03T17:17:17.180743] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 88.99, 'high': 89.09, 'low': 88.8, 'close': 89.03, 'volume': 4378.0} [2025-12-03T17:17:17.180841] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 88.8, 'high': 89.1, 'low': 88.8, 'close': 88.86, 'volume': 1754.0} [2025-12-03T17:17:17.180946] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 88.805, 'high': 88.805, 'low': 88.805, 'close': 88.805, 'volume': 561.0} [2025-12-03T17:17:17.181047] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 89.09, 'high': 89.1, 'low': 88.955, 'close': 88.955, 'volume': 2335.0} [2025-12-03T17:17:17.181145] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 88.955, 'high': 88.955, 'low': 88.955, 'close': 88.955, 'volume': 250.0} [2025-12-03T17:17:17.181242] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 88.96, 'high': 88.96, 'low': 88.96, 'close': 88.96, 'volume': 192.0} [2025-12-03T17:17:17.181360] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 88.975, 'high': 88.975, 'low': 88.975, 'close': 88.975, 'volume': 111.0} [2025-12-03T17:17:17.181472] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 88.975, 'high': 88.975, 'low': 88.975, 'close': 88.975, 'volume': 193.0} [2025-12-03T17:17:17.181585] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 88.9, 'high': 88.975, 'low': 88.83, 'close': 88.975, 'volume': 4740.0} [2025-12-03T17:17:17.181688] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 88.985, 'high': 88.985, 'low': 88.985, 'close': 88.985, 'volume': 341.0} [2025-12-03T17:17:17.181786] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 89.01, 'close': 89.01, 'volume': 131.0} [2025-12-03T17:17:17.181882] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 89.08, 'high': 89.08, 'low': 88.985, 'close': 88.985, 'volume': 710.0} [2025-12-03T17:17:17.181981] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.11, 'close': 89.11, 'volume': 628.0} [2025-12-03T17:17:17.182078] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 89.1, 'high': 89.26, 'low': 89.08, 'close': 89.26, 'volume': 1623.0} [2025-12-03T17:17:17.182175] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 89.08, 'high': 89.09, 'low': 89.08, 'close': 89.085, 'volume': 1486.0} [2025-12-03T17:17:17.182272] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 89.215, 'high': 89.215, 'low': 89.215, 'close': 89.215, 'volume': 109.0} [2025-12-03T17:17:17.182374] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 89.08, 'high': 89.09, 'low': 89.08, 'close': 89.09, 'volume': 569.0} [2025-12-03T17:17:17.182472] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 89.215, 'high': 89.215, 'low': 89.215, 'close': 89.215, 'volume': 2583.0} [2025-12-03T17:17:17.182583] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 89.22, 'high': 89.22, 'low': 89.22, 'close': 89.22, 'volume': 109.0} [2025-12-03T17:17:17.182685] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.11, 'close': 89.11, 'volume': 561.0} [2025-12-03T17:17:17.182782] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 89.1, 'high': 89.1, 'low': 89.08, 'close': 89.08, 'volume': 1296.0} [2025-12-03T17:17:17.182878] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 88.99, 'high': 88.99, 'low': 88.99, 'close': 88.99, 'volume': 229.0} [2025-12-03T17:17:17.182999] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 89.13, 'high': 89.13, 'low': 89.06, 'close': 89.06, 'volume': 652.0} [2025-12-03T17:17:17.183100] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 88.85, 'high': 88.96, 'low': 88.84, 'close': 88.96, 'volume': 1411.0} [2025-12-03T17:17:17.183206] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 88.84, 'high': 88.91, 'low': 88.83, 'close': 88.91, 'volume': 2287.0} [2025-12-03T17:17:17.183321] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 88.885, 'high': 88.885, 'low': 88.885, 'close': 88.885, 'volume': 144.0} [2025-12-03T17:17:17.183446] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.89, 'close': 88.89, 'volume': 145.0} [2025-12-03T17:17:17.183549] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.89, 'close': 88.89, 'volume': 143.0} [2025-12-03T17:17:17.183680] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 88.89, 'high': 89.02, 'low': 88.89, 'close': 89.02, 'volume': 457.0} [2025-12-03T17:17:17.183784] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 89.02, 'high': 89.02, 'low': 89.02, 'close': 89.02, 'volume': 102.0} [2025-12-03T17:17:17.183883] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.92, 'close': 88.92, 'volume': 406.0} [2025-12-03T17:17:17.183982] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 104.0} [2025-12-03T17:17:17.184080] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 89.01, 'close': 89.01, 'volume': 139.0} [2025-12-03T17:17:17.184177] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 89.01, 'close': 89.01, 'volume': 405.0} [2025-12-03T17:17:17.184274] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 89.1, 'high': 89.2, 'low': 89.07, 'close': 89.08, 'volume': 1985.0} [2025-12-03T17:17:17.184376] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.11, 'close': 89.11, 'volume': 183.0} [2025-12-03T17:17:17.184473] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 89.13, 'high': 89.22, 'low': 89.13, 'close': 89.22, 'volume': 696.0} [2025-12-03T17:17:17.184589] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 89.11, 'high': 89.13, 'low': 89.07, 'close': 89.07, 'volume': 822.0} [2025-12-03T17:17:17.184691] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 89.16, 'high': 89.16, 'low': 89.16, 'close': 89.16, 'volume': 308.0} [2025-12-03T17:17:17.184793] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 89.24, 'high': 89.43, 'low': 89.24, 'close': 89.41, 'volume': 2765.0} [2025-12-03T17:17:17.184890] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 89.31, 'high': 89.31, 'low': 89.31, 'close': 89.31, 'volume': 322.0} [2025-12-03T17:17:17.184986] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 89.27, 'high': 89.28, 'low': 89.27, 'close': 89.27, 'volume': 1033.0} [2025-12-03T17:17:17.185087] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 89.2795, 'high': 89.2795, 'low': 89.2795, 'close': 89.2795, 'volume': 155.0} [2025-12-03T17:17:17.185191] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 89.23, 'high': 89.23, 'low': 89.23, 'close': 89.23, 'volume': 678.0} [2025-12-03T17:17:17.185294] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 89.1828, 'high': 89.1828, 'low': 89.1828, 'close': 89.1828, 'volume': 260.0} [2025-12-03T17:17:17.185413] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 89.195, 'high': 89.195, 'low': 89.195, 'close': 89.195, 'volume': 254.0} [2025-12-03T17:17:17.185522] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 89.235, 'high': 89.235, 'low': 89.235, 'close': 89.235, 'volume': 240.0} [2025-12-03T17:17:17.185652] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 89.215, 'high': 89.215, 'low': 89.215, 'close': 89.215, 'volume': 245.0} [2025-12-03T17:17:17.185754] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 89.15, 'high': 89.15, 'low': 89.15, 'close': 89.15, 'volume': 206.0} [2025-12-03T17:17:17.185851] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 89.15, 'high': 89.15, 'low': 89.125, 'close': 89.125, 'volume': 1573.0} [2025-12-03T17:17:17.185948] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 89.125, 'high': 89.125, 'low': 89.125, 'close': 89.125, 'volume': 380.0} [2025-12-03T17:17:17.186044] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 89.09, 'high': 89.12, 'low': 88.995, 'close': 89.04, 'volume': 7833.0} [2025-12-03T17:17:17.186140] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 88.995, 'high': 88.995, 'low': 88.995, 'close': 88.995, 'volume': 367.0} [2025-12-03T17:17:17.186236] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 267.0} [2025-12-03T17:17:17.186331] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 359.0} [2025-12-03T17:17:17.186428] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 89.005, 'high': 89.04, 'low': 89.005, 'close': 89.02, 'volume': 1875.0} [2025-12-03T17:17:17.186525] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 89.05, 'high': 89.05, 'low': 89.05, 'close': 89.05, 'volume': 153.0} [2025-12-03T17:17:17.186642] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 89.01, 'close': 89.01, 'volume': 220.0} [2025-12-03T17:17:17.186741] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 88.97, 'high': 88.98, 'low': 88.95, 'close': 88.98, 'volume': 1266.0} [2025-12-03T17:17:17.186838] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 88.945, 'high': 88.945, 'low': 88.945, 'close': 88.945, 'volume': 591.0} [2025-12-03T17:17:17.186936] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 88.945, 'high': 88.945, 'low': 88.945, 'close': 88.945, 'volume': 259.0} [2025-12-03T17:17:17.187033] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 88.965, 'high': 88.965, 'low': 88.965, 'close': 88.965, 'volume': 384.0} [2025-12-03T17:17:17.187128] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 248.0} [2025-12-03T17:17:17.187225] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 89.08, 'high': 89.08, 'low': 89.0, 'close': 89.0, 'volume': 470.0} [2025-12-03T17:17:17.187325] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 88.975, 'high': 88.975, 'low': 88.975, 'close': 88.975, 'volume': 1078.0} [2025-12-03T17:17:17.187443] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 88.975, 'high': 88.975, 'low': 88.975, 'close': 88.975, 'volume': 168.0} [2025-12-03T17:17:17.187565] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 88.938, 'high': 88.96, 'low': 88.938, 'close': 88.96, 'volume': 646.0} [2025-12-03T17:17:17.187692] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 88.96, 'high': 88.96, 'low': 88.96, 'close': 88.96, 'volume': 211.0} [2025-12-03T17:17:17.187797] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 123.0} [2025-12-03T17:17:17.187903] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 88.965, 'high': 88.965, 'low': 88.965, 'close': 88.965, 'volume': 206.0} [2025-12-03T17:17:17.187999] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 89.03, 'high': 89.03, 'low': 89.03, 'close': 89.03, 'volume': 109.0} [2025-12-03T17:17:17.188094] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 89.02, 'high': 89.03, 'low': 89.02, 'close': 89.03, 'volume': 1416.0} [2025-12-03T17:17:17.188189] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 88.965, 'high': 88.965, 'low': 88.965, 'close': 88.965, 'volume': 238.0} [2025-12-03T17:17:17.188283] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 88.965, 'high': 88.965, 'low': 88.965, 'close': 88.965, 'volume': 108.0} [2025-12-03T17:17:17.188393] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 89.0, 'high': 89.02, 'low': 89.0, 'close': 89.02, 'volume': 311.0} [2025-12-03T17:17:17.188498] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 340.0} [2025-12-03T17:17:17.188615] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 88.99, 'high': 88.99, 'low': 88.91, 'close': 88.91, 'volume': 1798.0} [2025-12-03T17:17:17.188719] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 88.945, 'high': 88.9894, 'low': 88.91, 'close': 88.91, 'volume': 790.0} [2025-12-03T17:17:17.188814] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.78, 'close': 88.78, 'volume': 2540.0} [2025-12-03T17:17:17.188909] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 88.825, 'high': 88.825, 'low': 88.825, 'close': 88.825, 'volume': 124.0} [2025-12-03T17:17:17.189004] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 88.87, 'high': 88.91, 'low': 88.84, 'close': 88.89, 'volume': 1634.0} [2025-12-03T17:17:17.189099] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.89, 'close': 88.89, 'volume': 351.0} [2025-12-03T17:17:17.189194] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 88.94, 'high': 88.945, 'low': 88.94, 'close': 88.945, 'volume': 237.0} [2025-12-03T17:17:17.189291] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 88.94, 'high': 88.945, 'low': 88.94, 'close': 88.945, 'volume': 643.0} [2025-12-03T17:17:17.189388] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 88.885, 'high': 88.885, 'low': 88.885, 'close': 88.885, 'volume': 232.0} [2025-12-03T17:17:17.189484] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 612.0} [2025-12-03T17:17:17.189604] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 88.9425, 'high': 88.945, 'low': 88.9425, 'close': 88.945, 'volume': 215.0} [2025-12-03T17:17:17.189709] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 88.96, 'high': 88.97, 'low': 88.96, 'close': 88.97, 'volume': 575.0} [2025-12-03T17:17:17.189807] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 88.97, 'high': 88.97, 'low': 88.97, 'close': 88.97, 'volume': 525.0} [2025-12-03T17:17:17.189902] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 88.9546, 'high': 88.9546, 'low': 88.9546, 'close': 88.9546, 'volume': 271.0} [2025-12-03T17:17:17.190005] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 88.9, 'high': 88.91, 'low': 88.9, 'close': 88.9, 'volume': 2086.0} [2025-12-03T17:17:17.190100] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 88.935, 'high': 88.935, 'low': 88.935, 'close': 88.935, 'volume': 368.0} [2025-12-03T17:17:17.190196] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 88.95, 'high': 89.1, 'low': 88.95, 'close': 89.085, 'volume': 1599.0} [2025-12-03T17:17:17.190301] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 89.06, 'high': 89.06, 'low': 89.06, 'close': 89.06, 'volume': 143.0} [2025-12-03T17:17:17.190417] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 89.04, 'high': 89.04, 'low': 89.04, 'close': 89.04, 'volume': 449.0} [2025-12-03T17:17:17.190554] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 89.02, 'high': 89.02, 'low': 89.02, 'close': 89.02, 'volume': 803.0} [2025-12-03T17:17:17.190686] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 89.01, 'high': 89.06, 'low': 89.0, 'close': 89.06, 'volume': 1122.0} [2025-12-03T17:17:17.190785] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 89.025, 'high': 89.025, 'low': 89.025, 'close': 89.025, 'volume': 289.0} [2025-12-03T17:17:17.190881] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.11, 'close': 89.11, 'volume': 389.0} [2025-12-03T17:17:17.190977] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.07, 'close': 89.0825, 'volume': 2464.0} [2025-12-03T17:17:17.191073] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 89.07, 'high': 89.07, 'low': 89.07, 'close': 89.07, 'volume': 223.0} [2025-12-03T17:17:17.191170] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 89.08, 'high': 89.08, 'low': 89.08, 'close': 89.08, 'volume': 373.0} [2025-12-03T17:17:17.191265] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 89.07, 'high': 89.07, 'low': 89.07, 'close': 89.07, 'volume': 523.0} [2025-12-03T17:17:17.191362] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 89.08, 'high': 89.08, 'low': 89.075, 'close': 89.08, 'volume': 1297.0} [2025-12-03T17:17:17.191458] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 89.12, 'high': 89.12, 'low': 89.12, 'close': 89.12, 'volume': 116.0} [2025-12-03T17:17:17.191554] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 89.13, 'high': 89.13, 'low': 89.13, 'close': 89.13, 'volume': 947.0} [2025-12-03T17:17:17.191671] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 89.09, 'high': 89.09, 'low': 89.07, 'close': 89.085, 'volume': 2040.0} [2025-12-03T17:17:17.191767] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 89.085, 'high': 89.085, 'low': 89.085, 'close': 89.085, 'volume': 269.0} [2025-12-03T17:17:17.191882] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 89.07, 'high': 89.07, 'low': 89.07, 'close': 89.07, 'volume': 646.0} [2025-12-03T17:17:17.191979] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 89.055, 'high': 89.06, 'low': 89.055, 'close': 89.06, 'volume': 876.0} [2025-12-03T17:17:17.192076] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 89.09, 'high': 89.1, 'low': 89.09, 'close': 89.1, 'volume': 332.0} [2025-12-03T17:17:17.192171] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 89.07, 'high': 89.07, 'low': 89.06, 'close': 89.06, 'volume': 719.0} [2025-12-03T17:17:17.192285] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 89.11, 'high': 89.115, 'low': 89.06, 'close': 89.11, 'volume': 4507.0} [2025-12-03T17:17:17.192386] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 89.06, 'high': 89.06, 'low': 89.05, 'close': 89.06, 'volume': 3626.0} [2025-12-03T17:17:17.192484] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 89.085, 'high': 89.085, 'low': 89.085, 'close': 89.085, 'volume': 254.0} [2025-12-03T17:17:17.192606] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 89.08, 'high': 89.08, 'low': 89.08, 'close': 89.08, 'volume': 425.0} [2025-12-03T17:17:17.192734] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 89.06, 'high': 89.06, 'low': 89.06, 'close': 89.06, 'volume': 790.0} [2025-12-03T17:17:17.192833] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 89.095, 'high': 89.11, 'low': 88.99, 'close': 89.0, 'volume': 3449.0} [2025-12-03T17:17:17.192930] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 88.985, 'high': 88.985, 'low': 88.985, 'close': 88.985, 'volume': 457.0} [2025-12-03T17:17:17.193025] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.91, 'close': 88.91, 'volume': 511.0} [2025-12-03T17:17:17.193120] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 88.96, 'high': 88.96, 'low': 88.91, 'close': 88.915, 'volume': 2045.0} [2025-12-03T17:17:17.193214] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 88.835, 'high': 88.88, 'low': 88.835, 'close': 88.86, 'volume': 2130.0} [2025-12-03T17:17:17.193324] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.83, 'close': 88.83, 'volume': 612.0} [2025-12-03T17:17:17.193439] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 88.855, 'high': 88.855, 'low': 88.83, 'close': 88.855, 'volume': 1051.0} [2025-12-03T17:17:17.193537] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.78, 'close': 88.84, 'volume': 4492.0} [2025-12-03T17:17:17.193663] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 88.86, 'high': 88.88, 'low': 88.8, 'close': 88.855, 'volume': 5739.0} [2025-12-03T17:17:17.193704] [INFO ] [ORCH ] AGO: Adding 147 new records, updating 0 existing records. [2025-12-03T17:17:17.198149] [INFO ] [ORCH ] AGO: Combined dataset has 58758 total records. [2025-12-03T17:17:17.376456] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:17:17.464741] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-12. [2025-12-03T17:17:17.543999] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-10 (0.48 seconds). [2025-12-03T17:17:17.757037] [INFO ] [VALIDATOR ] AGO: No missing trading days found. [2025-12-03T17:17:17.757174] [INFO ] [ORCH ] AGO: Combined data validation passed. [2025-12-03T17:17:17.757209] [DEBUG] [LOCAL ] AGO: Saving primary data. [2025-12-03T17:17:17.869913] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-04. [2025-12-03T17:17:17.937427] [DEBUG] [LOCAL ] AGO: Trimmed 58758 records to 58542 (keeping 300 days of data) [2025-12-03T17:17:18.279178] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-09. [2025-12-03T17:17:18.314657] [DEBUG] [LOCAL ] AGO: Primary data saved (58542 records). [2025-12-03T17:17:18.314830] [INFO ] [ORCH ] AGO: Update completed successfully. [2025-12-03T17:17:18.321532] [INFO ] [ORCH ] Update Progress: 99/3640 symbols completed. AGO took 4.3s. Estimated remaining: 4h 20m 24s. Rate: 13.6 symbols/min [2025-12-03T17:17:18.412694] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-04 (0.54 seconds). [2025-12-03T17:17:18.501504] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-12 (1.04 seconds). [2025-12-03T17:17:18.510943] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:18.576819] [DEBUG] [LOCAL ] AGX: Loaded 70206 existing records from primary storage. [2025-12-03T17:17:18.577180] [INFO ] [ORCH ] AGX: Loaded 70206 existing records. [2025-12-03T17:17:18.679447] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-03. [2025-12-03T17:17:18.749524] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-09 (0.47 seconds). [2025-12-03T17:17:18.980590] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2025-12-03T17:17:18.980776] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:18.980828] [DEBUG] [ORCH ] AGX: Fetching data for 2025-12. [2025-12-03T17:17:19.036896] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-03 (0.36 seconds). [2025-12-03T17:17:19.079569] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-11. [2025-12-03T17:17:19.479705] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-08. [2025-12-03T17:17:19.844854] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-08 (0.37 seconds). [2025-12-03T17:17:19.879769] [INFO ] [REMOTE ] AGX: Fetching primary data for 2025-12. [2025-12-03T17:17:19.956902] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-11 (0.88 seconds). [2025-12-03T17:17:20.279881] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-02. [2025-12-03T17:17:20.529771] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-02 (0.25 seconds). [2025-12-03T17:17:20.680006] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-07. [2025-12-03T17:17:20.828585] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2025-12 (0.95 seconds). [2025-12-03T17:17:20.830103] [DEBUG] [ORCH ] AGX: Retrieved 659 records for 2025-12. [2025-12-03T17:17:20.941594] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 355.98, 'high': 355.98, 'low': 355.98, 'close': 355.98, 'volume': 2180.0} [2025-12-03T17:17:20.941819] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 351.39, 'high': 351.39, 'low': 350.0, 'close': 350.0, 'volume': 4134.0} [2025-12-03T17:17:20.941924] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 350.95, 'high': 351.99, 'low': 350.22, 'close': 350.22, 'volume': 1999.0} [2025-12-03T17:17:20.942024] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 349.985, 'high': 350.2, 'low': 348.08, 'close': 349.86, 'volume': 2031.0} [2025-12-03T17:17:20.942123] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 347.2937, 'high': 347.2937, 'low': 347.2937, 'close': 347.2937, 'volume': 458.0} [2025-12-03T17:17:20.942289] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 347.29, 'high': 347.29, 'low': 347.29, 'close': 347.29, 'volume': 768.0} [2025-12-03T17:17:20.942425] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 347.63, 'high': 347.63, 'low': 347.63, 'close': 347.63, 'volume': 570.0} [2025-12-03T17:17:20.942554] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 347.815, 'high': 347.815, 'low': 347.815, 'close': 347.815, 'volume': 260.0} [2025-12-03T17:17:20.942690] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 345.45, 'high': 345.45, 'low': 345.01, 'close': 345.01, 'volume': 912.0} [2025-12-03T17:17:20.942790] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 345.572, 'high': 345.572, 'low': 345.572, 'close': 345.572, 'volume': 825.0} [2025-12-03T17:17:20.942889] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 345.56, 'high': 345.56, 'low': 345.56, 'close': 345.56, 'volume': 367.0} [2025-12-03T17:17:20.943005] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 345.885, 'high': 345.885, 'low': 345.885, 'close': 345.885, 'volume': 333.0} [2025-12-03T17:17:20.943104] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 344.87, 'high': 346.22, 'low': 344.645, 'close': 346.22, 'volume': 2784.0} [2025-12-03T17:17:20.943201] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 346.28, 'high': 346.28, 'low': 345.39, 'close': 345.39, 'volume': 928.0} [2025-12-03T17:17:20.943299] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 344.715, 'high': 344.715, 'low': 344.715, 'close': 344.715, 'volume': 435.0} [2025-12-03T17:17:20.943402] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 343.23, 'high': 343.23, 'low': 343.01, 'close': 343.01, 'volume': 1788.0} [2025-12-03T17:17:20.943501] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 343.85, 'high': 343.97, 'low': 343.85, 'close': 343.97, 'volume': 707.0} [2025-12-03T17:17:20.943618] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 344.07, 'high': 344.07, 'low': 344.07, 'close': 344.07, 'volume': 390.0} [2025-12-03T17:17:20.943720] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 343.0436, 'high': 343.0436, 'low': 343.0436, 'close': 343.0436, 'volume': 1561.0} [2025-12-03T17:17:20.943817] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 346.195, 'high': 346.195, 'low': 346.14, 'close': 346.14, 'volume': 891.0} [2025-12-03T17:17:20.943915] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 346.14, 'high': 346.48, 'low': 346.14, 'close': 346.48, 'volume': 1521.0} [2025-12-03T17:17:20.944014] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 345.92, 'high': 346.295, 'low': 345.8587, 'close': 345.8587, 'volume': 989.0} [2025-12-03T17:17:20.944111] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 347.9581, 'high': 348.75, 'low': 346.0, 'close': 348.75, 'volume': 1736.0} [2025-12-03T17:17:20.944206] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 349.0, 'high': 349.0, 'low': 349.0, 'close': 349.0, 'volume': 736.0} [2025-12-03T17:17:20.944305] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 348.84, 'high': 350.0, 'low': 348.84, 'close': 350.0, 'volume': 913.0} [2025-12-03T17:17:20.944408] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 349.21, 'high': 349.21, 'low': 349.21, 'close': 349.21, 'volume': 204.0} [2025-12-03T17:17:20.944505] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 349.0, 'high': 349.0, 'low': 349.0, 'close': 349.0, 'volume': 739.0} [2025-12-03T17:17:20.944623] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 349.34, 'high': 349.34, 'low': 349.34, 'close': 349.34, 'volume': 550.0} [2025-12-03T17:17:20.944723] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 350.18, 'high': 350.205, 'low': 349.46, 'close': 350.205, 'volume': 15146.0} [2025-12-03T17:17:20.944820] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 350.0, 'high': 350.0, 'low': 348.785, 'close': 348.785, 'volume': 1922.0} [2025-12-03T17:17:20.944917] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 348.9105, 'high': 348.9105, 'low': 348.9105, 'close': 348.9105, 'volume': 513.0} [2025-12-03T17:17:20.945016] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 348.51, 'high': 348.52, 'low': 348.215, 'close': 348.215, 'volume': 689.0} [2025-12-03T17:17:20.945114] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 350.03, 'high': 350.09, 'low': 350.03, 'close': 350.09, 'volume': 563.0} [2025-12-03T17:17:20.945225] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 350.285, 'high': 350.51, 'low': 350.285, 'close': 350.285, 'volume': 510.0} [2025-12-03T17:17:20.945325] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 351.74, 'high': 353.51, 'low': 351.135, 'close': 351.135, 'volume': 2912.0} [2025-12-03T17:17:20.945423] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 351.23, 'high': 351.23, 'low': 350.855, 'close': 350.855, 'volume': 540.0} [2025-12-03T17:17:20.945522] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 351.615, 'high': 352.1, 'low': 351.615, 'close': 351.91, 'volume': 1506.0} [2025-12-03T17:17:20.945643] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 349.34, 'high': 349.34, 'low': 349.34, 'close': 349.34, 'volume': 791.0} [2025-12-03T17:17:20.945742] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 349.5, 'high': 349.89, 'low': 349.5, 'close': 349.89, 'volume': 1356.0} [2025-12-03T17:17:20.945840] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 350.57, 'high': 350.755, 'low': 350.0, 'close': 350.0, 'volume': 2807.0} [2025-12-03T17:17:20.945938] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 351.03, 'high': 351.03, 'low': 351.03, 'close': 351.03, 'volume': 676.0} [2025-12-03T17:17:20.946036] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 351.185, 'high': 351.185, 'low': 351.185, 'close': 351.185, 'volume': 424.0} [2025-12-03T17:17:20.946133] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 351.18, 'high': 352.16, 'low': 351.09, 'close': 352.1, 'volume': 2781.0} [2025-12-03T17:17:20.946231] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 352.27, 'high': 352.27, 'low': 351.8709, 'close': 351.8709, 'volume': 349.0} [2025-12-03T17:17:20.946328] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 351.87, 'high': 351.92, 'low': 351.87, 'close': 351.92, 'volume': 826.0} [2025-12-03T17:17:20.946428] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 353.88, 'high': 355.93, 'low': 353.88, 'close': 355.93, 'volume': 1250.0} [2025-12-03T17:17:20.946525] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 358.9294, 'high': 358.9294, 'low': 358.9294, 'close': 358.9294, 'volume': 418.0} [2025-12-03T17:17:20.946706] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 358.56, 'high': 359.05, 'low': 358.56, 'close': 359.05, 'volume': 628.0} [2025-12-03T17:17:20.946838] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 358.2141, 'high': 358.2141, 'low': 358.2141, 'close': 358.2141, 'volume': 338.0} [2025-12-03T17:17:20.946960] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 358.535, 'high': 358.535, 'low': 358.535, 'close': 358.535, 'volume': 427.0} [2025-12-03T17:17:20.947062] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 357.945, 'high': 357.945, 'low': 356.01, 'close': 356.01, 'volume': 1115.0} [2025-12-03T17:17:20.947161] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 356.0, 'high': 356.18, 'low': 355.61, 'close': 356.005, 'volume': 2008.0} [2025-12-03T17:17:20.947259] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 355.005, 'high': 355.09, 'low': 355.005, 'close': 355.09, 'volume': 1519.0} [2025-12-03T17:17:20.947357] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 354.01, 'high': 354.17, 'low': 353.92, 'close': 353.92, 'volume': 2558.0} [2025-12-03T17:17:20.947467] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 353.67, 'high': 356.0, 'low': 353.67, 'close': 355.675, 'volume': 3366.0} [2025-12-03T17:17:20.947626] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 355.86, 'high': 355.86, 'low': 355.86, 'close': 355.86, 'volume': 290.0} [2025-12-03T17:17:20.947728] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 355.83, 'high': 355.83, 'low': 355.83, 'close': 355.83, 'volume': 170.0} [2025-12-03T17:17:20.947825] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 354.88, 'high': 355.8317, 'low': 354.88, 'close': 355.8317, 'volume': 489.0} [2025-12-03T17:17:20.947922] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 354.31, 'high': 354.31, 'low': 354.31, 'close': 354.31, 'volume': 607.0} [2025-12-03T17:17:20.948019] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 354.16, 'high': 354.16, 'low': 354.16, 'close': 354.16, 'volume': 132.0} [2025-12-03T17:17:20.948164] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 351.73, 'high': 351.73, 'low': 351.73, 'close': 351.73, 'volume': 288.0} [2025-12-03T17:17:20.948260] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 353.42, 'high': 353.42, 'low': 351.0, 'close': 351.0, 'volume': 4610.0} [2025-12-03T17:17:20.948368] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 350.59, 'high': 350.59, 'low': 350.59, 'close': 350.59, 'volume': 340.0} [2025-12-03T17:17:20.948487] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 351.0, 'high': 351.0, 'low': 351.0, 'close': 351.0, 'volume': 246.0} [2025-12-03T17:17:20.948605] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 352.0, 'high': 352.76, 'low': 352.0, 'close': 352.76, 'volume': 1261.0} [2025-12-03T17:17:20.948706] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 353.035, 'high': 353.035, 'low': 353.035, 'close': 353.035, 'volume': 179.0} [2025-12-03T17:17:20.948804] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 352.9852, 'high': 352.9852, 'low': 352.9852, 'close': 352.9852, 'volume': 380.0} [2025-12-03T17:17:20.948901] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 353.5, 'high': 353.5, 'low': 353.5, 'close': 353.5, 'volume': 206.0} [2025-12-03T17:17:20.948997] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 353.03, 'high': 353.03, 'low': 353.03, 'close': 353.03, 'volume': 244.0} [2025-12-03T17:17:20.949095] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 353.03, 'high': 353.5, 'low': 353.03, 'close': 353.5, 'volume': 839.0} [2025-12-03T17:17:20.949191] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 353.28, 'high': 353.985, 'low': 353.28, 'close': 353.985, 'volume': 1063.0} [2025-12-03T17:17:20.949288] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 354.4, 'high': 354.4, 'low': 354.4, 'close': 354.4, 'volume': 298.0} [2025-12-03T17:17:20.949385] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 354.755, 'high': 354.755, 'low': 354.755, 'close': 354.755, 'volume': 775.0} [2025-12-03T17:17:20.949483] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 354.755, 'high': 354.755, 'low': 354.755, 'close': 354.755, 'volume': 218.0} [2025-12-03T17:17:20.949597] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 354.505, 'high': 354.505, 'low': 354.505, 'close': 354.505, 'volume': 203.0} [2025-12-03T17:17:20.949698] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 352.82, 'high': 352.82, 'low': 352.82, 'close': 352.82, 'volume': 526.0} [2025-12-03T17:17:20.949804] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 354.29, 'high': 354.29, 'low': 354.29, 'close': 354.29, 'volume': 160.0} [2025-12-03T17:17:20.949902] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 353.8, 'high': 353.8, 'low': 353.145, 'close': 353.145, 'volume': 369.0} [2025-12-03T17:17:20.949999] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 354.5, 'high': 354.5, 'low': 354.17, 'close': 354.5, 'volume': 520.0} [2025-12-03T17:17:20.950096] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 353.725, 'high': 353.725, 'low': 353.725, 'close': 353.725, 'volume': 216.0} [2025-12-03T17:17:20.950194] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 352.64, 'high': 352.64, 'low': 351.28, 'close': 351.28, 'volume': 2192.0} [2025-12-03T17:17:20.950290] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 350.33, 'high': 350.33, 'low': 350.33, 'close': 350.33, 'volume': 174.0} [2025-12-03T17:17:20.950388] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 348.97, 'high': 348.99, 'low': 348.97, 'close': 348.97, 'volume': 1236.0} [2025-12-03T17:17:20.950484] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 349.285, 'high': 351.0, 'low': 349.285, 'close': 350.27, 'volume': 949.0} [2025-12-03T17:17:20.950604] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 350.04, 'high': 351.205, 'low': 350.04, 'close': 351.205, 'volume': 515.0} [2025-12-03T17:17:20.950707] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 349.075, 'high': 349.075, 'low': 349.075, 'close': 349.075, 'volume': 350.0} [2025-12-03T17:17:20.950804] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 351.21, 'high': 351.21, 'low': 349.92, 'close': 349.92, 'volume': 220.0} [2025-12-03T17:17:20.950902] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 350.414, 'high': 350.414, 'low': 350.414, 'close': 350.414, 'volume': 221.0} [2025-12-03T17:17:20.951000] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 350.995, 'high': 351.235, 'low': 350.995, 'close': 351.235, 'volume': 1112.0} [2025-12-03T17:17:20.951149] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 351.25, 'high': 351.25, 'low': 351.25, 'close': 351.25, 'volume': 373.0} [2025-12-03T17:17:20.951279] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 352.0, 'high': 352.0, 'low': 352.0, 'close': 352.0, 'volume': 453.0} [2025-12-03T17:17:20.951402] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 351.78, 'high': 351.78, 'low': 351.78, 'close': 351.78, 'volume': 550.0} [2025-12-03T17:17:20.951504] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 351.78, 'high': 351.78, 'low': 351.14, 'close': 351.14, 'volume': 1230.0} [2025-12-03T17:17:20.951623] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 351.02, 'high': 351.78, 'low': 351.02, 'close': 351.78, 'volume': 497.0} [2025-12-03T17:17:20.951723] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 351.65, 'high': 351.65, 'low': 351.65, 'close': 351.65, 'volume': 606.0} [2025-12-03T17:17:20.951819] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 351.65, 'high': 351.65, 'low': 350.805, 'close': 350.805, 'volume': 1245.0} [2025-12-03T17:17:20.951917] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 350.53, 'high': 350.53, 'low': 350.53, 'close': 350.53, 'volume': 586.0} [2025-12-03T17:17:20.952014] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 350.5401, 'high': 350.5401, 'low': 350.5401, 'close': 350.5401, 'volume': 1170.0} [2025-12-03T17:17:20.952119] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 350.54, 'high': 350.61, 'low': 350.06, 'close': 350.49, 'volume': 4536.0} [2025-12-03T17:17:20.952217] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 350.37, 'high': 350.86, 'low': 350.37, 'close': 350.37, 'volume': 622.0} [2025-12-03T17:17:20.952314] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 350.37, 'high': 350.92, 'low': 350.24, 'close': 350.505, 'volume': 3248.0} [2025-12-03T17:17:20.952411] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 350.5, 'high': 350.5, 'low': 349.505, 'close': 349.505, 'volume': 1410.0} [2025-12-03T17:17:20.952507] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 349.39, 'high': 349.39, 'low': 349.06, 'close': 349.06, 'volume': 1188.0} [2025-12-03T17:17:20.952621] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 349.4067, 'high': 349.4067, 'low': 349.4067, 'close': 349.4067, 'volume': 177.0} [2025-12-03T17:17:20.952718] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 348.74, 'high': 348.74, 'low': 348.74, 'close': 348.74, 'volume': 178.0} [2025-12-03T17:17:20.952813] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 349.92, 'high': 350.0675, 'low': 349.92, 'close': 350.0675, 'volume': 939.0} [2025-12-03T17:17:20.952907] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 349.845, 'high': 349.845, 'low': 349.845, 'close': 349.845, 'volume': 291.0} [2025-12-03T17:17:20.953001] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 350.31, 'high': 350.35, 'low': 349.845, 'close': 350.35, 'volume': 1837.0} [2025-12-03T17:17:20.953096] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 350.34, 'high': 350.34, 'low': 350.34, 'close': 350.34, 'volume': 205.0} [2025-12-03T17:17:20.953192] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 350.19, 'high': 350.19, 'low': 350.19, 'close': 350.19, 'volume': 406.0} [2025-12-03T17:17:20.953287] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 350.01, 'high': 350.01, 'low': 350.0, 'close': 350.0, 'volume': 1496.0} [2025-12-03T17:17:20.953384] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 350.6025, 'high': 350.6025, 'low': 350.5864, 'close': 350.5864, 'volume': 499.0} [2025-12-03T17:17:20.953480] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 349.985, 'high': 349.985, 'low': 349.985, 'close': 349.985, 'volume': 323.0} [2025-12-03T17:17:20.953595] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 350.57, 'high': 350.61, 'low': 350.57, 'close': 350.61, 'volume': 1295.0} [2025-12-03T17:17:20.953696] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 350.46, 'high': 350.85, 'low': 350.21, 'close': 350.21, 'volume': 6703.0} [2025-12-03T17:17:20.953792] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 350.5, 'high': 350.98, 'low': 350.055, 'close': 350.98, 'volume': 2482.0} [2025-12-03T17:17:20.953887] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 350.115, 'high': 350.22, 'low': 350.055, 'close': 350.22, 'volume': 3260.0} [2025-12-03T17:17:20.953987] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 350.09, 'high': 350.2, 'low': 350.01, 'close': 350.2, 'volume': 1603.0} [2025-12-03T17:17:20.954081] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 350.125, 'high': 350.875, 'low': 350.125, 'close': 350.875, 'volume': 3759.0} [2025-12-03T17:17:20.954185] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 351.225, 'high': 354.18, 'low': 350.875, 'close': 354.18, 'volume': 15952.0} [2025-12-03T17:17:20.954294] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 353.5, 'high': 354.03, 'low': 353.4, 'close': 353.5099, 'volume': 4387.0} [2025-12-03T17:17:20.954406] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 353.29, 'high': 353.9851, 'low': 353.29, 'close': 353.9851, 'volume': 1752.0} [2025-12-03T17:17:20.954503] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 353.655, 'high': 353.75, 'low': 353.5, 'close': 353.5, 'volume': 2012.0} [2025-12-03T17:17:20.954616] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 353.61, 'high': 353.66, 'low': 353.61, 'close': 353.66, 'volume': 469.0} [2025-12-03T17:17:20.954715] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 353.28, 'high': 353.28, 'low': 352.79, 'close': 353.05, 'volume': 1727.0} [2025-12-03T17:17:20.954812] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 352.84, 'high': 352.84, 'low': 351.72, 'close': 351.85, 'volume': 11370.0} [2025-12-03T17:17:20.954908] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 352.17, 'high': 352.9, 'low': 351.045, 'close': 351.28, 'volume': 19980.0} [2025-12-03T17:17:20.955005] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 351.165, 'high': 352.57, 'low': 351.165, 'close': 351.6, 'volume': 6084.0} [2025-12-03T17:17:20.955101] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 351.76, 'high': 352.62, 'low': 351.76, 'close': 352.04, 'volume': 3032.0} [2025-12-03T17:17:20.955195] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 352.65, 'high': 352.65, 'low': 352.65, 'close': 352.65, 'volume': 187.0} [2025-12-03T17:17:20.955290] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 352.795, 'high': 352.795, 'low': 352.795, 'close': 352.795, 'volume': 493.0} [2025-12-03T17:17:20.955436] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 353.21, 'high': 353.21, 'low': 353.18, 'close': 353.18, 'volume': 366.0} [2025-12-03T17:17:20.955566] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 353.25, 'high': 353.25, 'low': 353.25, 'close': 353.25, 'volume': 146.0} [2025-12-03T17:17:20.955715] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 353.25, 'high': 353.25, 'low': 353.25, 'close': 353.25, 'volume': 167.0} [2025-12-03T17:17:20.955817] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 351.1401, 'high': 351.1401, 'low': 351.1401, 'close': 351.1401, 'volume': 862.0} [2025-12-03T17:17:20.955915] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 352.865, 'high': 352.865, 'low': 352.865, 'close': 352.865, 'volume': 256.0} [2025-12-03T17:17:20.956012] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 352.865, 'high': 352.865, 'low': 352.865, 'close': 352.865, 'volume': 276.0} [2025-12-03T17:17:20.956109] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 351.15, 'high': 351.15, 'low': 350.89, 'close': 350.89, 'volume': 2542.0} [2025-12-03T17:17:20.956206] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 351.73, 'high': 351.76, 'low': 351.73, 'close': 351.76, 'volume': 832.0} [2025-12-03T17:17:20.956303] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 351.42, 'high': 352.46, 'low': 351.42, 'close': 352.46, 'volume': 609.0} [2025-12-03T17:17:20.956405] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 352.6886, 'high': 352.6886, 'low': 352.6886, 'close': 352.6886, 'volume': 454.0} [2025-12-03T17:17:20.956510] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 350.51, 'high': 350.53, 'low': 350.51, 'close': 350.51, 'volume': 1179.0} [2025-12-03T17:17:20.956631] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 350.485, 'high': 350.485, 'low': 350.485, 'close': 350.485, 'volume': 363.0} [2025-12-03T17:17:20.956731] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 351.935, 'high': 351.935, 'low': 351.93, 'close': 351.93, 'volume': 818.0} [2025-12-03T17:17:20.956828] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 352.07, 'high': 352.63, 'low': 351.81, 'close': 352.63, 'volume': 2578.0} [2025-12-03T17:17:20.956923] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 353.83, 'high': 353.83, 'low': 352.78, 'close': 352.78, 'volume': 2354.0} [2025-12-03T17:17:20.957019] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 352.96, 'high': 352.96, 'low': 352.295, 'close': 352.78, 'volume': 1565.0} [2025-12-03T17:17:20.957115] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 352.24, 'high': 352.61, 'low': 351.99, 'close': 352.61, 'volume': 1141.0} [2025-12-03T17:17:20.957211] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 352.045, 'high': 352.045, 'low': 352.045, 'close': 352.045, 'volume': 166.0} [2025-12-03T17:17:20.957307] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 352.37, 'high': 352.37, 'low': 350.4801, 'close': 350.4801, 'volume': 815.0} [2025-12-03T17:17:20.957404] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 352.365, 'high': 352.365, 'low': 352.365, 'close': 352.365, 'volume': 475.0} [2025-12-03T17:17:20.957515] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 351.83, 'high': 351.83, 'low': 351.6, 'close': 351.6, 'volume': 537.0} [2025-12-03T17:17:20.957632] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 351.735, 'high': 351.735, 'low': 350.86, 'close': 350.86, 'volume': 449.0} [2025-12-03T17:17:20.957730] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 352.12, 'high': 352.12, 'low': 352.12, 'close': 352.12, 'volume': 308.0} [2025-12-03T17:17:20.957825] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 351.32, 'high': 351.32, 'low': 351.12, 'close': 351.1915, 'volume': 1750.0} [2025-12-03T17:17:20.957920] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 351.205, 'high': 351.205, 'low': 351.1, 'close': 351.1, 'volume': 791.0} [2025-12-03T17:17:20.958015] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 352.015, 'high': 352.015, 'low': 352.015, 'close': 352.015, 'volume': 323.0} [2025-12-03T17:17:20.958110] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 352.015, 'high': 352.015, 'low': 352.015, 'close': 352.015, 'volume': 405.0} [2025-12-03T17:17:20.958206] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 351.1, 'high': 351.1, 'low': 351.1, 'close': 351.1, 'volume': 477.0} [2025-12-03T17:17:20.958300] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 352.0, 'high': 352.0, 'low': 351.3, 'close': 351.3, 'volume': 814.0} [2025-12-03T17:17:20.958399] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 352.14, 'high': 352.14, 'low': 352.14, 'close': 352.14, 'volume': 248.0} [2025-12-03T17:17:20.958495] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 352.065, 'high': 352.065, 'low': 352.065, 'close': 352.065, 'volume': 353.0} [2025-12-03T17:17:20.958613] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 352.065, 'high': 352.39, 'low': 352.065, 'close': 352.2, 'volume': 1213.0} [2025-12-03T17:17:20.958719] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 352.01, 'high': 352.01, 'low': 351.83, 'close': 351.83, 'volume': 919.0} [2025-12-03T17:17:20.958815] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 352.24, 'high': 352.24, 'low': 352.24, 'close': 352.24, 'volume': 300.0} [2025-12-03T17:17:20.958911] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 352.405, 'high': 352.48, 'low': 352.4, 'close': 352.405, 'volume': 1419.0} [2025-12-03T17:17:20.959007] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 352.0, 'high': 352.0, 'low': 351.15, 'close': 351.26, 'volume': 5442.0} [2025-12-03T17:17:20.959103] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 351.8425, 'high': 351.8425, 'low': 351.8425, 'close': 351.8425, 'volume': 172.0} [2025-12-03T17:17:20.959198] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 351.11, 'high': 351.11, 'low': 351.11, 'close': 351.11, 'volume': 282.0} [2025-12-03T17:17:20.959294] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 351.895, 'high': 351.895, 'low': 351.895, 'close': 351.895, 'volume': 392.0} [2025-12-03T17:17:20.959389] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 352.36, 'high': 353.2, 'low': 352.125, 'close': 353.17, 'volume': 3386.0} [2025-12-03T17:17:20.959484] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 353.5, 'high': 353.5, 'low': 353.46, 'close': 353.46, 'volume': 360.0} [2025-12-03T17:17:20.959600] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 353.7325, 'high': 353.7325, 'low': 353.7325, 'close': 353.7325, 'volume': 458.0} [2025-12-03T17:17:20.959746] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 353.765, 'high': 353.765, 'low': 353.765, 'close': 353.765, 'volume': 215.0} [2025-12-03T17:17:20.959872] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 353.41, 'high': 353.41, 'low': 353.41, 'close': 353.41, 'volume': 570.0} [2025-12-03T17:17:20.959986] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 353.22, 'high': 353.22, 'low': 352.64, 'close': 352.64, 'volume': 1750.0} [2025-12-03T17:17:20.960084] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 352.04, 'high': 352.05, 'low': 352.04, 'close': 352.05, 'volume': 748.0} [2025-12-03T17:17:20.960180] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 352.305, 'high': 352.305, 'low': 352.305, 'close': 352.305, 'volume': 345.0} [2025-12-03T17:17:20.960276] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 352.3125, 'high': 352.3125, 'low': 352.3125, 'close': 352.3125, 'volume': 603.0} [2025-12-03T17:17:20.960372] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 351.925, 'high': 351.925, 'low': 351.925, 'close': 351.925, 'volume': 326.0} [2025-12-03T17:17:20.960472] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 352.635, 'high': 352.7025, 'low': 352.08, 'close': 352.08, 'volume': 1073.0} [2025-12-03T17:17:20.960566] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 352.41, 'high': 352.41, 'low': 352.4, 'close': 352.4, 'volume': 800.0} [2025-12-03T17:17:20.960683] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 352.0, 'high': 352.0, 'low': 351.94, 'close': 351.98, 'volume': 2751.0} [2025-12-03T17:17:20.960780] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 351.575, 'high': 351.575, 'low': 351.575, 'close': 351.575, 'volume': 506.0} [2025-12-03T17:17:20.960883] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 351.46, 'high': 351.46, 'low': 351.11, 'close': 351.225, 'volume': 1326.0} [2025-12-03T17:17:20.960979] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 351.11, 'high': 351.11, 'low': 351.11, 'close': 351.11, 'volume': 182.0} [2025-12-03T17:17:20.961075] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 350.44, 'high': 350.44, 'low': 349.86, 'close': 349.86, 'volume': 513.0} [2025-12-03T17:17:20.961169] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 350.625, 'high': 351.62, 'low': 350.625, 'close': 351.04, 'volume': 2437.0} [2025-12-03T17:17:20.961264] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 351.2, 'high': 351.2, 'low': 351.2, 'close': 351.2, 'volume': 454.0} [2025-12-03T17:17:20.961358] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 351.375, 'high': 351.375, 'low': 351.375, 'close': 351.375, 'volume': 272.0} [2025-12-03T17:17:20.961457] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 350.47, 'high': 350.47, 'low': 350.25, 'close': 350.25, 'volume': 492.0} [2025-12-03T17:17:20.961552] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 351.38, 'high': 351.38, 'low': 351.38, 'close': 351.38, 'volume': 615.0} [2025-12-03T17:17:20.961674] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 352.17, 'high': 352.17, 'low': 352.17, 'close': 352.17, 'volume': 901.0} [2025-12-03T17:17:20.961771] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 351.18, 'high': 351.18, 'low': 351.03, 'close': 351.1, 'volume': 1380.0} [2025-12-03T17:17:20.961865] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 350.98, 'high': 350.98, 'low': 350.98, 'close': 350.98, 'volume': 387.0} [2025-12-03T17:17:20.961960] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 351.8732, 'high': 352.03, 'low': 351.8732, 'close': 352.03, 'volume': 1083.0} [2025-12-03T17:17:20.962054] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 351.28, 'high': 351.28, 'low': 351.06, 'close': 351.06, 'volume': 791.0} [2025-12-03T17:17:20.962150] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 351.615, 'high': 353.0099, 'low': 351.19, 'close': 353.0099, 'volume': 2225.0} [2025-12-03T17:17:20.962244] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 351.25, 'high': 351.25, 'low': 351.25, 'close': 351.25, 'volume': 314.0} [2025-12-03T17:17:20.962339] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 351.36, 'high': 351.63, 'low': 351.17, 'close': 351.63, 'volume': 1117.0} [2025-12-03T17:17:20.962434] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 351.72, 'high': 352.19, 'low': 351.72, 'close': 352.19, 'volume': 1571.0} [2025-12-03T17:17:20.962528] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 351.46, 'high': 351.46, 'low': 351.46, 'close': 351.46, 'volume': 673.0} [2025-12-03T17:17:20.962642] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 351.44, 'high': 351.8456, 'low': 351.37, 'close': 351.37, 'volume': 1483.0} [2025-12-03T17:17:20.962740] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 351.41, 'high': 352.46, 'low': 351.41, 'close': 352.46, 'volume': 1962.0} [2025-12-03T17:17:20.962836] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 352.465, 'high': 352.605, 'low': 352.465, 'close': 352.605, 'volume': 911.0} [2025-12-03T17:17:20.962933] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 353.815, 'high': 353.815, 'low': 353.815, 'close': 353.815, 'volume': 1022.0} [2025-12-03T17:17:20.963037] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 353.14, 'high': 353.14, 'low': 353.08, 'close': 353.08, 'volume': 1786.0} [2025-12-03T17:17:20.963134] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 354.339, 'high': 354.339, 'low': 353.615, 'close': 353.615, 'volume': 978.0} [2025-12-03T17:17:20.963231] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 352.67, 'high': 352.67, 'low': 352.17, 'close': 352.17, 'volume': 1235.0} [2025-12-03T17:17:20.963327] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 352.175, 'high': 353.23, 'low': 352.175, 'close': 352.46, 'volume': 1109.0} [2025-12-03T17:17:20.963428] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 352.49, 'high': 352.79, 'low': 352.17, 'close': 352.17, 'volume': 1797.0} [2025-12-03T17:17:20.963525] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 352.11, 'high': 352.17, 'low': 351.53, 'close': 351.53, 'volume': 2034.0} [2025-12-03T17:17:20.963640] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 351.44, 'high': 351.44, 'low': 351.4, 'close': 351.4, 'volume': 893.0} [2025-12-03T17:17:20.963739] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 353.1797, 'high': 353.1797, 'low': 351.4, 'close': 351.64, 'volume': 985.0} [2025-12-03T17:17:20.963836] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 352.15, 'high': 353.5, 'low': 351.95, 'close': 352.605, 'volume': 5278.0} [2025-12-03T17:17:20.963982] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 352.605, 'high': 352.715, 'low': 351.9, 'close': 351.9, 'volume': 2465.0} [2025-12-03T17:17:20.964111] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 352.84, 'high': 352.84, 'low': 351.9, 'close': 352.71, 'volume': 4945.0} [2025-12-03T17:17:20.964226] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 352.71, 'high': 353.2, 'low': 352.03, 'close': 352.22, 'volume': 3709.0} [2025-12-03T17:17:20.964325] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 352.805, 'high': 352.885, 'low': 351.95, 'close': 351.95, 'volume': 8761.0} [2025-12-03T17:17:20.964422] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 351.9, 'high': 352.545, 'low': 351.13, 'close': 351.665, 'volume': 18786.0} [2025-12-03T17:17:20.964462] [INFO ] [ORCH ] AGX: Adding 220 new records, updating 0 existing records. [2025-12-03T17:17:20.969496] [INFO ] [ORCH ] AGX: Combined dataset has 70426 total records. [2025-12-03T17:17:21.085138] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-10. [2025-12-03T17:17:21.156207] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:17:21.205753] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-07 (0.53 seconds). [2025-12-03T17:17:21.494479] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-01. [2025-12-03T17:17:21.549374] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2025-12-03T17:17:21.549645] [INFO ] [ORCH ] AGX: Combined data validation passed. [2025-12-03T17:17:21.549688] [DEBUG] [LOCAL ] AGX: Saving primary data. [2025-12-03T17:17:21.755461] [DEBUG] [LOCAL ] AGX: Trimmed 70426 records to 70269 (keeping 300 days of data) [2025-12-03T17:17:21.880856] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-01 (0.39 seconds). [2025-12-03T17:17:21.899195] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-06. [2025-12-03T17:17:22.208899] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-10 (1.12 seconds). [2025-12-03T17:17:22.307279] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2024-12. [2025-12-03T17:17:22.338548] [DEBUG] [LOCAL ] AGX: Primary data saved (70269 records). [2025-12-03T17:17:22.338758] [INFO ] [ORCH ] AGX: Update completed successfully. [2025-12-03T17:17:22.354018] [INFO ] [ORCH ] Update Progress: 100/3640 symbols completed. AGX took 4.0s. Estimated remaining: 4h 20m 6s. Rate: 13.6 symbols/min [2025-12-03T17:17:22.481411] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-06 (0.58 seconds). [2025-12-03T17:17:22.625444] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:22.681879] [DEBUG] [LOCAL ] AGYS: Loaded 48529 existing records from primary storage. [2025-12-03T17:17:22.682332] [INFO ] [ORCH ] AGYS: Loaded 48529 existing records. [2025-12-03T17:17:22.716348] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-09. [2025-12-03T17:17:23.035822] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2024-12 (0.73 seconds). [2025-12-03T17:17:23.123225] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-05. [2025-12-03T17:17:23.125624] [INFO ] [ORCH ] AGYS: Found 1 missing trading days. [2025-12-03T17:17:23.126731] [INFO ] [ORCH ] AGYS: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:23.126808] [DEBUG] [ORCH ] AGYS: Fetching data for 2025-12. [2025-12-03T17:17:23.523296] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2024-11. [2025-12-03T17:17:23.543031] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-05 (0.42 seconds). [2025-12-03T17:17:23.670826] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-09 (0.95 seconds). [2025-12-03T17:17:23.810379] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2024-11 (0.29 seconds). [2025-12-03T17:17:23.923511] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-12. [2025-12-03T17:17:24.323894] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-04. [2025-12-03T17:17:24.507652] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-12 (0.58 seconds). [2025-12-03T17:17:24.508413] [DEBUG] [ORCH ] AGYS: Retrieved 258 records for 2025-12. [2025-12-03T17:17:24.576412] [INFO ] [ORCH ] AGYS: Adding 0 new records, updating 0 existing records. [2025-12-03T17:17:24.578937] [INFO ] [ORCH ] AGYS: Combined dataset has 48529 total records. [2025-12-03T17:17:24.732747] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-08. [2025-12-03T17:17:24.910946] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-04 (0.59 seconds). [2025-12-03T17:17:25.141828] [INFO ] [VALIDATOR ] AGYS: Found 1 missing trading days. [2025-12-03T17:17:25.139455] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2024-10. [2025-12-03T17:17:25.142822] [FATAL] [ORCH ] AGYS: Combined data validation failed. [2025-12-03T17:17:25.142901] [INFO ] [ORCH ] AGYS: Attempting full refresh due to validation failure. [2025-12-03T17:17:25.142947] [INFO ] [ORCH ] AGYS: Wiping existing primary data before full refresh. [2025-12-03T17:17:25.142987] [INFO ] [LOCAL ] AGYS: Starting deletion of primary data. [2025-12-03T17:17:25.143172] [DEBUG] [LOCAL ] AGYS: Deleted primary data file. [2025-12-03T17:17:25.143207] [INFO ] [ORCH ] AGYS: Starting full primary refresh. [2025-12-03T17:17:25.517413] [INFO ] [REMOTE ] AGYS: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:17:25.539547] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-03. [2025-12-03T17:17:25.589563] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2024-10 (0.45 seconds). [2025-12-03T17:17:25.700676] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-08 (0.97 seconds). [2025-12-03T17:17:25.939652] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-12. [2025-12-03T17:17:25.965429] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-03 (0.43 seconds). [2025-12-03T17:17:26.186823] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-12 (0.25 seconds). [2025-12-03T17:17:26.339752] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2024-09. [2025-12-03T17:17:26.625068] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2024-09 (0.29 seconds). [2025-12-03T17:17:26.626314] [INFO ] [REMOTE ] AGNCM: Full fetch complete (7035 records). [2025-12-03T17:17:26.744941] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-07. [2025-12-03T17:17:26.816378] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:17:27.155271] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-02. [2025-12-03T17:17:27.161235] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2025-12-03T17:17:27.162252] [INFO ] [ORCH ] AGNCM: Fetched primary data is valid. [2025-12-03T17:17:27.162296] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2025-12-03T17:17:27.387165] [DEBUG] [LOCAL ] AGNCM: Primary data saved (7035 records). [2025-12-03T17:17:27.387284] [INFO ] [ORCH ] AGNCM: Full history saved. [2025-12-03T17:17:27.388187] [INFO ] [ORCH ] Update Progress: 101/3640 symbols completed. AGNCM took 20.2s. Estimated remaining: 4h 20m 24s. Rate: 13.6 symbols/min [2025-12-03T17:17:27.566191] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-11. [2025-12-03T17:17:27.575035] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:27.576777] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-02 (0.42 seconds). [2025-12-03T17:17:27.590234] [DEBUG] [LOCAL ] AGZD: Loaded 7795 existing records from primary storage. [2025-12-03T17:17:27.590598] [INFO ] [ORCH ] AGZD: Loaded 7795 existing records. [2025-12-03T17:17:27.898090] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-07 (1.15 seconds). [2025-12-03T17:17:27.979654] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-01. [2025-12-03T17:17:27.987074] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2025-12-03T17:17:27.987918] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:27.987971] [DEBUG] [ORCH ] AGZD: Fetching data for 2025-12. [2025-12-03T17:17:28.231106] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-11 (0.66 seconds). [2025-12-03T17:17:28.346081] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-01 (0.37 seconds). [2025-12-03T17:17:28.379861] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-06. [2025-12-03T17:17:28.779952] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-12. [2025-12-03T17:17:29.180077] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-10. [2025-12-03T17:17:29.227274] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-12 (0.45 seconds). [2025-12-03T17:17:29.228049] [DEBUG] [ORCH ] AGZD: Retrieved 69 records for 2025-12. [2025-12-03T17:17:29.246888] [INFO ] [ORCH ] AGZD: Adding 0 new records, updating 0 existing records. [2025-12-03T17:17:29.261844] [INFO ] [ORCH ] AGZD: Combined dataset has 7795 total records. [2025-12-03T17:17:29.268448] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-06 (0.89 seconds). [2025-12-03T17:17:29.587742] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2024-12. [2025-12-03T17:17:29.801958] [INFO ] [VALIDATOR ] AGZD: Found 1 missing trading days. [2025-12-03T17:17:29.802448] [FATAL] [ORCH ] AGZD: Combined data validation failed. [2025-12-03T17:17:29.802498] [INFO ] [ORCH ] AGZD: Attempting full refresh due to validation failure. [2025-12-03T17:17:29.802529] [INFO ] [ORCH ] AGZD: Wiping existing primary data before full refresh. [2025-12-03T17:17:29.802563] [INFO ] [LOCAL ] AGZD: Starting deletion of primary data. [2025-12-03T17:17:29.802740] [DEBUG] [LOCAL ] AGZD: Deleted primary data file. [2025-12-03T17:17:29.802775] [INFO ] [ORCH ] AGZD: Starting full primary refresh. [2025-12-03T17:17:29.998147] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-05. [2025-12-03T17:17:30.179272] [INFO ] [REMOTE ] AGZD: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:17:30.198397] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-10 (1.02 seconds). [2025-12-03T17:17:30.198801] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2024-12 (0.61 seconds). [2025-12-03T17:17:30.398320] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-12. [2025-12-03T17:17:30.588724] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-12 (0.19 seconds). [2025-12-03T17:17:30.798460] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-09. [2025-12-03T17:17:30.991272] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-05 (0.99 seconds). [2025-12-03T17:17:31.198599] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2024-11. [2025-12-03T17:17:31.550358] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-09 (0.75 seconds). [2025-12-03T17:17:31.550516] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2024-11 (0.35 seconds). [2025-12-03T17:17:31.598643] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-11. [2025-12-03T17:17:31.966330] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-11 (0.37 seconds). [2025-12-03T17:17:31.998878] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-04. [2025-12-03T17:17:32.398959] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2024-10. [2025-12-03T17:17:32.799193] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-08. [2025-12-03T17:17:32.806380] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2024-10 (0.41 seconds). [2025-12-03T17:17:33.105709] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-04 (1.11 seconds). [2025-12-03T17:17:33.199302] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-10. [2025-12-03T17:17:33.466392] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-10 (0.27 seconds). [2025-12-03T17:17:33.504264] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-08 (0.71 seconds). [2025-12-03T17:17:33.599415] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2024-09. [2025-12-03T17:17:33.999537] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-03. [2025-12-03T17:17:34.147227] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2024-09 (0.55 seconds). [2025-12-03T17:17:34.149330] [INFO ] [REMOTE ] AGNCO: Full fetch complete (12322 records). [2025-12-03T17:17:34.338333] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:17:34.405647] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-09. [2025-12-03T17:17:34.680818] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2025-12-03T17:17:34.680951] [INFO ] [ORCH ] AGNCO: Fetched primary data is valid. [2025-12-03T17:17:34.680986] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2025-12-03T17:17:34.766091] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-09 (0.36 seconds). [2025-12-03T17:17:34.810950] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-07. [2025-12-03T17:17:34.958961] [DEBUG] [LOCAL ] AGNCO: Primary data saved (12322 records). [2025-12-03T17:17:34.959168] [INFO ] [ORCH ] AGNCO: Full history saved. [2025-12-03T17:17:34.960501] [INFO ] [ORCH ] Update Progress: 102/3640 symbols completed. AGNCO took 23.8s. Estimated remaining: 4h 22m 9s. Rate: 13.5 symbols/min [2025-12-03T17:17:35.127803] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:35.154094] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-03 (1.15 seconds). [2025-12-03T17:17:35.232004] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-08. [2025-12-03T17:17:35.235907] [DEBUG] [LOCAL ] AHCO: Loaded 93316 existing records from primary storage. [2025-12-03T17:17:35.236356] [INFO ] [ORCH ] AHCO: Loaded 93316 existing records. [2025-12-03T17:17:35.607147] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2025-12-03T17:17:35.611476] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:35.611408] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-08 (0.38 seconds). [2025-12-03T17:17:35.612977] [DEBUG] [ORCH ] AHCO: Fetching data for 2025-12. [2025-12-03T17:17:35.632074] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-02. [2025-12-03T17:17:35.777247] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-07 (0.97 seconds). [2025-12-03T17:17:36.032290] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-07. [2025-12-03T17:17:36.385734] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-07 (0.35 seconds). [2025-12-03T17:17:36.432452] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-12. [2025-12-03T17:17:36.504709] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-02 (0.87 seconds). [2025-12-03T17:17:36.832719] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-06. [2025-12-03T17:17:37.232795] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-06. [2025-12-03T17:17:37.452725] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-06 (0.62 seconds). [2025-12-03T17:17:37.527751] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-12 (1.10 seconds). [2025-12-03T17:17:37.529506] [DEBUG] [ORCH ] AHCO: Retrieved 915 records for 2025-12. [2025-12-03T17:17:37.612796] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-06 (0.38 seconds). [2025-12-03T17:17:37.637960] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-01. [2025-12-03T17:17:37.670707] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 9.43, 'high': 9.53, 'low': 9.43, 'close': 9.53, 'volume': 7069.0} [2025-12-03T17:17:37.670992] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 9.455, 'high': 9.53, 'low': 9.455, 'close': 9.53, 'volume': 1770.0} [2025-12-03T17:17:37.671098] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 9.49, 'high': 9.53, 'low': 9.49, 'close': 9.4996, 'volume': 384.0} [2025-12-03T17:17:37.671196] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 9.5, 'high': 9.52, 'low': 9.5, 'close': 9.5001, 'volume': 603.0} [2025-12-03T17:17:37.671291] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 9.49, 'high': 9.52, 'low': 9.48, 'close': 9.52, 'volume': 3118.0} [2025-12-03T17:17:37.671386] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 797.0} [2025-12-03T17:17:37.671480] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 9.53, 'high': 9.5447, 'low': 9.53, 'close': 9.5447, 'volume': 691.0} [2025-12-03T17:17:37.671597] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.525, 'close': 9.525, 'volume': 405.0} [2025-12-03T17:17:37.671698] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 9.52, 'high': 9.54, 'low': 9.52, 'close': 9.54, 'volume': 704.0} [2025-12-03T17:17:37.671793] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 9.55, 'high': 9.57, 'low': 9.55, 'close': 9.57, 'volume': 465.0} [2025-12-03T17:17:37.671887] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 9.5712, 'high': 9.5712, 'low': 9.53, 'close': 9.53, 'volume': 2753.0} [2025-12-03T17:17:37.671982] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 439.0} [2025-12-03T17:17:37.672076] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 101.0} [2025-12-03T17:17:37.672169] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 522.0} [2025-12-03T17:17:37.672278] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 456.0} [2025-12-03T17:17:37.672373] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 9.55, 'high': 9.5606, 'low': 9.55, 'close': 9.5606, 'volume': 1680.0} [2025-12-03T17:17:37.672466] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 9.5575, 'high': 9.5575, 'low': 9.557, 'close': 9.557, 'volume': 1121.0} [2025-12-03T17:17:37.672560] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.53, 'close': 9.53, 'volume': 4184.0} [2025-12-03T17:17:37.672675] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 350.0} [2025-12-03T17:17:37.672770] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 100.0} [2025-12-03T17:17:37.672863] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 100.0} [2025-12-03T17:17:37.672957] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 905.0} [2025-12-03T17:17:37.673051] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 480.0} [2025-12-03T17:17:37.673144] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.56, 'close': 9.56, 'volume': 1279.0} [2025-12-03T17:17:37.673237] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 209.0} [2025-12-03T17:17:37.673330] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 204.0} [2025-12-03T17:17:37.673423] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.555, 'close': 9.555, 'volume': 2162.0} [2025-12-03T17:17:37.673516] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 9.57, 'high': 9.6, 'low': 9.57, 'close': 9.59, 'volume': 791.0} [2025-12-03T17:17:37.673634] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 102.0} [2025-12-03T17:17:37.673730] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.57, 'close': 9.57, 'volume': 2125.0} [2025-12-03T17:17:37.673824] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.555, 'close': 9.555, 'volume': 1179.0} [2025-12-03T17:17:37.673917] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 9.57, 'high': 9.59, 'low': 9.57, 'close': 9.59, 'volume': 1373.0} [2025-12-03T17:17:37.674010] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 9.595, 'high': 9.6, 'low': 9.595, 'close': 9.6, 'volume': 431.0} [2025-12-03T17:17:37.674103] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.56, 'close': 9.57, 'volume': 2431.0} [2025-12-03T17:17:37.674194] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 156.0} [2025-12-03T17:17:37.674286] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.53, 'close': 9.53, 'volume': 614.0} [2025-12-03T17:17:37.674378] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 9.54, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 455.0} [2025-12-03T17:17:37.674477] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 9.5353, 'high': 9.545, 'low': 9.5353, 'close': 9.545, 'volume': 295.0} [2025-12-03T17:17:37.674586] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 125.0} [2025-12-03T17:17:37.674705] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 105.0} [2025-12-03T17:17:37.674807] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 9.5309, 'high': 9.54, 'low': 9.5309, 'close': 9.54, 'volume': 864.0} [2025-12-03T17:17:37.674921] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.52, 'close': 9.525, 'volume': 1788.0} [2025-12-03T17:17:37.675022] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 9.5271, 'high': 9.5271, 'low': 9.5271, 'close': 9.5271, 'volume': 443.0} [2025-12-03T17:17:37.675116] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 175.0} [2025-12-03T17:17:37.675211] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 511.0} [2025-12-03T17:17:37.675305] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 213.0} [2025-12-03T17:17:37.675399] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 941.0} [2025-12-03T17:17:37.675492] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.5, 'close': 9.5, 'volume': 3028.0} [2025-12-03T17:17:37.675605] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 519.0} [2025-12-03T17:17:37.675703] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 730.0} [2025-12-03T17:17:37.675797] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 314.0} [2025-12-03T17:17:37.675896] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5, 'close': 9.5, 'volume': 1296.0} [2025-12-03T17:17:37.675990] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 243.0} [2025-12-03T17:17:37.676084] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 223.0} [2025-12-03T17:17:37.676177] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 9.515, 'high': 9.52, 'low': 9.51, 'close': 9.52, 'volume': 699.0} [2025-12-03T17:17:37.676271] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.47, 'close': 9.47, 'volume': 6507.0} [2025-12-03T17:17:37.676364] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 853.0} [2025-12-03T17:17:37.676457] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 9.48, 'high': 9.515, 'low': 9.48, 'close': 9.515, 'volume': 4427.0} [2025-12-03T17:17:37.676550] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 776.0} [2025-12-03T17:17:37.676679] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 9.5, 'high': 9.53, 'low': 9.5, 'close': 9.525, 'volume': 3393.0} [2025-12-03T17:17:37.676788] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 234.0} [2025-12-03T17:17:37.676902] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 2657.0} [2025-12-03T17:17:37.676998] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 193.0} [2025-12-03T17:17:37.677091] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.54, 'close': 9.54, 'volume': 548.0} [2025-12-03T17:17:37.677186] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.535, 'close': 9.54, 'volume': 1093.0} [2025-12-03T17:17:37.677280] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 1932.0} [2025-12-03T17:17:37.677374] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 9.53, 'high': 9.535, 'low': 9.52, 'close': 9.52, 'volume': 696.0} [2025-12-03T17:17:37.677468] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 305.0} [2025-12-03T17:17:37.677615] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 1561.0} [2025-12-03T17:17:37.677714] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.47, 'close': 9.47, 'volume': 5830.0} [2025-12-03T17:17:37.677828] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 9.47, 'high': 9.48, 'low': 9.46, 'close': 9.48, 'volume': 2264.0} [2025-12-03T17:17:37.677941] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.49, 'close': 9.49, 'volume': 803.0} [2025-12-03T17:17:37.678037] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 551.0} [2025-12-03T17:17:37.678131] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.505, 'volume': 949.0} [2025-12-03T17:17:37.678226] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 9.5035, 'high': 9.5035, 'low': 9.5035, 'close': 9.5035, 'volume': 5054.0} [2025-12-03T17:17:37.678320] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 462.0} [2025-12-03T17:17:37.678413] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 650.0} [2025-12-03T17:17:37.678508] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.49, 'close': 9.49, 'volume': 300.0} [2025-12-03T17:17:37.678619] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 9.505, 'high': 9.51, 'low': 9.5, 'close': 9.5, 'volume': 1490.0} [2025-12-03T17:17:37.678716] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.5, 'close': 9.5, 'volume': 1073.0} [2025-12-03T17:17:37.679017] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.49, 'close': 9.5, 'volume': 4266.0} [2025-12-03T17:17:37.679191] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 9.49, 'high': 9.5002, 'low': 9.49, 'close': 9.5002, 'volume': 1015.0} [2025-12-03T17:17:37.679314] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 559.0} [2025-12-03T17:17:37.679411] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 633.0} [2025-12-03T17:17:37.679505] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 9.503, 'high': 9.503, 'low': 9.5, 'close': 9.5, 'volume': 499.0} [2025-12-03T17:17:37.679616] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 622.0} [2025-12-03T17:17:37.679732] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 1417.0} [2025-12-03T17:17:37.679868] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 1409.0} [2025-12-03T17:17:37.679998] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.49, 'close': 9.5, 'volume': 5625.0} [2025-12-03T17:17:37.680096] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 356.0} [2025-12-03T17:17:37.680191] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 259.0} [2025-12-03T17:17:37.680309] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.5, 'volume': 4352.0} [2025-12-03T17:17:37.680446] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.49, 'close': 9.49, 'volume': 316.0} [2025-12-03T17:17:37.680594] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.475, 'close': 9.49, 'volume': 2945.0} [2025-12-03T17:17:37.680701] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.5, 'volume': 1279.0} [2025-12-03T17:17:37.680795] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 3134.0} [2025-12-03T17:17:37.680889] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 792.0} [2025-12-03T17:17:37.680982] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 476.0} [2025-12-03T17:17:37.681076] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.48, 'close': 9.49, 'volume': 2461.0} [2025-12-03T17:17:37.681171] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 9.4995, 'high': 9.5128, 'low': 9.4995, 'close': 9.51, 'volume': 6928.0} [2025-12-03T17:17:37.681264] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 9.5, 'high': 9.52, 'low': 9.5, 'close': 9.52, 'volume': 2384.0} [2025-12-03T17:17:37.681358] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 272.0} [2025-12-03T17:17:37.681451] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.5, 'close': 9.51, 'volume': 3699.0} [2025-12-03T17:17:37.681544] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.51, 'close': 9.52, 'volume': 993.0} [2025-12-03T17:17:37.681657] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 1029.0} [2025-12-03T17:17:37.681760] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 422.0} [2025-12-03T17:17:37.681857] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 550.0} [2025-12-03T17:17:37.681951] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 9.52, 'high': 9.525, 'low': 9.52, 'close': 9.525, 'volume': 2489.0} [2025-12-03T17:17:37.682043] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 555.0} [2025-12-03T17:17:37.682137] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 479.0} [2025-12-03T17:17:37.682230] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 432.0} [2025-12-03T17:17:37.682324] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.53, 'close': 9.54, 'volume': 1911.0} [2025-12-03T17:17:37.682416] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 356.0} [2025-12-03T17:17:37.682510] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 595.0} [2025-12-03T17:17:37.682620] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.52, 'close': 9.525, 'volume': 1855.0} [2025-12-03T17:17:37.682716] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 498.0} [2025-12-03T17:17:37.682809] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 232.0} [2025-12-03T17:17:37.682903] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 473.0} [2025-12-03T17:17:37.682997] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.52, 'close': 9.52, 'volume': 2714.0} [2025-12-03T17:17:37.683090] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 2831.0} [2025-12-03T17:17:37.683185] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 344.0} [2025-12-03T17:17:37.683278] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.51, 'close': 9.52, 'volume': 961.0} [2025-12-03T17:17:37.683371] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 106.0} [2025-12-03T17:17:37.683466] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.5148, 'close': 9.5148, 'volume': 323.0} [2025-12-03T17:17:37.683559] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.51, 'close': 9.52, 'volume': 998.0} [2025-12-03T17:17:37.683672] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 210.0} [2025-12-03T17:17:37.683810] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.52, 'close': 9.52, 'volume': 880.0} [2025-12-03T17:17:37.683918] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.52, 'close': 9.52, 'volume': 303.0} [2025-12-03T17:17:37.684017] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 300.0} [2025-12-03T17:17:37.684114] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 1220.0} [2025-12-03T17:17:37.684210] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 9.525, 'high': 9.54, 'low': 9.525, 'close': 9.53, 'volume': 4790.0} [2025-12-03T17:17:37.684305] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.515, 'close': 9.52, 'volume': 3208.0} [2025-12-03T17:17:37.684400] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 675.0} [2025-12-03T17:17:37.684496] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 404.0} [2025-12-03T17:17:37.684612] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 262.0} [2025-12-03T17:17:37.684712] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 484.0} [2025-12-03T17:17:37.684810] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 1504.0} [2025-12-03T17:17:37.684914] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 847.0} [2025-12-03T17:17:37.685028] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 200.0} [2025-12-03T17:17:37.685126] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 313.0} [2025-12-03T17:17:37.685223] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 419.0} [2025-12-03T17:17:37.685319] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 2533.0} [2025-12-03T17:17:37.685416] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.515, 'close': 9.515, 'volume': 4029.0} [2025-12-03T17:17:37.685514] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.505, 'close': 9.51, 'volume': 2576.0} [2025-12-03T17:17:37.685639] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 9.52, 'high': 9.55, 'low': 9.515, 'close': 9.55, 'volume': 52443.0} [2025-12-03T17:17:37.685739] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 1946.0} [2025-12-03T17:17:37.685838] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.52, 'close': 9.52, 'volume': 1767.0} [2025-12-03T17:17:37.685935] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1062.0} [2025-12-03T17:17:37.686032] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.515, 'close': 9.515, 'volume': 407.0} [2025-12-03T17:17:37.686136] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 9.5145, 'high': 9.52, 'low': 9.5145, 'close': 9.52, 'volume': 489.0} [2025-12-03T17:17:37.686234] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.505, 'close': 9.51, 'volume': 2232.0} [2025-12-03T17:17:37.686330] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 386.0} [2025-12-03T17:17:37.686427] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 434.0} [2025-12-03T17:17:37.686524] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 697.0} [2025-12-03T17:17:37.686642] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 991.0} [2025-12-03T17:17:37.686741] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.51, 'close': 9.52, 'volume': 1519.0} [2025-12-03T17:17:37.686838] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 199.0} [2025-12-03T17:17:37.686934] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1312.0} [2025-12-03T17:17:37.687031] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 282.0} [2025-12-03T17:17:37.687128] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 1482.0} [2025-12-03T17:17:37.687224] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 311.0} [2025-12-03T17:17:37.687321] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 393.0} [2025-12-03T17:17:37.687419] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.52, 'volume': 1268.0} [2025-12-03T17:17:37.687561] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 403.0} [2025-12-03T17:17:37.687685] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1308.0} [2025-12-03T17:17:37.687782] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 305.0} [2025-12-03T17:17:37.687880] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 807.0} [2025-12-03T17:17:37.687975] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 598.0} [2025-12-03T17:17:37.688071] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 310.0} [2025-12-03T17:17:37.688187] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 259.0} [2025-12-03T17:17:37.688284] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1073.0} [2025-12-03T17:17:37.688379] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 710.0} [2025-12-03T17:17:37.688480] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 9.52, 'high': 9.535, 'low': 9.52, 'close': 9.535, 'volume': 1469.0} [2025-12-03T17:17:37.688595] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.52, 'close': 9.52, 'volume': 1327.0} [2025-12-03T17:17:37.688695] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 125.0} [2025-12-03T17:17:37.688792] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 251.0} [2025-12-03T17:17:37.688887] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 288.0} [2025-12-03T17:17:37.688981] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 3835.0} [2025-12-03T17:17:37.689076] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 583.0} [2025-12-03T17:17:37.689171] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.51, 'close': 9.52, 'volume': 1679.0} [2025-12-03T17:17:37.689266] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 102.0} [2025-12-03T17:17:37.689362] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 329.0} [2025-12-03T17:17:37.689457] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 9.52, 'high': 9.525, 'low': 9.52, 'close': 9.52, 'volume': 783.0} [2025-12-03T17:17:37.689552] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.51, 'close': 9.51, 'volume': 596.0} [2025-12-03T17:17:37.689673] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.51, 'close': 9.515, 'volume': 248.0} [2025-12-03T17:17:37.689771] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.51, 'close': 9.515, 'volume': 574.0} [2025-12-03T17:17:37.689871] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 386.0} [2025-12-03T17:17:37.689968] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 385.0} [2025-12-03T17:17:37.690063] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.51, 'close': 9.52, 'volume': 642.0} [2025-12-03T17:17:37.690157] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.515, 'close': 9.515, 'volume': 305.0} [2025-12-03T17:17:37.690251] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 381.0} [2025-12-03T17:17:37.690346] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 9.515, 'high': 9.52, 'low': 9.515, 'close': 9.52, 'volume': 772.0} [2025-12-03T17:17:37.690441] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.52, 'close': 9.525, 'volume': 501.0} [2025-12-03T17:17:37.690536] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 501.0} [2025-12-03T17:17:37.690658] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 527.0} [2025-12-03T17:17:37.690764] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 314.0} [2025-12-03T17:17:37.690880] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 1362.0} [2025-12-03T17:17:37.690984] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 9.53, 'high': 9.535, 'low': 9.53, 'close': 9.53, 'volume': 3861.0} [2025-12-03T17:17:37.691082] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 384.0} [2025-12-03T17:17:37.691179] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 325.0} [2025-12-03T17:17:37.691274] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 504.0} [2025-12-03T17:17:37.691371] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 921.0} [2025-12-03T17:17:37.691467] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 512.0} [2025-12-03T17:17:37.691563] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 9.53, 'high': 9.545, 'low': 9.53, 'close': 9.545, 'volume': 1565.0} [2025-12-03T17:17:37.691680] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 638.0} [2025-12-03T17:17:37.691792] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 456.0} [2025-12-03T17:17:37.691910] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 9.545, 'high': 9.55, 'low': 9.5401, 'close': 9.545, 'volume': 1529.0} [2025-12-03T17:17:37.692008] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 565.0} [2025-12-03T17:17:37.692103] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 9.545, 'high': 9.5459, 'low': 9.545, 'close': 9.5459, 'volume': 1092.0} [2025-12-03T17:17:37.692200] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 105.0} [2025-12-03T17:17:37.692297] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.535, 'close': 9.535, 'volume': 2707.0} [2025-12-03T17:17:37.692393] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 865.0} [2025-12-03T17:17:37.692509] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 266.0} [2025-12-03T17:17:37.692626] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 760.0} [2025-12-03T17:17:37.692725] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 408.0} [2025-12-03T17:17:37.692822] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 315.0} [2025-12-03T17:17:37.692919] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 300.0} [2025-12-03T17:17:37.693023] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 305.0} [2025-12-03T17:17:37.693120] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.53, 'close': 9.53, 'volume': 3820.0} [2025-12-03T17:17:37.693217] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 286.0} [2025-12-03T17:17:37.693314] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 1200.0} [2025-12-03T17:17:37.693410] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 2752.0} [2025-12-03T17:17:37.693507] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 9.55, 'high': 9.565, 'low': 9.55, 'close': 9.565, 'volume': 5074.0} [2025-12-03T17:17:37.693622] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.565, 'close': 9.565, 'volume': 451.0} [2025-12-03T17:17:37.693722] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.56, 'close': 9.565, 'volume': 928.0} [2025-12-03T17:17:37.693819] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 9.56, 'high': 9.565, 'low': 9.56, 'close': 9.565, 'volume': 910.0} [2025-12-03T17:17:37.693916] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.555, 'close': 9.555, 'volume': 1416.0} [2025-12-03T17:17:37.694012] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.555, 'volume': 3282.0} [2025-12-03T17:17:37.694110] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 9.555, 'high': 9.56, 'low': 9.555, 'close': 9.56, 'volume': 468.0} [2025-12-03T17:17:37.694206] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 4165.0} [2025-12-03T17:17:37.694302] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 1951.0} [2025-12-03T17:17:37.694397] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 407.0} [2025-12-03T17:17:37.694494] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 281.0} [2025-12-03T17:17:37.694614] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.53, 'close': 9.53, 'volume': 785.0} [2025-12-03T17:17:37.694716] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 9.5499, 'high': 9.5499, 'low': 9.53, 'close': 9.53, 'volume': 544.0} [2025-12-03T17:17:37.694817] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.53, 'close': 9.54, 'volume': 1314.0} [2025-12-03T17:17:37.694913] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 513.0} [2025-12-03T17:17:37.695021] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 597.0} [2025-12-03T17:17:37.695131] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 289.0} [2025-12-03T17:17:37.695237] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 9.545, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 5547.0} [2025-12-03T17:17:37.695335] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 858.0} [2025-12-03T17:17:37.695431] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 1296.0} [2025-12-03T17:17:37.695528] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 871.0} [2025-12-03T17:17:37.695646] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 430.0} [2025-12-03T17:17:37.695745] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 502.0} [2025-12-03T17:17:37.695841] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 471.0} [2025-12-03T17:17:37.695937] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 496.0} [2025-12-03T17:17:37.696033] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 9.535, 'high': 9.54, 'low': 9.535, 'close': 9.54, 'volume': 1734.0} [2025-12-03T17:17:37.696130] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.535, 'close': 9.535, 'volume': 628.0} [2025-12-03T17:17:37.696226] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 9.53, 'high': 9.535, 'low': 9.53, 'close': 9.535, 'volume': 200.0} [2025-12-03T17:17:37.696324] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 9.535, 'high': 9.545, 'low': 9.535, 'close': 9.545, 'volume': 1361.0} [2025-12-03T17:17:37.696420] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.54, 'volume': 458.0} [2025-12-03T17:17:37.696517] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.54, 'close': 9.54, 'volume': 1169.0} [2025-12-03T17:17:37.696631] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.545, 'volume': 948.0} [2025-12-03T17:17:37.696730] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 100.0} [2025-12-03T17:17:37.696846] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 613.0} [2025-12-03T17:17:37.696944] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.54, 'close': 9.54, 'volume': 700.0} [2025-12-03T17:17:37.697041] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 2381.0} [2025-12-03T17:17:37.697135] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 2676.0} [2025-12-03T17:17:37.697232] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.54, 'close': 9.54, 'volume': 536.0} [2025-12-03T17:17:37.697328] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 1151.0} [2025-12-03T17:17:37.697432] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 444.0} [2025-12-03T17:17:37.697554] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 495.0} [2025-12-03T17:17:37.697672] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 9.545, 'high': 9.555, 'low': 9.545, 'close': 9.555, 'volume': 4026.0} [2025-12-03T17:17:37.697768] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 100.0} [2025-12-03T17:17:37.697864] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.54, 'close': 9.54, 'volume': 2581.0} [2025-12-03T17:17:37.697958] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 220.0} [2025-12-03T17:17:37.698053] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 472.0} [2025-12-03T17:17:37.698147] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 676.0} [2025-12-03T17:17:37.698242] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 305.0} [2025-12-03T17:17:37.698336] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 561.0} [2025-12-03T17:17:37.698431] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 9.54, 'high': 9.545, 'low': 9.54, 'close': 9.545, 'volume': 559.0} [2025-12-03T17:17:37.698525] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 452.0} [2025-12-03T17:17:37.698646] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 1539.0} [2025-12-03T17:17:37.698744] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.54, 'close': 9.54, 'volume': 631.0} [2025-12-03T17:17:37.698838] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 800.0} [2025-12-03T17:17:37.698937] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 2079.0} [2025-12-03T17:17:37.699033] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 1049.0} [2025-12-03T17:17:37.699127] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.53, 'volume': 2117.0} [2025-12-03T17:17:37.699221] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 9.53, 'high': 9.535, 'low': 9.53, 'close': 9.535, 'volume': 534.0} [2025-12-03T17:17:37.699315] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.53, 'close': 9.53, 'volume': 2024.0} [2025-12-03T17:17:37.699410] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 2375.0} [2025-12-03T17:17:37.699505] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.52, 'close': 9.525, 'volume': 3130.0} [2025-12-03T17:17:37.699619] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.5202, 'close': 9.5202, 'volume': 1235.0} [2025-12-03T17:17:37.699723] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 2725.0} [2025-12-03T17:17:37.699819] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1983.0} [2025-12-03T17:17:37.699914] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.505, 'close': 9.51, 'volume': 2457.0} [2025-12-03T17:17:37.700009] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.5, 'close': 9.51, 'volume': 1565.0} [2025-12-03T17:17:37.700104] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 1272.0} [2025-12-03T17:17:37.700198] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 920.0} [2025-12-03T17:17:37.700292] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 856.0} [2025-12-03T17:17:37.700388] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.5, 'close': 9.5, 'volume': 1494.0} [2025-12-03T17:17:37.700483] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.46, 'close': 9.46, 'volume': 50173.0} [2025-12-03T17:17:37.700595] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 9.4609, 'high': 9.4609, 'low': 9.39, 'close': 9.39, 'volume': 64315.0} [2025-12-03T17:17:37.700695] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 9.39, 'high': 9.401, 'low': 9.38, 'close': 9.38, 'volume': 9834.0} [2025-12-03T17:17:37.700791] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 9.38, 'high': 9.39, 'low': 9.375, 'close': 9.375, 'volume': 2166.0} [2025-12-03T17:17:37.700891] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 9.38, 'high': 9.395, 'low': 9.38, 'close': 9.395, 'volume': 2547.0} [2025-12-03T17:17:37.700988] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 1516.0} [2025-12-03T17:17:37.701101] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 332.0} [2025-12-03T17:17:37.701199] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 9.385, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 1228.0} [2025-12-03T17:17:37.701295] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 9.39, 'high': 9.4, 'low': 9.39, 'close': 9.395, 'volume': 4492.0} [2025-12-03T17:17:37.701392] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 3023.0} [2025-12-03T17:17:37.701487] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 2601.0} [2025-12-03T17:17:37.701601] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.395, 'close': 9.395, 'volume': 8918.0} [2025-12-03T17:17:37.701703] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 704.0} [2025-12-03T17:17:37.701799] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 906.0} [2025-12-03T17:17:37.701904] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.395, 'close': 9.4, 'volume': 2763.0} [2025-12-03T17:17:37.702001] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.395, 'close': 9.395, 'volume': 1126.0} [2025-12-03T17:17:37.702097] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.395, 'close': 9.395, 'volume': 2024.0} [2025-12-03T17:17:37.702193] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.395, 'volume': 1770.0} [2025-12-03T17:17:37.702288] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 1726.0} [2025-12-03T17:17:37.702385] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.395, 'close': 9.4, 'volume': 852.0} [2025-12-03T17:17:37.702481] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 9.395, 'high': 9.405, 'low': 9.385, 'close': 9.385, 'volume': 16162.0} [2025-12-03T17:17:37.702598] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.36, 'close': 9.36, 'volume': 5147.0} [2025-12-03T17:17:37.702702] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 4155.0} [2025-12-03T17:17:37.702799] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 985.0} [2025-12-03T17:17:37.702895] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.365, 'close': 9.365, 'volume': 2928.0} [2025-12-03T17:17:37.702989] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 447.0} [2025-12-03T17:17:37.703087] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 9.365, 'high': 9.375, 'low': 9.365, 'close': 9.365, 'volume': 3946.0} [2025-12-03T17:17:37.703182] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 9.365, 'high': 9.37, 'low': 9.36, 'close': 9.365, 'volume': 6489.0} [2025-12-03T17:17:37.703279] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.35, 'close': 9.355, 'volume': 3009.0} [2025-12-03T17:17:37.703401] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.33, 'close': 9.335, 'volume': 12089.0} [2025-12-03T17:17:37.703508] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 9.335, 'high': 9.34, 'low': 9.32, 'close': 9.335, 'volume': 12078.0} [2025-12-03T17:17:37.703624] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 9.34, 'high': 9.385, 'low': 9.34, 'close': 9.385, 'volume': 8382.0} [2025-12-03T17:17:37.703725] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 9.38, 'high': 9.41, 'low': 9.37, 'close': 9.38, 'volume': 24823.0} [2025-12-03T17:17:37.703826] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.375, 'close': 9.375, 'volume': 10120.0} [2025-12-03T17:17:37.703924] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.365, 'close': 9.37, 'volume': 24175.0} [2025-12-03T17:17:37.704019] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.35, 'close': 9.355, 'volume': 17948.0} [2025-12-03T17:17:37.704125] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.33, 'close': 9.33, 'volume': 73815.0} [2025-12-03T17:17:37.704167] [INFO ] [ORCH ] AHCO: Adding 329 new records, updating 0 existing records. [2025-12-03T17:17:37.711158] [INFO ] [ORCH ] AHCO: Combined dataset has 93645 total records. [2025-12-03T17:17:37.963583] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:17:38.052171] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-05. [2025-12-03T17:17:38.333122] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2025-12-03T17:17:38.333320] [INFO ] [ORCH ] AHCO: Combined data validation passed. [2025-12-03T17:17:38.333357] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2025-12-03T17:17:38.457369] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-05. [2025-12-03T17:17:38.524830] [DEBUG] [LOCAL ] AHCO: Trimmed 93645 records to 93321 (keeping 300 days of data) [2025-12-03T17:17:38.667228] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-01 (1.03 seconds). [2025-12-03T17:17:38.886177] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2024-12. [2025-12-03T17:17:38.896452] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-05 (0.44 seconds). [2025-12-03T17:17:39.000400] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-05 (0.95 seconds). [2025-12-03T17:17:39.138754] [DEBUG] [LOCAL ] AHCO: Primary data saved (93321 records). [2025-12-03T17:17:39.138889] [INFO ] [ORCH ] AHCO: Update completed successfully. [2025-12-03T17:17:39.148042] [INFO ] [ORCH ] Update Progress: 103/3640 symbols completed. AHCO took 4.2s. Estimated remaining: 4h 21m 56s. Rate: 13.5 symbols/min [2025-12-03T17:17:39.291481] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-04. [2025-12-03T17:17:39.342823] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:39.343494] [WARN ] [LOCAL ] AHH: No existing primary data file found. [2025-12-03T17:17:39.343546] [WARN ] [ORCH ] AHH: No existing data found, performing full refresh instead. [2025-12-03T17:17:39.343599] [INFO ] [ORCH ] AHH: Wiping existing primary data before full refresh. [2025-12-03T17:17:39.343630] [INFO ] [LOCAL ] AHH: Starting deletion of primary data. [2025-12-03T17:17:39.343689] [DEBUG] [LOCAL ] AHH: No primary data file found to delete. [2025-12-03T17:17:39.343719] [INFO ] [ORCH ] AHH: Starting full primary refresh. [2025-12-03T17:17:39.697872] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-04. [2025-12-03T17:17:39.702500] [INFO ] [REMOTE ] AHH: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:17:39.952475] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-04 (0.66 seconds). [2025-12-03T17:17:39.975389] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2024-12 (1.09 seconds). [2025-12-03T17:17:40.097993] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-12. [2025-12-03T17:17:40.498620] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-04 (0.80 seconds). [2025-12-03T17:17:40.498708] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-03. [2025-12-03T17:17:40.869521] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-03 (0.37 seconds). [2025-12-03T17:17:40.898801] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2024-11. [2025-12-03T17:17:41.298878] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-03. [2025-12-03T17:17:41.354472] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-12 (1.26 seconds). [2025-12-03T17:17:41.698988] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-02. [2025-12-03T17:17:41.817298] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2024-11 (0.92 seconds). [2025-12-03T17:17:42.034552] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-02 (0.34 seconds). [2025-12-03T17:17:42.099108] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-11. [2025-12-03T17:17:42.187324] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-03 (0.89 seconds). [2025-12-03T17:17:42.499247] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2024-10. [2025-12-03T17:17:42.899354] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-01. [2025-12-03T17:17:43.095317] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-11 (1.00 seconds). [2025-12-03T17:17:43.299418] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-02. [2025-12-03T17:17:43.304959] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-01 (0.41 seconds). [2025-12-03T17:17:43.504241] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2024-10 (1.00 seconds). [2025-12-03T17:17:43.699615] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-10. [2025-12-03T17:17:44.099665] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2024-12. [2025-12-03T17:17:44.148691] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-02 (0.85 seconds). [2025-12-03T17:17:44.454929] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2024-12 (0.36 seconds). [2025-12-03T17:17:44.499794] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2024-09. [2025-12-03T17:17:44.848885] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-10 (1.15 seconds). [2025-12-03T17:17:44.899919] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-01. [2025-12-03T17:17:45.300041] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2024-11. [2025-12-03T17:17:45.560136] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2024-09 (1.06 seconds). [2025-12-03T17:17:45.569077] [INFO ] [REMOTE ] AGRO: Full fetch complete (74199 records). [2025-12-03T17:17:45.674354] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2024-11 (0.37 seconds). [2025-12-03T17:17:45.716063] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-09. [2025-12-03T17:17:45.761825] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:17:46.132984] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2025-12-03T17:17:46.133057] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2024-10. [2025-12-03T17:17:46.133386] [INFO ] [ORCH ] AGRO: Fetched primary data is valid. [2025-12-03T17:17:46.134246] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2025-12-03T17:17:46.152437] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-01 (1.25 seconds). [2025-12-03T17:17:46.552136] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2024-12. [2025-12-03T17:17:46.561605] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2024-10 (0.43 seconds). [2025-12-03T17:17:46.612766] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-09 (0.90 seconds). [2025-12-03T17:17:46.822867] [DEBUG] [LOCAL ] AGRO: Primary data saved (74199 records). [2025-12-03T17:17:46.822999] [INFO ] [ORCH ] AGRO: Full history saved. [2025-12-03T17:17:46.823077] [INFO ] [ORCH ] Update Progress: 104/3640 symbols completed. AGRO took 30.8s. Estimated remaining: 4h 23m 41s. Rate: 13.4 symbols/min [2025-12-03T17:17:46.961217] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2024-09. [2025-12-03T17:17:46.994024] [INFO ] [ORCH ] AI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:47.103319] [DEBUG] [LOCAL ] AI: Loaded 116705 existing records from primary storage. [2025-12-03T17:17:47.103797] [INFO ] [ORCH ] AI: Loaded 116705 existing records. [2025-12-03T17:17:47.368184] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-08. [2025-12-03T17:17:47.389149] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2024-09 (0.43 seconds). [2025-12-03T17:17:47.390949] [INFO ] [REMOTE ] AGZD: Full fetch complete (7796 records). [2025-12-03T17:17:47.622755] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2025-12-03T17:17:47.639435] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:47.664586] [DEBUG] [ORCH ] AI: Fetching data for 2025-12. [2025-12-03T17:17:47.640470] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2024-12 (1.09 seconds). [2025-12-03T17:17:47.710512] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:17:47.778104] [INFO ] [REMOTE ] AI: Fetching primary data for 2025-12. [2025-12-03T17:17:48.044659] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2025-12-03T17:17:48.044816] [INFO ] [ORCH ] AGZD: Fetched primary data is valid. [2025-12-03T17:17:48.044850] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2025-12-03T17:17:48.184144] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2024-11. [2025-12-03T17:17:48.279987] [DEBUG] [LOCAL ] AGZD: Primary data saved (7796 records). [2025-12-03T17:17:48.280139] [INFO ] [ORCH ] AGZD: Full history saved. [2025-12-03T17:17:48.281183] [INFO ] [ORCH ] Update Progress: 105/3640 symbols completed. AGZD took 20.9s. Estimated remaining: 4h 21m 55s. Rate: 13.5 symbols/min [2025-12-03T17:17:48.457286] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:48.481435] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-08 (1.11 seconds). [2025-12-03T17:17:48.507845] [DEBUG] [LOCAL ] AIA: Loaded 24584 existing records from primary storage. [2025-12-03T17:17:48.508115] [INFO ] [ORCH ] AIA: Loaded 24584 existing records. [2025-12-03T17:17:48.589304] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-07. [2025-12-03T17:17:48.879721] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2025-12-03T17:17:48.879950] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:48.879996] [DEBUG] [ORCH ] AIA: Fetching data for 2025-12. [2025-12-03T17:17:48.965372] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2024-11 (0.78 seconds). [2025-12-03T17:17:48.989422] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-12. [2025-12-03T17:17:49.265459] [INFO ] [REMOTE ] AI: Incremental fetch complete for 2025-12 (1.49 seconds). [2025-12-03T17:17:49.267422] [DEBUG] [ORCH ] AI: Retrieved 1170 records for 2025-12. [2025-12-03T17:17:49.394618] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2024-10. [2025-12-03T17:17:49.453726] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 14.34, 'high': 14.36, 'low': 14.19, 'close': 14.2318, 'volume': 114492.0} [2025-12-03T17:17:49.454036] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.17, 'close': 14.2, 'volume': 9868.0} [2025-12-03T17:17:49.454156] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 14.18, 'high': 14.2499, 'low': 14.18, 'close': 14.235, 'volume': 18655.0} [2025-12-03T17:17:49.454263] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 14.25, 'high': 14.29, 'low': 14.235, 'close': 14.245, 'volume': 25860.0} [2025-12-03T17:17:49.454368] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 14.255, 'high': 14.2917, 'low': 14.25, 'close': 14.27, 'volume': 5227.0} [2025-12-03T17:17:49.454468] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 14.27, 'high': 14.34, 'low': 14.27, 'close': 14.31, 'volume': 7976.0} [2025-12-03T17:17:49.454593] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 14.2901, 'high': 14.36, 'low': 14.2901, 'close': 14.36, 'volume': 7569.0} [2025-12-03T17:17:49.454712] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 14.36, 'high': 14.395, 'low': 14.35, 'close': 14.382, 'volume': 6373.0} [2025-12-03T17:17:49.454814] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 14.4, 'high': 14.45, 'low': 14.4, 'close': 14.4499, 'volume': 14482.0} [2025-12-03T17:17:49.454914] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.38, 'close': 14.39, 'volume': 11843.0} [2025-12-03T17:17:49.455033] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 14.385, 'high': 14.49, 'low': 14.385, 'close': 14.485, 'volume': 16248.0} [2025-12-03T17:17:49.455155] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 14.5, 'high': 14.57, 'low': 14.5, 'close': 14.5455, 'volume': 37323.0} [2025-12-03T17:17:49.455268] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 14.55, 'high': 14.575, 'low': 14.53, 'close': 14.545, 'volume': 19963.0} [2025-12-03T17:17:49.455368] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 14.54, 'high': 14.585, 'low': 14.54, 'close': 14.585, 'volume': 17132.0} [2025-12-03T17:17:49.455469] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.5463, 'close': 14.57, 'volume': 12331.0} [2025-12-03T17:17:49.455569] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 14.565, 'high': 14.6, 'low': 14.54, 'close': 14.59, 'volume': 48969.0} [2025-12-03T17:17:49.455691] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 14.59, 'high': 14.6286, 'low': 14.56, 'close': 14.6286, 'volume': 22203.0} [2025-12-03T17:17:49.455791] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.545, 'close': 14.545, 'volume': 21411.0} [2025-12-03T17:17:49.455890] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 14.5445, 'high': 14.5657, 'low': 14.53, 'close': 14.56, 'volume': 15834.0} [2025-12-03T17:17:49.455990] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 14.555, 'high': 14.61, 'low': 14.551, 'close': 14.575, 'volume': 25789.0} [2025-12-03T17:17:49.456090] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 14.5714, 'high': 14.6, 'low': 14.57, 'close': 14.6, 'volume': 5803.0} [2025-12-03T17:17:49.456190] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 14.6, 'high': 14.62, 'low': 14.58, 'close': 14.6056, 'volume': 11744.0} [2025-12-03T17:17:49.456289] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.59, 'close': 14.6, 'volume': 24285.0} [2025-12-03T17:17:49.456389] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 14.61, 'high': 14.6145, 'low': 14.575, 'close': 14.58, 'volume': 28609.0} [2025-12-03T17:17:49.456489] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 14.59, 'high': 14.64, 'low': 14.59, 'close': 14.62, 'volume': 26063.0} [2025-12-03T17:17:49.456609] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 14.62, 'high': 14.64, 'low': 14.6, 'close': 14.6, 'volume': 26095.0} [2025-12-03T17:17:49.456713] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 14.6026, 'high': 14.6026, 'low': 14.5418, 'close': 14.55, 'volume': 32741.0} [2025-12-03T17:17:49.456814] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 14.545, 'high': 14.56, 'low': 14.53, 'close': 14.545, 'volume': 28735.0} [2025-12-03T17:17:49.456915] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.5, 'close': 14.505, 'volume': 14277.0} [2025-12-03T17:17:49.457016] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 14.505, 'high': 14.52, 'low': 14.5, 'close': 14.505, 'volume': 7387.0} [2025-12-03T17:17:49.457138] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 14.51, 'high': 14.55, 'low': 14.51, 'close': 14.55, 'volume': 10339.0} [2025-12-03T17:17:49.457252] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 14.555, 'high': 14.59, 'low': 14.545, 'close': 14.5745, 'volume': 17001.0} [2025-12-03T17:17:49.457359] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 14.58, 'high': 14.615, 'low': 14.58, 'close': 14.615, 'volume': 14068.0} [2025-12-03T17:17:49.457460] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 14.62, 'high': 14.6336, 'low': 14.6137, 'close': 14.62, 'volume': 12360.0} [2025-12-03T17:17:49.457608] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 14.615, 'high': 14.63, 'low': 14.58, 'close': 14.58, 'volume': 13532.0} [2025-12-03T17:17:49.457713] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 14.58, 'high': 14.595, 'low': 14.56, 'close': 14.58, 'volume': 8879.0} [2025-12-03T17:17:49.457814] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 14.58, 'high': 14.62, 'low': 14.57, 'close': 14.62, 'volume': 18284.0} [2025-12-03T17:17:49.457914] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 14.62, 'high': 14.6499, 'low': 14.615, 'close': 14.628, 'volume': 28405.0} [2025-12-03T17:17:49.458015] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 14.625, 'high': 14.645, 'low': 14.62, 'close': 14.62, 'volume': 10743.0} [2025-12-03T17:17:49.458115] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.585, 'close': 14.59, 'volume': 9172.0} [2025-12-03T17:17:49.458264] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 14.575, 'high': 14.615, 'low': 14.565, 'close': 14.615, 'volume': 9835.0} [2025-12-03T17:17:49.458394] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 14.62, 'high': 14.635, 'low': 14.615, 'close': 14.635, 'volume': 19646.0} [2025-12-03T17:17:49.458514] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.61, 'close': 14.625, 'volume': 11761.0} [2025-12-03T17:17:49.458647] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 14.625, 'high': 14.6255, 'low': 14.608, 'close': 14.62, 'volume': 12555.0} [2025-12-03T17:17:49.458756] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 14.615, 'high': 14.6599, 'low': 14.61, 'close': 14.645, 'volume': 19626.0} [2025-12-03T17:17:49.458860] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 14.65, 'high': 14.6658, 'low': 14.64, 'close': 14.6638, 'volume': 24773.0} [2025-12-03T17:17:49.458964] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 14.6601, 'high': 14.695, 'low': 14.655, 'close': 14.6899, 'volume': 29954.0} [2025-12-03T17:17:49.459077] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 14.6842, 'high': 14.75, 'low': 14.6743, 'close': 14.6743, 'volume': 69282.0} [2025-12-03T17:17:49.459204] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 14.675, 'high': 14.715, 'low': 14.65, 'close': 14.665, 'volume': 38149.0} [2025-12-03T17:17:49.459316] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 14.665, 'high': 14.71, 'low': 14.645, 'close': 14.71, 'volume': 17465.0} [2025-12-03T17:17:49.459419] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 14.705, 'high': 14.715, 'low': 14.645, 'close': 14.655, 'volume': 29653.0} [2025-12-03T17:17:49.459523] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 14.655, 'high': 14.67, 'low': 14.635, 'close': 14.645, 'volume': 12195.0} [2025-12-03T17:17:49.459659] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.615, 'close': 14.64, 'volume': 8312.0} [2025-12-03T17:17:49.459799] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.62, 'close': 14.64, 'volume': 12473.0} [2025-12-03T17:17:49.459920] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.6, 'close': 14.62, 'volume': 6532.0} [2025-12-03T17:17:49.460021] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 14.62, 'high': 14.629, 'low': 14.58, 'close': 14.595, 'volume': 20500.0} [2025-12-03T17:17:49.460121] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 14.595, 'high': 14.61, 'low': 14.5858, 'close': 14.59, 'volume': 4477.0} [2025-12-03T17:17:49.460219] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 14.58, 'high': 14.605, 'low': 14.58, 'close': 14.605, 'volume': 6676.0} [2025-12-03T17:17:49.460320] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 14.6, 'high': 14.615, 'low': 14.5801, 'close': 14.59, 'volume': 7335.0} [2025-12-03T17:17:49.460418] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 14.5845, 'high': 14.585, 'low': 14.56, 'close': 14.58, 'volume': 4783.0} [2025-12-03T17:17:49.460518] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.56, 'close': 14.575, 'volume': 7462.0} [2025-12-03T17:17:49.460665] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.5545, 'close': 14.5686, 'volume': 8010.0} [2025-12-03T17:17:49.460779] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.529, 'close': 14.55, 'volume': 18522.0} [2025-12-03T17:17:49.460879] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 14.56, 'high': 14.595, 'low': 14.56, 'close': 14.5876, 'volume': 11902.0} [2025-12-03T17:17:49.460978] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 14.585, 'high': 14.6, 'low': 14.58, 'close': 14.58, 'volume': 10039.0} [2025-12-03T17:17:49.461095] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 14.585, 'high': 14.595, 'low': 14.575, 'close': 14.585, 'volume': 8928.0} [2025-12-03T17:17:49.461220] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 14.585, 'high': 14.6, 'low': 14.585, 'close': 14.595, 'volume': 6721.0} [2025-12-03T17:17:49.461322] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 14.5956, 'high': 14.5956, 'low': 14.57, 'close': 14.575, 'volume': 14892.0} [2025-12-03T17:17:49.461421] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 14.575, 'high': 14.595, 'low': 14.57, 'close': 14.57, 'volume': 6594.0} [2025-12-03T17:17:49.461523] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.5401, 'close': 14.545, 'volume': 5848.0} [2025-12-03T17:17:49.461643] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 14.55, 'high': 14.566, 'low': 14.545, 'close': 14.545, 'volume': 4749.0} [2025-12-03T17:17:49.461746] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.51, 'close': 14.52, 'volume': 20166.0} [2025-12-03T17:17:49.461847] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.46, 'close': 14.48, 'volume': 50967.0} [2025-12-03T17:17:49.461945] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 14.475, 'high': 14.5185, 'low': 14.47, 'close': 14.5, 'volume': 9671.0} [2025-12-03T17:17:49.462044] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 14.495, 'high': 14.5373, 'low': 14.48, 'close': 14.5342, 'volume': 31012.0} [2025-12-03T17:17:49.462149] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 14.535, 'high': 14.555, 'low': 14.525, 'close': 14.54, 'volume': 31061.0} [2025-12-03T17:17:49.462256] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.505, 'close': 14.52, 'volume': 16307.0} [2025-12-03T17:17:49.462355] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.505, 'close': 14.515, 'volume': 5341.0} [2025-12-03T17:17:49.462455] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 14.52, 'high': 14.525, 'low': 14.5055, 'close': 14.5181, 'volume': 15818.0} [2025-12-03T17:17:49.462553] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 14.515, 'high': 14.54, 'low': 14.515, 'close': 14.53, 'volume': 9171.0} [2025-12-03T17:17:49.462673] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.5, 'close': 14.515, 'volume': 9577.0} [2025-12-03T17:17:49.462771] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.485, 'close': 14.505, 'volume': 11373.0} [2025-12-03T17:17:49.462916] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 14.5021, 'high': 14.51, 'low': 14.495, 'close': 14.5, 'volume': 16462.0} [2025-12-03T17:17:49.463043] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 14.495, 'high': 14.515, 'low': 14.465, 'close': 14.505, 'volume': 26488.0} [2025-12-03T17:17:49.463166] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.49, 'close': 14.505, 'volume': 8568.0} [2025-12-03T17:17:49.463270] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 14.505, 'high': 14.53, 'low': 14.495, 'close': 14.51, 'volume': 7936.0} [2025-12-03T17:17:49.463370] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 14.51, 'high': 14.54, 'low': 14.51, 'close': 14.54, 'volume': 12987.0} [2025-12-03T17:17:49.463470] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 14.5327, 'high': 14.5362, 'low': 14.5235, 'close': 14.535, 'volume': 18227.0} [2025-12-03T17:17:49.463567] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.515, 'close': 14.54, 'volume': 10051.0} [2025-12-03T17:17:49.463699] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.53, 'close': 14.535, 'volume': 8088.0} [2025-12-03T17:17:49.463800] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 14.535, 'high': 14.55, 'low': 14.53, 'close': 14.5374, 'volume': 11599.0} [2025-12-03T17:17:49.463900] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 14.535, 'high': 14.565, 'low': 14.53, 'close': 14.5539, 'volume': 21875.0} [2025-12-03T17:17:49.463998] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 14.5657, 'high': 14.59, 'low': 14.553, 'close': 14.585, 'volume': 8199.0} [2025-12-03T17:17:49.464097] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.584, 'close': 14.585, 'volume': 4175.0} [2025-12-03T17:17:49.464195] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 14.585, 'high': 14.5875, 'low': 14.5825, 'close': 14.5875, 'volume': 3271.0} [2025-12-03T17:17:49.464293] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 14.585, 'high': 14.595, 'low': 14.585, 'close': 14.5943, 'volume': 8802.0} [2025-12-03T17:17:49.464391] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 14.6, 'high': 14.62, 'low': 14.59, 'close': 14.59, 'volume': 26716.0} [2025-12-03T17:17:49.464489] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 14.58, 'high': 14.605, 'low': 14.555, 'close': 14.605, 'volume': 7965.0} [2025-12-03T17:17:49.464622] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.58, 'close': 14.6, 'volume': 15176.0} [2025-12-03T17:17:49.464728] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.58, 'close': 14.585, 'volume': 6033.0} [2025-12-03T17:17:49.464863] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 14.59, 'high': 14.595, 'low': 14.575, 'close': 14.575, 'volume': 8545.0} [2025-12-03T17:17:49.464974] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.565, 'close': 14.575, 'volume': 3039.0} [2025-12-03T17:17:49.465074] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 14.57, 'high': 14.59, 'low': 14.565, 'close': 14.5839, 'volume': 4559.0} [2025-12-03T17:17:49.465174] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 14.58, 'high': 14.5988, 'low': 14.5784, 'close': 14.5988, 'volume': 9295.0} [2025-12-03T17:17:49.465273] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 14.59, 'high': 14.5999, 'low': 14.59, 'close': 14.595, 'volume': 2465.0} [2025-12-03T17:17:49.465372] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 14.595, 'high': 14.5954, 'low': 14.59, 'close': 14.59, 'volume': 9694.0} [2025-12-03T17:17:49.465470] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.57, 'close': 14.585, 'volume': 22957.0} [2025-12-03T17:17:49.465568] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.58, 'close': 14.585, 'volume': 12752.0} [2025-12-03T17:17:49.465689] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 14.58, 'high': 14.63, 'low': 14.58, 'close': 14.625, 'volume': 32997.0} [2025-12-03T17:17:49.465789] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 14.635, 'high': 14.65, 'low': 14.635, 'close': 14.645, 'volume': 15336.0} [2025-12-03T17:17:49.465888] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.61, 'close': 14.615, 'volume': 11915.0} [2025-12-03T17:17:49.465987] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 14.615, 'high': 14.63, 'low': 14.6, 'close': 14.6, 'volume': 5499.0} [2025-12-03T17:17:49.466104] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 14.595, 'high': 14.5984, 'low': 14.59, 'close': 14.59, 'volume': 3372.0} [2025-12-03T17:17:49.466221] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.57, 'close': 14.585, 'volume': 5886.0} [2025-12-03T17:17:49.466321] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.56, 'close': 14.58, 'volume': 6288.0} [2025-12-03T17:17:49.466419] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.575, 'close': 14.59, 'volume': 5768.0} [2025-12-03T17:17:49.466518] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.575, 'close': 14.575, 'volume': 7607.0} [2025-12-03T17:17:49.466636] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 14.575, 'high': 14.595, 'low': 14.57, 'close': 14.575, 'volume': 12134.0} [2025-12-03T17:17:49.466738] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 14.575, 'high': 14.585, 'low': 14.57, 'close': 14.585, 'volume': 3698.0} [2025-12-03T17:17:49.466837] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 14.585, 'high': 14.595, 'low': 14.575, 'close': 14.595, 'volume': 8767.0} [2025-12-03T17:17:49.466944] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 14.59, 'high': 14.61, 'low': 14.58, 'close': 14.605, 'volume': 33364.0} [2025-12-03T17:17:49.467109] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 14.605, 'high': 14.625, 'low': 14.6, 'close': 14.625, 'volume': 5284.0} [2025-12-03T17:17:49.467282] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.605, 'close': 14.605, 'volume': 12843.0} [2025-12-03T17:17:49.467386] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 14.6, 'high': 14.615, 'low': 14.585, 'close': 14.615, 'volume': 7645.0} [2025-12-03T17:17:49.467591] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 14.61, 'high': 14.625, 'low': 14.6, 'close': 14.615, 'volume': 10870.0} [2025-12-03T17:17:49.467727] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.595, 'close': 14.6001, 'volume': 8671.0} [2025-12-03T17:17:49.467843] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.605, 'close': 14.615, 'volume': 7106.0} [2025-12-03T17:17:49.467945] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 1990.0} [2025-12-03T17:17:49.468046] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 14.625, 'high': 14.645, 'low': 14.6244, 'close': 14.64, 'volume': 13676.0} [2025-12-03T17:17:49.468149] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.62, 'close': 14.62, 'volume': 6800.0} [2025-12-03T17:17:49.468248] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.605, 'close': 14.615, 'volume': 5156.0} [2025-12-03T17:17:49.468346] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.6144, 'close': 14.6145, 'volume': 3987.0} [2025-12-03T17:17:49.468448] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.6138, 'close': 14.62, 'volume': 9846.0} [2025-12-03T17:17:49.468547] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.6116, 'close': 14.615, 'volume': 3056.0} [2025-12-03T17:17:49.468673] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.61, 'close': 14.62, 'volume': 6221.0} [2025-12-03T17:17:49.468775] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.6022, 'close': 14.605, 'volume': 13616.0} [2025-12-03T17:17:49.468875] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 14.605, 'high': 14.625, 'low': 14.59, 'close': 14.625, 'volume': 13115.0} [2025-12-03T17:17:49.468974] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 14.625, 'high': 14.64, 'low': 14.62, 'close': 14.63, 'volume': 11884.0} [2025-12-03T17:17:49.469074] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.595, 'close': 14.595, 'volume': 3873.0} [2025-12-03T17:17:49.469206] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 14.595, 'high': 14.61, 'low': 14.59, 'close': 14.6, 'volume': 11168.0} [2025-12-03T17:17:49.469336] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.56, 'close': 14.565, 'volume': 9050.0} [2025-12-03T17:17:49.469465] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.555, 'close': 14.57, 'volume': 7029.0} [2025-12-03T17:17:49.469617] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 14.57, 'high': 14.5799, 'low': 14.565, 'close': 14.5706, 'volume': 6651.0} [2025-12-03T17:17:49.469748] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.56, 'close': 14.575, 'volume': 4912.0} [2025-12-03T17:17:49.469880] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.57, 'close': 14.575, 'volume': 8276.0} [2025-12-03T17:17:49.469989] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.56, 'close': 14.56, 'volume': 5576.0} [2025-12-03T17:17:49.470109] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 14.555, 'high': 14.575, 'low': 14.54, 'close': 14.5669, 'volume': 15672.0} [2025-12-03T17:17:49.470228] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.545, 'close': 14.545, 'volume': 14032.0} [2025-12-03T17:17:49.470333] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 14.55, 'high': 14.555, 'low': 14.54, 'close': 14.545, 'volume': 3829.0} [2025-12-03T17:17:49.470432] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.52, 'close': 14.525, 'volume': 15579.0} [2025-12-03T17:17:49.470532] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.51, 'close': 14.525, 'volume': 9779.0} [2025-12-03T17:17:49.470674] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.51, 'close': 14.52, 'volume': 14274.0} [2025-12-03T17:17:49.470809] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 14.52, 'high': 14.545, 'low': 14.5, 'close': 14.53, 'volume': 33954.0} [2025-12-03T17:17:49.470933] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.515, 'close': 14.5201, 'volume': 7776.0} [2025-12-03T17:17:49.471036] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 14.525, 'high': 14.535, 'low': 14.525, 'close': 14.535, 'volume': 3566.0} [2025-12-03T17:17:49.471149] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.54, 'close': 14.54, 'volume': 3555.0} [2025-12-03T17:17:49.471253] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 14.54, 'high': 14.5456, 'low': 14.535, 'close': 14.535, 'volume': 6535.0} [2025-12-03T17:17:49.471354] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 14.535, 'high': 14.55, 'low': 14.535, 'close': 14.55, 'volume': 7813.0} [2025-12-03T17:17:49.471454] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 5499.0} [2025-12-03T17:17:49.471551] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 14.555, 'high': 14.56, 'low': 14.545, 'close': 14.555, 'volume': 8473.0} [2025-12-03T17:17:49.471671] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 14.555, 'high': 14.5599, 'low': 14.545, 'close': 14.555, 'volume': 19732.0} [2025-12-03T17:17:49.471773] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 14.555, 'high': 14.565, 'low': 14.555, 'close': 14.565, 'volume': 7916.0} [2025-12-03T17:17:49.471881] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 14.57, 'high': 14.595, 'low': 14.565, 'close': 14.595, 'volume': 7736.0} [2025-12-03T17:17:49.471989] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 14.5901, 'high': 14.605, 'low': 14.5901, 'close': 14.605, 'volume': 8238.0} [2025-12-03T17:17:49.472088] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.6, 'close': 14.6155, 'volume': 13131.0} [2025-12-03T17:17:49.472188] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 3604.0} [2025-12-03T17:17:49.472309] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 14.615, 'high': 14.64, 'low': 14.61, 'close': 14.635, 'volume': 27149.0} [2025-12-03T17:17:49.472413] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.63, 'close': 14.635, 'volume': 12485.0} [2025-12-03T17:17:49.472512] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 14.63, 'high': 14.635, 'low': 14.6224, 'close': 14.635, 'volume': 5264.0} [2025-12-03T17:17:49.472633] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 14.63, 'high': 14.67, 'low': 14.625, 'close': 14.6501, 'volume': 22839.0} [2025-12-03T17:17:49.472736] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 14.655, 'high': 14.675, 'low': 14.655, 'close': 14.66, 'volume': 7154.0} [2025-12-03T17:17:49.472849] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 14.67, 'high': 14.6986, 'low': 14.655, 'close': 14.695, 'volume': 7634.0} [2025-12-03T17:17:49.472949] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 14.69, 'high': 14.715, 'low': 14.69, 'close': 14.695, 'volume': 24484.0} [2025-12-03T17:17:49.473050] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 14.695, 'high': 14.71, 'low': 14.695, 'close': 14.7, 'volume': 19177.0} [2025-12-03T17:17:49.473150] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 14.695, 'high': 14.6999, 'low': 14.6901, 'close': 14.695, 'volume': 8552.0} [2025-12-03T17:17:49.473249] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 14.69, 'high': 14.725, 'low': 14.685, 'close': 14.72, 'volume': 32149.0} [2025-12-03T17:17:49.473348] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 14.718, 'high': 14.72, 'low': 14.695, 'close': 14.695, 'volume': 39672.0} [2025-12-03T17:17:49.473447] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.68, 'close': 14.68, 'volume': 12003.0} [2025-12-03T17:17:49.473546] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 14.685, 'high': 14.69, 'low': 14.68, 'close': 14.685, 'volume': 14717.0} [2025-12-03T17:17:49.473672] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 14.68, 'high': 14.695, 'low': 14.67, 'close': 14.695, 'volume': 21572.0} [2025-12-03T17:17:49.473775] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.675, 'close': 14.68, 'volume': 10457.0} [2025-12-03T17:17:49.473888] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.65, 'close': 14.65, 'volume': 16912.0} [2025-12-03T17:17:49.473988] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 14.65, 'high': 14.685, 'low': 14.65, 'close': 14.685, 'volume': 22570.0} [2025-12-03T17:17:49.474101] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 14.685, 'high': 14.705, 'low': 14.68, 'close': 14.695, 'volume': 20772.0} [2025-12-03T17:17:49.474223] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.6945, 'close': 14.695, 'volume': 3490.0} [2025-12-03T17:17:49.474339] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 14.695, 'high': 14.705, 'low': 14.68, 'close': 14.695, 'volume': 22769.0} [2025-12-03T17:17:49.474438] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 14.695, 'high': 14.7087, 'low': 14.6836, 'close': 14.6899, 'volume': 20730.0} [2025-12-03T17:17:49.474536] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 14.69, 'high': 14.735, 'low': 14.69, 'close': 14.735, 'volume': 17463.0} [2025-12-03T17:17:49.474669] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 14.735, 'high': 14.745, 'low': 14.735, 'close': 14.739, 'volume': 5250.0} [2025-12-03T17:17:49.474775] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 14.74, 'high': 14.745, 'low': 14.735, 'close': 14.74, 'volume': 8293.0} [2025-12-03T17:17:49.474875] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 14.745, 'high': 14.7478, 'low': 14.74, 'close': 14.7455, 'volume': 6274.0} [2025-12-03T17:17:49.474973] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 14.74, 'high': 14.745, 'low': 14.74, 'close': 14.745, 'volume': 1467.0} [2025-12-03T17:17:49.475071] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.74, 'close': 14.7452, 'volume': 10406.0} [2025-12-03T17:17:49.475173] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 14.74, 'high': 14.765, 'low': 14.74, 'close': 14.755, 'volume': 17275.0} [2025-12-03T17:17:49.475272] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 14.7599, 'high': 14.76, 'low': 14.7514, 'close': 14.76, 'volume': 7610.0} [2025-12-03T17:17:49.475370] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 14.765, 'high': 14.7698, 'low': 14.7613, 'close': 14.765, 'volume': 5158.0} [2025-12-03T17:17:49.475468] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 14.7625, 'high': 14.77, 'low': 14.755, 'close': 14.755, 'volume': 13923.0} [2025-12-03T17:17:49.475567] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 14.755, 'high': 14.765, 'low': 14.7545, 'close': 14.755, 'volume': 13964.0} [2025-12-03T17:17:49.475687] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 14.76, 'high': 14.775, 'low': 14.755, 'close': 14.775, 'volume': 7694.0} [2025-12-03T17:17:49.475786] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.775, 'close': 14.775, 'volume': 2241.0} [2025-12-03T17:17:49.475885] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.765, 'close': 14.77, 'volume': 8990.0} [2025-12-03T17:17:49.475983] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.72, 'close': 14.72, 'volume': 25052.0} [2025-12-03T17:17:49.476081] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 14.72, 'high': 14.75, 'low': 14.72, 'close': 14.725, 'volume': 35061.0} [2025-12-03T17:17:49.476184] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 14.73, 'high': 14.745, 'low': 14.725, 'close': 14.745, 'volume': 25614.0} [2025-12-03T17:17:49.476284] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 14.75, 'high': 14.7599, 'low': 14.75, 'close': 14.755, 'volume': 4301.0} [2025-12-03T17:17:49.476383] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 14.755, 'high': 14.78, 'low': 14.74, 'close': 14.775, 'volume': 16443.0} [2025-12-03T17:17:49.476482] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 14.775, 'high': 14.8, 'low': 14.765, 'close': 14.79, 'volume': 11308.0} [2025-12-03T17:17:49.476605] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 14.785, 'high': 14.8, 'low': 14.7803, 'close': 14.8, 'volume': 12432.0} [2025-12-03T17:17:49.476727] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 14.7951, 'high': 14.7951, 'low': 14.7801, 'close': 14.7801, 'volume': 5874.0} [2025-12-03T17:17:49.476829] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 14.7894, 'high': 14.79, 'low': 14.785, 'close': 14.785, 'volume': 4057.0} [2025-12-03T17:17:49.476929] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 14.785, 'high': 14.795, 'low': 14.78, 'close': 14.7901, 'volume': 6021.0} [2025-12-03T17:17:49.477030] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 14.8, 'high': 14.8456, 'low': 14.8, 'close': 14.83, 'volume': 37114.0} [2025-12-03T17:17:49.477154] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.84, 'close': 14.8456, 'volume': 7429.0} [2025-12-03T17:17:49.477266] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 14.8458, 'high': 14.8482, 'low': 14.84, 'close': 14.84, 'volume': 4101.0} [2025-12-03T17:17:49.477366] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 14.845, 'high': 14.865, 'low': 14.8401, 'close': 14.86, 'volume': 22691.0} [2025-12-03T17:17:49.477465] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 14.86, 'high': 14.87, 'low': 14.8535, 'close': 14.8535, 'volume': 13547.0} [2025-12-03T17:17:49.477617] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.8505, 'close': 14.855, 'volume': 3959.0} [2025-12-03T17:17:49.477722] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 14.855, 'high': 14.87, 'low': 14.845, 'close': 14.8499, 'volume': 15900.0} [2025-12-03T17:17:49.477889] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 14.8498, 'high': 14.8599, 'low': 14.842, 'close': 14.8599, 'volume': 8959.0} [2025-12-03T17:17:49.477993] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.85, 'close': 14.8571, 'volume': 9481.0} [2025-12-03T17:17:49.478100] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 14.85, 'high': 14.865, 'low': 14.845, 'close': 14.865, 'volume': 17731.0} [2025-12-03T17:17:49.478221] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 14.87, 'high': 14.895, 'low': 14.86, 'close': 14.895, 'volume': 21940.0} [2025-12-03T17:17:49.478325] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 14.8998, 'high': 14.9187, 'low': 14.8952, 'close': 14.91, 'volume': 21273.0} [2025-12-03T17:17:49.478423] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 14.9041, 'high': 14.94, 'low': 14.9041, 'close': 14.94, 'volume': 30675.0} [2025-12-03T17:17:49.478521] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 14.9372, 'high': 14.94, 'low': 14.93, 'close': 14.94, 'volume': 16237.0} [2025-12-03T17:17:49.478664] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 14.935, 'high': 14.9381, 'low': 14.91, 'close': 14.915, 'volume': 26740.0} [2025-12-03T17:17:49.478814] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 14.9143, 'high': 14.9156, 'low': 14.9, 'close': 14.905, 'volume': 12736.0} [2025-12-03T17:17:49.478941] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.9, 'close': 14.91, 'volume': 10139.0} [2025-12-03T17:17:49.479061] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 14.905, 'high': 14.91, 'low': 14.8899, 'close': 14.8899, 'volume': 12690.0} [2025-12-03T17:17:49.479193] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.87, 'close': 14.8786, 'volume': 6342.0} [2025-12-03T17:17:49.479322] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 14.87, 'high': 14.875, 'low': 14.87, 'close': 14.8703, 'volume': 4762.0} [2025-12-03T17:17:49.479445] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 14.87, 'high': 14.8799, 'low': 14.87, 'close': 14.8751, 'volume': 8371.0} [2025-12-03T17:17:49.479570] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 14.8742, 'high': 14.88, 'low': 14.87, 'close': 14.875, 'volume': 18809.0} [2025-12-03T17:17:49.479721] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 14.8745, 'high': 14.8783, 'low': 14.865, 'close': 14.865, 'volume': 6659.0} [2025-12-03T17:17:49.479848] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.86, 'close': 14.87, 'volume': 23849.0} [2025-12-03T17:17:49.479971] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.855, 'close': 14.855, 'volume': 13833.0} [2025-12-03T17:17:49.480087] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.845, 'close': 14.845, 'volume': 6646.0} [2025-12-03T17:17:49.480203] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 14.845, 'high': 14.8586, 'low': 14.84, 'close': 14.855, 'volume': 12304.0} [2025-12-03T17:17:49.480307] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.835, 'close': 14.845, 'volume': 9253.0} [2025-12-03T17:17:49.480409] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 14.8438, 'high': 14.845, 'low': 14.8341, 'close': 14.845, 'volume': 8432.0} [2025-12-03T17:17:49.480509] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 14.8498, 'high': 14.855, 'low': 14.845, 'close': 14.8463, 'volume': 3109.0} [2025-12-03T17:17:49.480629] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.82, 'close': 14.83, 'volume': 9309.0} [2025-12-03T17:17:49.480733] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.8, 'close': 14.8123, 'volume': 32626.0} [2025-12-03T17:17:49.480845] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 14.82, 'high': 14.825, 'low': 14.815, 'close': 14.825, 'volume': 9112.0} [2025-12-03T17:17:49.480947] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 14.8248, 'high': 14.83, 'low': 14.8206, 'close': 14.8256, 'volume': 9010.0} [2025-12-03T17:17:49.481047] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 14.8221, 'high': 14.835, 'low': 14.8221, 'close': 14.835, 'volume': 8747.0} [2025-12-03T17:17:49.481148] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.79, 'close': 14.7902, 'volume': 30671.0} [2025-12-03T17:17:49.481249] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.765, 'close': 14.7756, 'volume': 10817.0} [2025-12-03T17:17:49.481350] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.77, 'close': 14.77, 'volume': 7671.0} [2025-12-03T17:17:49.481449] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 14.7767, 'high': 14.785, 'low': 14.7767, 'close': 14.785, 'volume': 7087.0} [2025-12-03T17:17:49.481587] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.78, 'close': 14.79, 'volume': 7662.0} [2025-12-03T17:17:49.481702] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 14.785, 'high': 14.7999, 'low': 14.785, 'close': 14.7907, 'volume': 10425.0} [2025-12-03T17:17:49.481814] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.79, 'close': 14.795, 'volume': 10923.0} [2025-12-03T17:17:49.481919] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 14.795, 'high': 14.815, 'low': 14.795, 'close': 14.815, 'volume': 9024.0} [2025-12-03T17:17:49.482021] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 14.815, 'high': 14.82, 'low': 14.795, 'close': 14.795, 'volume': 7848.0} [2025-12-03T17:17:49.482121] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.77, 'close': 14.775, 'volume': 7415.0} [2025-12-03T17:17:49.482221] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.77, 'close': 14.7708, 'volume': 3045.0} [2025-12-03T17:17:49.482322] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 14.77, 'high': 14.78, 'low': 14.77, 'close': 14.775, 'volume': 7100.0} [2025-12-03T17:17:49.482422] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 14.775, 'high': 14.785, 'low': 14.765, 'close': 14.785, 'volume': 15397.0} [2025-12-03T17:17:49.482522] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 14.785, 'high': 14.7856, 'low': 14.775, 'close': 14.7856, 'volume': 12801.0} [2025-12-03T17:17:49.482649] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 14.785, 'high': 14.785, 'low': 14.775, 'close': 14.778, 'volume': 6015.0} [2025-12-03T17:17:49.482755] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 14.775, 'high': 14.7776, 'low': 14.7644, 'close': 14.765, 'volume': 8077.0} [2025-12-03T17:17:49.482868] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 14.77, 'high': 14.775, 'low': 14.755, 'close': 14.775, 'volume': 10119.0} [2025-12-03T17:17:49.482970] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.7715, 'close': 14.775, 'volume': 7116.0} [2025-12-03T17:17:49.483069] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 14.77, 'high': 14.775, 'low': 14.765, 'close': 14.775, 'volume': 3022.0} [2025-12-03T17:17:49.483169] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.7645, 'close': 14.765, 'volume': 8748.0} [2025-12-03T17:17:49.483269] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.73, 'close': 14.73, 'volume': 10134.0} [2025-12-03T17:17:49.483368] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 14.73, 'high': 14.745, 'low': 14.73, 'close': 14.735, 'volume': 11093.0} [2025-12-03T17:17:49.483467] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 14.735, 'high': 14.74, 'low': 14.73, 'close': 14.7308, 'volume': 8645.0} [2025-12-03T17:17:49.483567] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 14.73, 'high': 14.745, 'low': 14.725, 'close': 14.745, 'volume': 7837.0} [2025-12-03T17:17:49.483688] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 14.74, 'high': 14.75, 'low': 14.735, 'close': 14.748, 'volume': 12350.0} [2025-12-03T17:17:49.483797] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 14.745, 'high': 14.78, 'low': 14.7435, 'close': 14.775, 'volume': 8730.0} [2025-12-03T17:17:49.483901] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 14.78, 'high': 14.7867, 'low': 14.775, 'close': 14.785, 'volume': 10650.0} [2025-12-03T17:17:49.484007] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 14.78, 'high': 14.795, 'low': 14.76, 'close': 14.775, 'volume': 33160.0} [2025-12-03T17:17:49.484107] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.775, 'close': 14.775, 'volume': 1274.0} [2025-12-03T17:17:49.484205] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 14.7798, 'high': 14.7798, 'low': 14.765, 'close': 14.77, 'volume': 3870.0} [2025-12-03T17:17:49.484305] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 14.765, 'high': 14.78, 'low': 14.765, 'close': 14.775, 'volume': 5983.0} [2025-12-03T17:17:49.484404] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 14.78, 'high': 14.785, 'low': 14.775, 'close': 14.775, 'volume': 6247.0} [2025-12-03T17:17:49.484504] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.765, 'close': 14.765, 'volume': 3305.0} [2025-12-03T17:17:49.484622] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.755, 'close': 14.77, 'volume': 4986.0} [2025-12-03T17:17:49.484725] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.7621, 'close': 14.775, 'volume': 8005.0} [2025-12-03T17:17:49.484837] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.77, 'close': 14.77, 'volume': 3206.0} [2025-12-03T17:17:49.484941] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.755, 'close': 14.755, 'volume': 12040.0} [2025-12-03T17:17:49.485041] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 14.75, 'high': 14.76, 'low': 14.75, 'close': 14.755, 'volume': 25440.0} [2025-12-03T17:17:49.485141] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 14.7699, 'high': 14.78, 'low': 14.7699, 'close': 14.775, 'volume': 17479.0} [2025-12-03T17:17:49.485241] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.7542, 'close': 14.755, 'volume': 17653.0} [2025-12-03T17:17:49.485343] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 14.75, 'high': 14.76, 'low': 14.75, 'close': 14.755, 'volume': 5939.0} [2025-12-03T17:17:49.485443] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 14.7516, 'high': 14.765, 'low': 14.745, 'close': 14.765, 'volume': 15498.0} [2025-12-03T17:17:49.485545] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 14.7667, 'high': 14.7667, 'low': 14.765, 'close': 14.765, 'volume': 4232.0} [2025-12-03T17:17:49.485667] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 14.77, 'high': 14.785, 'low': 14.77, 'close': 14.775, 'volume': 10446.0} [2025-12-03T17:17:49.485776] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 14.775, 'high': 14.7885, 'low': 14.7745, 'close': 14.7845, 'volume': 6213.0} [2025-12-03T17:17:49.485885] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 14.785, 'high': 14.8, 'low': 14.7815, 'close': 14.8, 'volume': 20140.0} [2025-12-03T17:17:49.486005] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 14.805, 'high': 14.81, 'low': 14.795, 'close': 14.8045, 'volume': 8247.0} [2025-12-03T17:17:49.486107] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 14.8065, 'high': 14.82, 'low': 14.805, 'close': 14.82, 'volume': 11311.0} [2025-12-03T17:17:49.486215] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 14.815, 'high': 14.84, 'low': 14.8101, 'close': 14.835, 'volume': 20999.0} [2025-12-03T17:17:49.486318] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 14.83, 'high': 14.8399, 'low': 14.825, 'close': 14.825, 'volume': 14922.0} [2025-12-03T17:17:49.486420] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 14.825, 'high': 14.8297, 'low': 14.825, 'close': 14.825, 'volume': 3493.0} [2025-12-03T17:17:49.486522] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 14.83, 'high': 14.835, 'low': 14.82, 'close': 14.825, 'volume': 9890.0} [2025-12-03T17:17:49.486644] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.83, 'close': 14.835, 'volume': 9181.0} [2025-12-03T17:17:49.486749] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.835, 'close': 14.845, 'volume': 5450.0} [2025-12-03T17:17:49.486863] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.8426, 'close': 14.845, 'volume': 5095.0} [2025-12-03T17:17:49.486967] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 14.845, 'high': 14.8558, 'low': 14.84, 'close': 14.8558, 'volume': 10453.0} [2025-12-03T17:17:49.487068] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 14.8534, 'high': 14.87, 'low': 14.85, 'close': 14.87, 'volume': 7823.0} [2025-12-03T17:17:49.487169] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 14.8655, 'high': 14.87, 'low': 14.85, 'close': 14.855, 'volume': 9367.0} [2025-12-03T17:17:49.487267] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.8303, 'close': 14.84, 'volume': 31168.0} [2025-12-03T17:17:49.487368] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.825, 'close': 14.835, 'volume': 9147.0} [2025-12-03T17:17:49.487467] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 14.835, 'high': 14.84, 'low': 14.83, 'close': 14.83, 'volume': 5991.0} [2025-12-03T17:17:49.487642] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 14.825, 'high': 14.85, 'low': 14.81, 'close': 14.835, 'volume': 53449.0} [2025-12-03T17:17:49.487755] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.825, 'close': 14.8286, 'volume': 3308.0} [2025-12-03T17:17:49.487869] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 14.825, 'high': 14.8267, 'low': 14.825, 'close': 14.8267, 'volume': 3381.0} [2025-12-03T17:17:49.487973] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 14.83, 'high': 14.835, 'low': 14.825, 'close': 14.835, 'volume': 4203.0} [2025-12-03T17:17:49.488074] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 14.835, 'high': 14.84, 'low': 14.835, 'close': 14.84, 'volume': 4098.0} [2025-12-03T17:17:49.488174] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 14.835, 'high': 14.8477, 'low': 14.835, 'close': 14.838, 'volume': 8255.0} [2025-12-03T17:17:49.488273] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 14.83, 'high': 14.849, 'low': 14.83, 'close': 14.845, 'volume': 9504.0} [2025-12-03T17:17:49.488371] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.85, 'close': 14.8541, 'volume': 13007.0} [2025-12-03T17:17:49.488469] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.845, 'close': 14.855, 'volume': 14091.0} [2025-12-03T17:17:49.488591] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 14.8507, 'high': 14.8692, 'low': 14.8507, 'close': 14.865, 'volume': 3716.0} [2025-12-03T17:17:49.488694] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 14.865, 'high': 14.89, 'low': 14.865, 'close': 14.885, 'volume': 18077.0} [2025-12-03T17:17:49.488794] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 14.885, 'high': 14.8909, 'low': 14.885, 'close': 14.8909, 'volume': 8893.0} [2025-12-03T17:17:49.488894] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 14.8936, 'high': 14.91, 'low': 14.89, 'close': 14.89, 'volume': 32973.0} [2025-12-03T17:17:49.488993] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 14.88, 'high': 14.8899, 'low': 14.875, 'close': 14.885, 'volume': 10071.0} [2025-12-03T17:17:49.489092] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 14.885, 'high': 14.89, 'low': 14.88, 'close': 14.885, 'volume': 6663.0} [2025-12-03T17:17:49.489191] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 14.885, 'high': 14.895, 'low': 14.875, 'close': 14.875, 'volume': 21239.0} [2025-12-03T17:17:49.489289] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 14.88, 'high': 14.89, 'low': 14.875, 'close': 14.89, 'volume': 3789.0} [2025-12-03T17:17:49.489389] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 14.885, 'high': 14.895, 'low': 14.8834, 'close': 14.8834, 'volume': 15316.0} [2025-12-03T17:17:49.489489] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 14.88, 'high': 14.9, 'low': 14.8727, 'close': 14.895, 'volume': 10701.0} [2025-12-03T17:17:49.489606] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 14.895, 'high': 14.8974, 'low': 14.885, 'close': 14.8974, 'volume': 10495.0} [2025-12-03T17:17:49.489708] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 14.895, 'high': 14.9, 'low': 14.89, 'close': 14.89, 'volume': 5879.0} [2025-12-03T17:17:49.489808] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.88, 'close': 14.88, 'volume': 2872.0} [2025-12-03T17:17:49.489907] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.88, 'close': 14.895, 'volume': 7895.0} [2025-12-03T17:17:49.490007] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 14.895, 'high': 14.93, 'low': 14.8917, 'close': 14.925, 'volume': 37711.0} [2025-12-03T17:17:49.490107] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 14.9286, 'high': 14.94, 'low': 14.925, 'close': 14.935, 'volume': 24692.0} [2025-12-03T17:17:49.490205] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 14.935, 'high': 14.9866, 'low': 14.935, 'close': 14.9866, 'volume': 80833.0} [2025-12-03T17:17:49.490304] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 14.9879, 'high': 14.99, 'low': 14.94, 'close': 14.94, 'volume': 35828.0} [2025-12-03T17:17:49.490421] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.895, 'close': 14.92, 'volume': 19458.0} [2025-12-03T17:17:49.490521] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 14.915, 'high': 14.93, 'low': 14.9139, 'close': 14.92, 'volume': 14538.0} [2025-12-03T17:17:49.490640] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 14.9142, 'high': 14.925, 'low': 14.9142, 'close': 14.925, 'volume': 7439.0} [2025-12-03T17:17:49.490742] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 14.9246, 'high': 14.95, 'low': 14.9237, 'close': 14.95, 'volume': 29630.0} [2025-12-03T17:17:49.490851] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 14.9556, 'high': 14.9565, 'low': 14.945, 'close': 14.955, 'volume': 9162.0} [2025-12-03T17:17:49.490951] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 14.95, 'high': 14.9582, 'low': 14.95, 'close': 14.95, 'volume': 10561.0} [2025-12-03T17:17:49.491051] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 14.9499, 'high': 14.955, 'low': 14.91, 'close': 14.9166, 'volume': 22257.0} [2025-12-03T17:17:49.491151] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 14.913, 'high': 14.95, 'low': 14.913, 'close': 14.95, 'volume': 13780.0} [2025-12-03T17:17:49.491252] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 14.945, 'high': 14.96, 'low': 14.945, 'close': 14.9597, 'volume': 11794.0} [2025-12-03T17:17:49.491352] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 14.955, 'high': 14.975, 'low': 14.94, 'close': 14.975, 'volume': 19094.0} [2025-12-03T17:17:49.491453] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.96, 'close': 14.96, 'volume': 9596.0} [2025-12-03T17:17:49.491555] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.96, 'close': 14.97, 'volume': 11226.0} [2025-12-03T17:17:49.491685] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.95, 'close': 14.95, 'volume': 15879.0} [2025-12-03T17:17:49.491787] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 14.955, 'high': 14.96, 'low': 14.95, 'close': 14.9519, 'volume': 12726.0} [2025-12-03T17:17:49.491888] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.9301, 'close': 14.935, 'volume': 18620.0} [2025-12-03T17:17:49.491989] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 14.935, 'high': 14.94, 'low': 14.9201, 'close': 14.935, 'volume': 18212.0} [2025-12-03T17:17:49.492091] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 14.935, 'high': 14.955, 'low': 14.93, 'close': 14.9341, 'volume': 42799.0} [2025-12-03T17:17:49.492192] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 14.935, 'high': 14.9499, 'low': 14.93, 'close': 14.9401, 'volume': 12887.0} [2025-12-03T17:17:49.492294] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 14.95, 'high': 14.975, 'low': 14.95, 'close': 14.975, 'volume': 22531.0} [2025-12-03T17:17:49.492394] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 14.975, 'high': 14.98, 'low': 14.955, 'close': 14.955, 'volume': 22410.0} [2025-12-03T17:17:49.492497] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 14.96, 'high': 14.98, 'low': 14.96, 'close': 14.98, 'volume': 11200.0} [2025-12-03T17:17:49.492615] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 14.9704, 'high': 14.9797, 'low': 14.965, 'close': 14.965, 'volume': 14100.0} [2025-12-03T17:17:49.492718] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 14.965, 'high': 14.9655, 'low': 14.95, 'close': 14.95, 'volume': 16653.0} [2025-12-03T17:17:49.492816] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 14.955, 'high': 14.9651, 'low': 14.9407, 'close': 14.945, 'volume': 39228.0} [2025-12-03T17:17:49.492913] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.945, 'close': 14.96, 'volume': 12065.0} [2025-12-03T17:17:49.493012] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 14.955, 'high': 14.96, 'low': 14.945, 'close': 14.955, 'volume': 18239.0} [2025-12-03T17:17:49.493121] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 14.955, 'high': 14.965, 'low': 14.955, 'close': 14.965, 'volume': 18296.0} [2025-12-03T17:17:49.493222] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 14.9612, 'high': 14.975, 'low': 14.935, 'close': 14.945, 'volume': 85981.0} [2025-12-03T17:17:49.493323] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 14.94, 'high': 14.9496, 'low': 14.9331, 'close': 14.945, 'volume': 20807.0} [2025-12-03T17:17:49.493423] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 14.95, 'high': 14.97, 'low': 14.95, 'close': 14.96, 'volume': 24989.0} [2025-12-03T17:17:49.493522] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.95, 'close': 14.9501, 'volume': 8886.0} [2025-12-03T17:17:49.493639] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 14.955, 'high': 14.9599, 'low': 14.94, 'close': 14.9537, 'volume': 31840.0} [2025-12-03T17:17:49.493740] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 14.955, 'high': 14.975, 'low': 14.955, 'close': 14.9667, 'volume': 36123.0} [2025-12-03T17:17:49.493840] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 14.965, 'high': 14.99, 'low': 14.96, 'close': 14.97, 'volume': 46695.0} [2025-12-03T17:17:49.493939] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.94, 'close': 14.945, 'volume': 25592.0} [2025-12-03T17:17:49.494038] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 14.945, 'high': 14.99, 'low': 14.94, 'close': 14.98, 'volume': 108086.0} [2025-12-03T17:17:49.494137] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 14.99, 'high': 15.05, 'low': 14.97, 'close': 15.05, 'volume': 279855.0} [2025-12-03T17:17:49.494236] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.035, 'close': 15.035, 'volume': 24722.0} [2025-12-03T17:17:49.494334] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 15.0355, 'high': 15.05, 'low': 15.0301, 'close': 15.045, 'volume': 38541.0} [2025-12-03T17:17:49.494432] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.025, 'close': 15.025, 'volume': 45537.0} [2025-12-03T17:17:49.494529] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 15.025, 'high': 15.04, 'low': 15.025, 'close': 15.04, 'volume': 31418.0} [2025-12-03T17:17:49.494646] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 15.045, 'high': 15.06, 'low': 15.04, 'close': 15.055, 'volume': 30655.0} [2025-12-03T17:17:49.494768] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 15.05, 'high': 15.055, 'low': 15.04, 'close': 15.0499, 'volume': 37994.0} [2025-12-03T17:17:49.494869] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 15.0473, 'high': 15.0473, 'low': 15.015, 'close': 15.0222, 'volume': 41152.0} [2025-12-03T17:17:49.494969] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 15.025, 'high': 15.04, 'low': 15.025, 'close': 15.035, 'volume': 44360.0} [2025-12-03T17:17:49.495071] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.015, 'close': 15.035, 'volume': 52119.0} [2025-12-03T17:17:49.495175] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 15.035, 'high': 15.09, 'low': 15.035, 'close': 15.075, 'volume': 65478.0} [2025-12-03T17:17:49.495274] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.06, 'close': 15.07, 'volume': 34370.0} [2025-12-03T17:17:49.495379] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 15.07, 'high': 15.1, 'low': 15.05, 'close': 15.095, 'volume': 100346.0} [2025-12-03T17:17:49.495479] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 15.1, 'high': 15.14, 'low': 15.09, 'close': 15.14, 'volume': 62022.0} [2025-12-03T17:17:49.495597] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 15.14, 'high': 15.145, 'low': 15.11, 'close': 15.115, 'volume': 97836.0} [2025-12-03T17:17:49.495720] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 15.12, 'high': 15.135, 'low': 15.08, 'close': 15.0801, 'volume': 132394.0} [2025-12-03T17:17:49.495820] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 15.0885, 'high': 15.1, 'low': 15.06, 'close': 15.0655, 'volume': 87152.0} [2025-12-03T17:17:49.495920] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 15.065, 'high': 15.13, 'low': 15.065, 'close': 15.12, 'volume': 185599.0} [2025-12-03T17:17:49.496021] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 15.12, 'high': 15.17, 'low': 15.04, 'close': 15.05, 'volume': 440562.0} [2025-12-03T17:17:49.496124] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 15.04, 'high': 15.08, 'low': 15.0, 'close': 15.005, 'volume': 259306.0} [2025-12-03T17:17:49.496167] [INFO ] [ORCH ] AI: Adding 390 new records, updating 0 existing records. [2025-12-03T17:17:49.507667] [INFO ] [ORCH ] AI: Combined dataset has 117095 total records. [2025-12-03T17:17:49.723375] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:17:49.845824] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-07 (1.26 seconds). [2025-12-03T17:17:49.884841] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-06. [2025-12-03T17:17:50.021896] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-12 (1.03 seconds). [2025-12-03T17:17:50.058647] [DEBUG] [ORCH ] AIA: Retrieved 750 records for 2025-12. [2025-12-03T17:17:50.221314] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.36, 'close': 95.36, 'volume': 721.0} [2025-12-03T17:17:50.231616] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 95.33, 'high': 95.37, 'low': 95.33, 'close': 95.37, 'volume': 401.0} [2025-12-03T17:17:50.255746] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 95.4599, 'high': 95.4599, 'low': 95.4599, 'close': 95.4599, 'volume': 215.0} [2025-12-03T17:17:50.260991] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.35, 'close': 95.35, 'volume': 805.0} [2025-12-03T17:17:50.261210] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 95.4, 'high': 95.4031, 'low': 95.4, 'close': 95.4031, 'volume': 518.0} [2025-12-03T17:17:50.260827] [INFO ] [VALIDATOR ] AI: No missing trading days found. [2025-12-03T17:17:50.261379] [INFO ] [ORCH ] AI: Combined data validation passed. [2025-12-03T17:17:50.261526] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 95.39, 'high': 95.42, 'low': 95.39, 'close': 95.42, 'volume': 781.0} [2025-12-03T17:17:50.261604] [DEBUG] [LOCAL ] AI: Saving primary data. [2025-12-03T17:17:50.262629] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.42, 'close': 95.42, 'volume': 668.0} [2025-12-03T17:17:50.295366] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 95.325, 'high': 95.325, 'low': 95.245, 'close': 95.245, 'volume': 809.0} [2025-12-03T17:17:50.329832] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.195, 'close': 95.21, 'volume': 4631.0} [2025-12-03T17:17:50.367099] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 95.37, 'high': 95.38, 'low': 95.275, 'close': 95.275, 'volume': 875.0} [2025-12-03T17:17:50.383833] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 95.38, 'high': 95.39, 'low': 95.38, 'close': 95.39, 'volume': 595.0} [2025-12-03T17:17:50.384254] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 95.49, 'high': 95.49, 'low': 95.44, 'close': 95.44, 'volume': 503.0} [2025-12-03T17:17:50.390814] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 95.44, 'high': 95.44, 'low': 95.44, 'close': 95.44, 'volume': 572.0} [2025-12-03T17:17:50.401967] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2024-10 (1.01 seconds). [2025-12-03T17:17:50.407842] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.53, 'close': 95.53, 'volume': 580.0} [2025-12-03T17:17:50.474739] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 95.61, 'high': 95.62, 'low': 95.61, 'close': 95.62, 'volume': 907.0} [2025-12-03T17:17:50.458544] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2024-09. [2025-12-03T17:17:50.482327] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 525.0} [2025-12-03T17:17:50.482954] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 346.0} [2025-12-03T17:17:50.483163] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 95.63, 'high': 95.64, 'low': 95.63, 'close': 95.64, 'volume': 319.0} [2025-12-03T17:17:50.483302] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 95.64, 'high': 95.65, 'low': 95.64, 'close': 95.65, 'volume': 295.0} [2025-12-03T17:17:50.483415] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 95.7, 'high': 95.73, 'low': 95.7, 'close': 95.72, 'volume': 474.0} [2025-12-03T17:17:50.483547] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 202.0} [2025-12-03T17:17:50.483673] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 95.67, 'high': 95.72, 'low': 95.67, 'close': 95.72, 'volume': 663.0} [2025-12-03T17:17:50.483881] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 95.7, 'high': 95.71, 'low': 95.7, 'close': 95.71, 'volume': 304.0} [2025-12-03T17:17:50.484828] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 95.59, 'high': 95.6, 'low': 95.59, 'close': 95.6, 'volume': 589.0} [2025-12-03T17:17:50.485043] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 95.595, 'high': 95.595, 'low': 95.595, 'close': 95.595, 'volume': 110.0} [2025-12-03T17:17:50.485178] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 95.59, 'high': 95.67, 'low': 95.59, 'close': 95.67, 'volume': 563.0} [2025-12-03T17:17:50.485310] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 95.6, 'high': 95.67, 'low': 95.6, 'close': 95.67, 'volume': 526.0} [2025-12-03T17:17:50.485427] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 95.67, 'high': 95.68, 'low': 95.67, 'close': 95.68, 'volume': 281.0} [2025-12-03T17:17:50.485523] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 95.67, 'high': 95.67, 'low': 95.67, 'close': 95.67, 'volume': 1415.0} [2025-12-03T17:17:50.485669] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 95.68, 'high': 95.74, 'low': 95.68, 'close': 95.73, 'volume': 836.0} [2025-12-03T17:17:50.485767] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 95.73, 'high': 95.74, 'low': 95.73, 'close': 95.73, 'volume': 342.0} [2025-12-03T17:17:50.485863] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 95.73, 'high': 95.74, 'low': 95.73, 'close': 95.74, 'volume': 650.0} [2025-12-03T17:17:50.485958] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 95.645, 'high': 95.645, 'low': 95.645, 'close': 95.645, 'volume': 276.0} [2025-12-03T17:17:50.486055] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.665, 'close': 95.665, 'volume': 371.0} [2025-12-03T17:17:50.486401] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 95.73, 'high': 95.74, 'low': 95.73, 'close': 95.74, 'volume': 200.0} [2025-12-03T17:17:50.486225] [DEBUG] [LOCAL ] AI: Trimmed 117095 records to 116711 (keeping 300 days of data) [2025-12-03T17:17:50.486546] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.65, 'close': 95.65, 'volume': 359.0} [2025-12-03T17:17:50.487120] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 613.0} [2025-12-03T17:17:50.487226] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 95.73, 'high': 95.74, 'low': 95.73, 'close': 95.74, 'volume': 690.0} [2025-12-03T17:17:50.488156] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 95.75, 'high': 95.78, 'low': 95.75, 'close': 95.78, 'volume': 314.0} [2025-12-03T17:17:50.488365] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 95.72, 'high': 95.78, 'low': 95.71, 'close': 95.71, 'volume': 793.0} [2025-12-03T17:17:50.488476] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 95.71, 'high': 95.78, 'low': 95.71, 'close': 95.78, 'volume': 283.0} [2025-12-03T17:17:50.488606] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 95.74, 'high': 95.82, 'low': 95.74, 'close': 95.78, 'volume': 1817.0} [2025-12-03T17:17:50.488715] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 95.87, 'high': 95.88, 'low': 95.85, 'close': 95.88, 'volume': 402.0} [2025-12-03T17:17:50.488816] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 95.87, 'high': 95.88, 'low': 95.87, 'close': 95.88, 'volume': 445.0} [2025-12-03T17:17:50.488918] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 95.87, 'high': 95.88, 'low': 95.87, 'close': 95.88, 'volume': 281.0} [2025-12-03T17:17:50.489022] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 95.88, 'high': 95.88, 'low': 95.88, 'close': 95.88, 'volume': 620.0} [2025-12-03T17:17:50.489123] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 95.86, 'high': 95.875, 'low': 95.84, 'close': 95.84, 'volume': 503.0} [2025-12-03T17:17:50.489225] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 95.9, 'high': 95.91, 'low': 95.87, 'close': 95.87, 'volume': 559.0} [2025-12-03T17:17:50.489328] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 95.85, 'high': 95.89, 'low': 95.85, 'close': 95.89, 'volume': 518.0} [2025-12-03T17:17:50.489428] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 95.88, 'high': 95.91, 'low': 95.88, 'close': 95.91, 'volume': 375.0} [2025-12-03T17:17:50.489533] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 95.9, 'high': 95.91, 'low': 95.9, 'close': 95.91, 'volume': 277.0} [2025-12-03T17:17:50.489705] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.9, 'close': 95.9, 'volume': 627.0} [2025-12-03T17:17:50.489987] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 95.9, 'high': 95.91, 'low': 95.9, 'close': 95.91, 'volume': 267.0} [2025-12-03T17:17:50.490102] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 95.9, 'high': 95.91, 'low': 95.9, 'close': 95.91, 'volume': 273.0} [2025-12-03T17:17:50.551987] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 95.87, 'high': 95.91, 'low': 95.87, 'close': 95.91, 'volume': 268.0} [2025-12-03T17:17:50.579775] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.91, 'close': 95.91, 'volume': 267.0} [2025-12-03T17:17:50.587661] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.9, 'close': 95.9, 'volume': 269.0} [2025-12-03T17:17:50.588676] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 95.845, 'high': 95.845, 'low': 95.84, 'close': 95.84, 'volume': 941.0} [2025-12-03T17:17:50.588801] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 95.895, 'high': 95.895, 'low': 95.895, 'close': 95.895, 'volume': 142.0} [2025-12-03T17:17:50.588914] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 95.855, 'high': 95.855, 'low': 95.85, 'close': 95.85, 'volume': 633.0} [2025-12-03T17:17:50.609615] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 95.85, 'high': 95.85, 'low': 95.85, 'close': 95.85, 'volume': 205.0} [2025-12-03T17:17:50.615082] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 95.8, 'high': 95.86, 'low': 95.8, 'close': 95.86, 'volume': 1470.0} [2025-12-03T17:17:50.615258] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 538.0} [2025-12-03T17:17:50.615361] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 95.76, 'high': 95.76, 'low': 95.76, 'close': 95.76, 'volume': 110.0} [2025-12-03T17:17:50.615498] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 95.79, 'high': 95.79, 'low': 95.79, 'close': 95.79, 'volume': 325.0} [2025-12-03T17:17:50.615620] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 95.85, 'high': 95.87, 'low': 95.85, 'close': 95.85, 'volume': 458.0} [2025-12-03T17:17:50.615720] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 95.85, 'high': 95.88, 'low': 95.85, 'close': 95.88, 'volume': 278.0} [2025-12-03T17:17:50.615818] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 95.87, 'high': 95.88, 'low': 95.87, 'close': 95.88, 'volume': 292.0} [2025-12-03T17:17:50.615915] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 210.0} [2025-12-03T17:17:50.616012] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 680.0} [2025-12-03T17:17:50.669404] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 273.0} [2025-12-03T17:17:50.678345] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 986.0} [2025-12-03T17:17:50.704865] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 95.725, 'high': 95.725, 'low': 95.66, 'close': 95.66, 'volume': 800.0} [2025-12-03T17:17:50.730027] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 95.68, 'high': 95.68, 'low': 95.67, 'close': 95.67, 'volume': 900.0} [2025-12-03T17:17:50.737703] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.67, 'close': 95.67, 'volume': 310.0} [2025-12-03T17:17:50.737879] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 95.715, 'high': 95.715, 'low': 95.715, 'close': 95.715, 'volume': 1126.0} [2025-12-03T17:17:50.738012] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 489.0} [2025-12-03T17:17:50.738146] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 95.75, 'high': 95.79, 'low': 95.75, 'close': 95.79, 'volume': 306.0} [2025-12-03T17:17:50.738261] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 95.78, 'high': 95.79, 'low': 95.77, 'close': 95.79, 'volume': 389.0} [2025-12-03T17:17:50.789003] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 95.76, 'high': 95.79, 'low': 95.76, 'close': 95.79, 'volume': 280.0} [2025-12-03T17:17:50.797898] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.69, 'close': 95.69, 'volume': 279.0} [2025-12-03T17:17:50.832295] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 95.67, 'high': 95.67, 'low': 95.67, 'close': 95.67, 'volume': 346.0} [2025-12-03T17:17:50.851107] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.69, 'close': 95.69, 'volume': 289.0} [2025-12-03T17:17:50.859753] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.7, 'close': 95.7, 'volume': 688.0} [2025-12-03T17:17:50.945221] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 95.74, 'high': 95.79, 'low': 95.74, 'close': 95.79, 'volume': 293.0} [2025-12-03T17:17:50.953268] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.69, 'close': 95.69, 'volume': 390.0} [2025-12-03T17:17:50.973349] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 514.0} [2025-12-03T17:17:50.980327] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 95.68, 'high': 95.71, 'low': 95.68, 'close': 95.71, 'volume': 988.0} [2025-12-03T17:17:50.980556] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.72, 'close': 95.72, 'volume': 380.0} [2025-12-03T17:17:51.034106] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 95.72, 'high': 95.79, 'low': 95.72, 'close': 95.79, 'volume': 404.0} [2025-12-03T17:17:51.043744] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 95.77, 'high': 95.79, 'low': 95.73, 'close': 95.73, 'volume': 853.0} [2025-12-03T17:17:51.075686] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 95.73, 'high': 95.79, 'low': 95.73, 'close': 95.79, 'volume': 515.0} [2025-12-03T17:17:51.076658] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.73, 'close': 95.73, 'volume': 400.0} [2025-12-03T17:17:51.077210] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 95.73, 'high': 95.79, 'low': 95.73, 'close': 95.7632, 'volume': 659.0} [2025-12-03T17:17:51.084485] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 95.77, 'high': 95.79, 'low': 95.77, 'close': 95.79, 'volume': 369.0} [2025-12-03T17:17:51.089807] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 95.77, 'high': 95.79, 'low': 95.77, 'close': 95.79, 'volume': 336.0} [2025-12-03T17:17:51.115370] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 1552.0} [2025-12-03T17:17:51.115555] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.72, 'close': 95.72, 'volume': 157.0} [2025-12-03T17:17:51.115775] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.68, 'close': 95.68, 'volume': 377.0} [2025-12-03T17:17:51.115901] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.66, 'close': 95.66, 'volume': 1634.0} [2025-12-03T17:17:51.116030] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 95.695, 'high': 95.695, 'low': 95.695, 'close': 95.695, 'volume': 501.0} [2025-12-03T17:17:51.116138] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 95.685, 'high': 95.685, 'low': 95.675, 'close': 95.675, 'volume': 1262.0} [2025-12-03T17:17:51.116241] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 95.61, 'high': 95.61, 'low': 95.61, 'close': 95.61, 'volume': 225.0} [2025-12-03T17:17:51.116405] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 95.67, 'high': 95.67, 'low': 95.6, 'close': 95.6, 'volume': 1223.0} [2025-12-03T17:17:51.116508] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 95.635, 'high': 95.635, 'low': 95.57, 'close': 95.58, 'volume': 385.0} [2025-12-03T17:17:51.116702] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 95.5, 'high': 95.5, 'low': 95.5, 'close': 95.5, 'volume': 100.0} [2025-12-03T17:17:51.214356] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.48, 'close': 95.48, 'volume': 200.0} [2025-12-03T17:17:51.215645] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 95.44, 'high': 95.49, 'low': 95.43, 'close': 95.49, 'volume': 1478.0} [2025-12-03T17:17:51.218120] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-06 (1.33 seconds). [2025-12-03T17:17:51.229205] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 95.44, 'high': 95.44, 'low': 95.44, 'close': 95.44, 'volume': 225.0} [2025-12-03T17:17:51.256975] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.48, 'close': 95.48, 'volume': 225.0} [2025-12-03T17:17:51.257655] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-05. [2025-12-03T17:17:51.258345] [DEBUG] [LOCAL ] AI: Primary data saved (116711 records). [2025-12-03T17:17:51.257870] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.48, 'close': 95.48, 'volume': 430.0} [2025-12-03T17:17:51.259444] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 95.49, 'high': 95.51, 'low': 95.49, 'close': 95.51, 'volume': 931.0} [2025-12-03T17:17:51.259696] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 95.49, 'high': 95.52, 'low': 95.4601, 'close': 95.4601, 'volume': 914.0} [2025-12-03T17:17:51.259832] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 95.515, 'high': 95.515, 'low': 95.515, 'close': 95.515, 'volume': 289.0} [2025-12-03T17:17:51.259983] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 95.515, 'high': 95.515, 'low': 95.48, 'close': 95.515, 'volume': 1190.0} [2025-12-03T17:17:51.259537] [INFO ] [ORCH ] AI: Update completed successfully. [2025-12-03T17:17:51.276257] [INFO ] [ORCH ] Update Progress: 106/3640 symbols completed. AI took 4.5s. Estimated remaining: 4h 21m 2s. Rate: 13.5 symbols/min [2025-12-03T17:17:51.276774] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 95.515, 'high': 95.515, 'low': 95.515, 'close': 95.515, 'volume': 193.0} [2025-12-03T17:17:51.277343] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 95.47, 'high': 95.48, 'low': 95.47, 'close': 95.47, 'volume': 1494.0} [2025-12-03T17:17:51.309766] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 95.51, 'high': 95.57, 'low': 95.51, 'close': 95.515, 'volume': 1183.0} [2025-12-03T17:17:51.357700] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 95.55, 'high': 95.57, 'low': 95.55, 'close': 95.56, 'volume': 1451.0} [2025-12-03T17:17:51.400071] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 95.605, 'high': 95.605, 'low': 95.605, 'close': 95.605, 'volume': 891.0} [2025-12-03T17:17:51.406497] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2024-09 (0.95 seconds). [2025-12-03T17:17:51.411974] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 95.61, 'high': 95.61, 'low': 95.61, 'close': 95.61, 'volume': 264.0} [2025-12-03T17:17:51.432261] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 95.6151, 'high': 95.6151, 'low': 95.6151, 'close': 95.6151, 'volume': 468.0} [2025-12-03T17:17:51.454078] [INFO ] [REMOTE ] AGYS: Full fetch complete (48385 records). [2025-12-03T17:17:51.480771] [INFO ] [ORCH ] AIFF: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:51.477516] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 95.64, 'high': 95.64, 'low': 95.64, 'close': 95.64, 'volume': 60036.0} [2025-12-03T17:17:51.481425] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.59, 'close': 95.59, 'volume': 468.0} [2025-12-03T17:17:51.481669] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.62, 'close': 95.62, 'volume': 511.0} [2025-12-03T17:17:51.482241] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 95.7, 'high': 95.71, 'low': 95.7, 'close': 95.71, 'volume': 275.0} [2025-12-03T17:17:51.493323] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.63, 'close': 95.63, 'volume': 772.0} [2025-12-03T17:17:51.503570] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 95.7, 'high': 95.71, 'low': 95.7, 'close': 95.71, 'volume': 361.0} [2025-12-03T17:17:51.513835] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.62, 'close': 95.62, 'volume': 223.0} [2025-12-03T17:17:51.526151] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 95.61, 'high': 95.635, 'low': 95.61, 'close': 95.635, 'volume': 285.0} [2025-12-03T17:17:51.538007] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.7, 'close': 95.7, 'volume': 274.0} [2025-12-03T17:17:51.546615] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 95.64, 'high': 95.71, 'low': 95.635, 'close': 95.635, 'volume': 373.0} [2025-12-03T17:17:51.546784] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 95.61, 'high': 95.61, 'low': 95.61, 'close': 95.61, 'volume': 405.0} [2025-12-03T17:17:51.558297] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 95.625, 'high': 95.625, 'low': 95.625, 'close': 95.625, 'volume': 610.0} [2025-12-03T17:17:51.581740] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 95.65, 'high': 95.71, 'low': 95.65, 'close': 95.71, 'volume': 292.0} [2025-12-03T17:17:51.585193] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.62, 'close': 95.62, 'volume': 373.0} [2025-12-03T17:17:51.601505] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.59, 'close': 95.59, 'volume': 300.0} [2025-12-03T17:17:51.612237] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.62, 'close': 95.62, 'volume': 272.0} [2025-12-03T17:17:51.641316] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 95.6462, 'high': 95.6462, 'low': 95.6, 'close': 95.6, 'volume': 549.0} [2025-12-03T17:17:51.665951] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 95.64, 'high': 95.71, 'low': 95.64, 'close': 95.71, 'volume': 290.0} [2025-12-03T17:17:51.674812] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 95.65, 'high': 95.71, 'low': 95.65, 'close': 95.71, 'volume': 269.0} [2025-12-03T17:17:51.693937] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 95.57, 'high': 95.71, 'low': 95.57, 'close': 95.71, 'volume': 413.0} [2025-12-03T17:17:51.694163] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 95.68, 'high': 95.71, 'low': 95.68, 'close': 95.71, 'volume': 291.0} [2025-12-03T17:17:51.724099] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 95.67, 'high': 95.67, 'low': 95.67, 'close': 95.67, 'volume': 100.0} [2025-12-03T17:17:51.751122] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 95.68, 'high': 95.71, 'low': 95.68, 'close': 95.71, 'volume': 290.0} [2025-12-03T17:17:51.768339] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 95.68, 'high': 95.71, 'low': 95.68, 'close': 95.71, 'volume': 282.0} [2025-12-03T17:17:51.785847] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 95.7, 'high': 95.72, 'low': 95.7, 'close': 95.72, 'volume': 1008.0} [2025-12-03T17:17:51.786020] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 95.655, 'high': 95.655, 'low': 95.655, 'close': 95.655, 'volume': 240.0} [2025-12-03T17:17:51.801806] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 267.0} [2025-12-03T17:17:51.817695] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 95.64, 'high': 95.64, 'low': 95.64, 'close': 95.64, 'volume': 389.0} [2025-12-03T17:17:51.828780] [DEBUG] [LOCAL ] AIFF: Loaded 47517 existing records from primary storage. [2025-12-03T17:17:51.853317] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 293.0} [2025-12-03T17:17:51.853529] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 288.0} [2025-12-03T17:17:51.853771] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.69, 'close': 95.69, 'volume': 100.0} [2025-12-03T17:17:51.853653] [INFO ] [ORCH ] AIFF: Loaded 47517 existing records. [2025-12-03T17:17:51.870500] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.7, 'close': 95.7, 'volume': 434.0} [2025-12-03T17:17:51.915148] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 280.0} [2025-12-03T17:17:51.958134] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 95.69, 'high': 95.71, 'low': 95.69, 'close': 95.71, 'volume': 290.0} [2025-12-03T17:17:52.031558] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 201.0} [2025-12-03T17:17:52.068456] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 95.67, 'high': 95.82, 'low': 95.67, 'close': 95.77, 'volume': 1162.0} [2025-12-03T17:17:52.081390] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 100.0} [2025-12-03T17:17:52.110303] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 311.0} [2025-12-03T17:17:52.151438] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 286.0} [2025-12-03T17:17:52.207278] [INFO ] [VALIDATOR ] AGYS: Found 1 missing trading days. [2025-12-03T17:17:52.223514] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.7, 'close': 95.7, 'volume': 284.0} [2025-12-03T17:17:52.223775] [FATAL] [ORCH ] AGYS: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:17:52.247597] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 286.0} [2025-12-03T17:17:52.257957] [INFO ] [ORCH ] Update Progress: 107/3640 symbols completed. AGYS took 29.9s. Estimated remaining: 4h 19m 4s. Rate: 13.6 symbols/min [2025-12-03T17:17:52.265203] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 297.0} [2025-12-03T17:17:52.279617] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 95.82, 'high': 95.83, 'low': 95.82, 'close': 95.82, 'volume': 592.0} [2025-12-03T17:17:52.279795] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 95.82, 'high': 95.83, 'low': 95.82, 'close': 95.82, 'volume': 563.0} [2025-12-03T17:17:52.311423] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 518.0} [2025-12-03T17:17:52.332397] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 95.82, 'high': 95.83, 'low': 95.75, 'close': 95.75, 'volume': 754.0} [2025-12-03T17:17:52.332608] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 95.75, 'high': 95.75, 'low': 95.73, 'close': 95.75, 'volume': 588.0} [2025-12-03T17:17:52.369719] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.755, 'close': 95.755, 'volume': 665.0} [2025-12-03T17:17:52.393376] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 95.8, 'high': 95.83, 'low': 95.8, 'close': 95.83, 'volume': 261.0} [2025-12-03T17:17:52.449604] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 95.83, 'high': 95.83, 'low': 95.83, 'close': 95.83, 'volume': 387.0} [2025-12-03T17:17:52.474502] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 95.83, 'high': 95.83, 'low': 95.82, 'close': 95.83, 'volume': 662.0} [2025-12-03T17:17:52.484489] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.92, 'close': 95.92, 'volume': 100.0} [2025-12-03T17:17:52.485086] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.86, 'close': 95.92, 'volume': 624.0} [2025-12-03T17:17:52.486231] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 95.83, 'high': 95.83, 'low': 95.83, 'close': 95.83, 'volume': 348.0} [2025-12-03T17:17:52.491787] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 95.83, 'high': 95.83, 'low': 95.83, 'close': 95.83, 'volume': 200.0} [2025-12-03T17:17:52.554795] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 95.83, 'high': 95.83, 'low': 95.83, 'close': 95.83, 'volume': 275.0} [2025-12-03T17:17:52.614640] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 95.92, 'high': 95.93, 'low': 95.89, 'close': 95.89, 'volume': 564.0} [2025-12-03T17:17:52.641383] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 95.92, 'high': 95.93, 'low': 95.92, 'close': 95.93, 'volume': 263.0} [2025-12-03T17:17:52.641070] [INFO ] [ORCH ] AIG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:52.651806] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 95.92, 'high': 95.93, 'low': 95.8531, 'close': 95.86, 'volume': 512.0} [2025-12-03T17:17:52.655173] [INFO ] [ORCH ] AIFF: Found 1 missing trading days. [2025-12-03T17:17:52.655514] [INFO ] [ORCH ] AIFF: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:52.655376] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 95.9, 'high': 95.93, 'low': 95.9, 'close': 95.93, 'volume': 264.0} [2025-12-03T17:17:52.656029] [DEBUG] [ORCH ] AIFF: Fetching data for 2025-12. [2025-12-03T17:17:52.656763] [INFO ] [REMOTE ] AIFF: Fetching primary data for 2025-12. [2025-12-03T17:17:52.656936] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 95.92, 'high': 95.93, 'low': 95.92, 'close': 95.93, 'volume': 278.0} [2025-12-03T17:17:52.658681] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 95.93, 'high': 95.95, 'low': 95.92, 'close': 95.92, 'volume': 1169.0} [2025-12-03T17:17:52.659103] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.8929, 'close': 95.8932, 'volume': 2145.0} [2025-12-03T17:17:52.659258] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 95.94, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 344.0} [2025-12-03T17:17:52.659374] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 95.945, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 558.0} [2025-12-03T17:17:52.659546] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 95.81, 'high': 95.81, 'low': 95.81, 'close': 95.81, 'volume': 100.0} [2025-12-03T17:17:52.659722] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 95.94, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 277.0} [2025-12-03T17:17:52.659864] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 95.92, 'high': 95.95, 'low': 95.92, 'close': 95.95, 'volume': 283.0} [2025-12-03T17:17:52.660087] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 95.865, 'high': 95.865, 'low': 95.865, 'close': 95.865, 'volume': 132.0} [2025-12-03T17:17:52.660279] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 439.0} [2025-12-03T17:17:52.669617] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 106.0} [2025-12-03T17:17:52.684629] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.94, 'close': 95.94, 'volume': 611.0} [2025-12-03T17:17:52.685033] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 271.0} [2025-12-03T17:17:52.685190] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 367.0} [2025-12-03T17:17:52.685550] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.92, 'close': 95.92, 'volume': 289.0} [2025-12-03T17:17:52.685935] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.92, 'close': 95.92, 'volume': 289.0} [2025-12-03T17:17:52.688708] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-05 (1.43 seconds). [2025-12-03T17:17:52.686460] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 288.0} [2025-12-03T17:17:52.689438] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 293.0} [2025-12-03T17:17:52.699732] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 658.0} [2025-12-03T17:17:52.700318] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 261.0} [2025-12-03T17:17:52.700444] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.94, 'close': 95.94, 'volume': 285.0} [2025-12-03T17:17:52.700626] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 95.94, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 289.0} [2025-12-03T17:17:52.701109] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 95.91, 'high': 95.95, 'low': 95.91, 'close': 95.95, 'volume': 350.0} [2025-12-03T17:17:52.701312] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 324.0} [2025-12-03T17:17:52.702286] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.92, 'close': 95.92, 'volume': 293.0} [2025-12-03T17:17:52.702473] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.92, 'close': 95.92, 'volume': 289.0} [2025-12-03T17:17:52.702663] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.91, 'close': 95.91, 'volume': 285.0} [2025-12-03T17:17:52.702769] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 95.92, 'high': 95.95, 'low': 95.92, 'close': 95.95, 'volume': 287.0} [2025-12-03T17:17:52.702868] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 95.92, 'high': 95.95, 'low': 95.92, 'close': 95.95, 'volume': 384.0} [2025-12-03T17:17:52.702965] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 95.94, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 313.0} [2025-12-03T17:17:52.703064] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 95.94, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 293.0} [2025-12-03T17:17:52.703159] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 100.0} [2025-12-03T17:17:52.703254] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 272.0} [2025-12-03T17:17:52.703351] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 95.93, 'high': 95.95, 'low': 95.93, 'close': 95.95, 'volume': 296.0} [2025-12-03T17:17:52.703482] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 294.0} [2025-12-03T17:17:52.703665] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 95.93, 'high': 95.95, 'low': 95.93, 'close': 95.95, 'volume': 210.0} [2025-12-03T17:17:52.703788] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.94, 'close': 95.94, 'volume': 584.0} [2025-12-03T17:17:52.703884] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 269.0} [2025-12-03T17:17:52.703980] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 95.93, 'high': 95.95, 'low': 95.93, 'close': 95.95, 'volume': 283.0} [2025-12-03T17:17:52.704089] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 95.94, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 674.0} [2025-12-03T17:17:52.704193] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 95.89, 'high': 95.94, 'low': 95.89, 'close': 95.94, 'volume': 872.0} [2025-12-03T17:17:52.704295] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 521.0} [2025-12-03T17:17:52.704397] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 305.0} [2025-12-03T17:17:52.704624] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 95.96, 'high': 95.98, 'low': 95.96, 'close': 95.98, 'volume': 1298.0} [2025-12-03T17:17:52.704928] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 95.9985, 'high': 95.9985, 'low': 95.9985, 'close': 95.9985, 'volume': 152.0} [2025-12-03T17:17:52.705033] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 275.0} [2025-12-03T17:17:52.705134] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.94, 'close': 95.94, 'volume': 265.0} [2025-12-03T17:17:52.705235] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 95.95, 'high': 96.02, 'low': 95.95, 'close': 96.02, 'volume': 668.0} [2025-12-03T17:17:52.705336] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 96.01, 'high': 96.02, 'low': 96.01, 'close': 96.02, 'volume': 373.0} [2025-12-03T17:17:52.705438] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.0, 'close': 96.01, 'volume': 547.0} [2025-12-03T17:17:52.705587] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 96.01, 'high': 96.02, 'low': 96.01, 'close': 96.01, 'volume': 596.0} [2025-12-03T17:17:52.705767] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 96.01, 'high': 96.02, 'low': 96.01, 'close': 96.01, 'volume': 585.0} [2025-12-03T17:17:52.705879] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 96.015, 'high': 96.015, 'low': 96.015, 'close': 96.015, 'volume': 100.0} [2025-12-03T17:17:52.705994] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 96.01, 'high': 96.02, 'low': 96.01, 'close': 96.01, 'volume': 572.0} [2025-12-03T17:17:52.706095] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 100.0} [2025-12-03T17:17:52.706200] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.94, 'close': 95.94, 'volume': 688.0} [2025-12-03T17:17:52.706301] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 96.02, 'high': 96.09, 'low': 96.02, 'close': 96.09, 'volume': 589.0} [2025-12-03T17:17:52.706401] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 100.0} [2025-12-03T17:17:52.706532] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 96.01, 'high': 96.08, 'low': 96.01, 'close': 96.01, 'volume': 555.0} [2025-12-03T17:17:52.706728] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 95.9982, 'close': 95.9982, 'volume': 898.0} [2025-12-03T17:17:52.706830] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 95.985, 'high': 95.985, 'low': 95.985, 'close': 95.985, 'volume': 237.0} [2025-12-03T17:17:52.706931] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 96.02, 'high': 96.07, 'low': 96.01, 'close': 96.06, 'volume': 552.0} [2025-12-03T17:17:52.707034] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 100.0} [2025-12-03T17:17:52.707138] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 96.04, 'high': 96.07, 'low': 96.04, 'close': 96.04, 'volume': 621.0} [2025-12-03T17:17:52.707284] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 96.06, 'high': 96.07, 'low': 96.04, 'close': 96.06, 'volume': 766.0} [2025-12-03T17:17:52.707391] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 96.06, 'high': 96.07, 'low': 96.06, 'close': 96.06, 'volume': 542.0} [2025-12-03T17:17:52.707727] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 96.06, 'high': 96.07, 'low': 96.06, 'close': 96.06, 'volume': 600.0} [2025-12-03T17:17:52.707904] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 532.0} [2025-12-03T17:17:52.708005] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.07, 'close': 96.07, 'volume': 580.0} [2025-12-03T17:17:52.708116] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 96.07, 'high': 96.095, 'low': 96.07, 'close': 96.095, 'volume': 1075.0} [2025-12-03T17:17:52.708216] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 96.13, 'high': 96.14, 'low': 96.13, 'close': 96.13, 'volume': 643.0} [2025-12-03T17:17:52.708316] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 96.13, 'high': 96.14, 'low': 96.13, 'close': 96.14, 'volume': 695.0} [2025-12-03T17:17:52.708425] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 100.0} [2025-12-03T17:17:52.708538] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 96.12, 'high': 96.14, 'low': 96.065, 'close': 96.065, 'volume': 705.0} [2025-12-03T17:17:52.708665] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.07, 'close': 96.07, 'volume': 718.0} [2025-12-03T17:17:52.708794] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.14, 'close': 96.14, 'volume': 100.0} [2025-12-03T17:17:52.708960] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.075, 'close': 96.075, 'volume': 819.0} [2025-12-03T17:17:52.709061] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 96.09, 'high': 96.13, 'low': 96.07, 'close': 96.13, 'volume': 1161.0} [2025-12-03T17:17:52.709159] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.07, 'close': 96.07, 'volume': 507.0} [2025-12-03T17:17:52.709255] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.07, 'close': 96.07, 'volume': 686.0} [2025-12-03T17:17:52.709362] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 96.1, 'high': 96.13, 'low': 96.1, 'close': 96.13, 'volume': 289.0} [2025-12-03T17:17:52.709462] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 96.06, 'high': 96.07, 'low': 96.06, 'close': 96.06, 'volume': 650.0} [2025-12-03T17:17:52.709560] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.01, 'close': 96.01, 'volume': 1375.0} [2025-12-03T17:17:52.709681] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.07, 'close': 96.07, 'volume': 585.0} [2025-12-03T17:17:52.709785] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 96.0993, 'high': 96.0993, 'low': 96.07, 'close': 96.07, 'volume': 1093.0} [2025-12-03T17:17:52.709945] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 96.07, 'high': 96.13, 'low': 96.07, 'close': 96.12, 'volume': 1181.0} [2025-12-03T17:17:52.710070] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 96.1, 'high': 96.13, 'low': 96.075, 'close': 96.12, 'volume': 1325.0} [2025-12-03T17:17:52.710169] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 96.07, 'high': 96.13, 'low': 96.05, 'close': 96.05, 'volume': 2816.0} [2025-12-03T17:17:52.710266] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.05, 'close': 96.05, 'volume': 1810.0} [2025-12-03T17:17:52.710363] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 96.1, 'high': 96.13, 'low': 96.045, 'close': 96.11, 'volume': 1009.0} [2025-12-03T17:17:52.710473] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 96.11, 'high': 96.12, 'low': 96.05, 'close': 96.05, 'volume': 1884.0} [2025-12-03T17:17:52.710628] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 96.11, 'high': 96.2, 'low': 96.08, 'close': 96.11, 'volume': 6086.0} [2025-12-03T17:17:52.710699] [INFO ] [ORCH ] AIA: Adding 274 new records, updating 0 existing records. [2025-12-03T17:17:52.714333] [INFO ] [ORCH ] AIA: Combined dataset has 24858 total records. [2025-12-03T17:17:52.946164] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:17:53.063419] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-04. [2025-12-03T17:17:53.084993] [DEBUG] [LOCAL ] AIG: Loaded 115904 existing records from primary storage. [2025-12-03T17:17:53.113030] [INFO ] [ORCH ] AIG: Loaded 115904 existing records. [2025-12-03T17:17:53.460955] [INFO ] [REMOTE ] AIFF: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-03T17:17:53.503876] [DEBUG] [ORCH ] AIFF: Retrieved 199 records for 2025-12. [2025-12-03T17:17:53.689015] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.5839, 'close': 1.6, 'volume': 1189.0} [2025-12-03T17:17:53.682122] [INFO ] [VALIDATOR ] AIA: No missing trading days found. [2025-12-03T17:17:53.695464] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 752.0} [2025-12-03T17:17:53.700756] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 1.6124, 'high': 1.6124, 'low': 1.6124, 'close': 1.6124, 'volume': 1861.0} [2025-12-03T17:17:53.706020] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 1100.0} [2025-12-03T17:17:53.706137] [INFO ] [ORCH ] AIA: Combined data validation passed. [2025-12-03T17:17:53.706297] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 1.6098, 'high': 1.6098, 'low': 1.6098, 'close': 1.6098, 'volume': 200.0} [2025-12-03T17:17:53.712289] [DEBUG] [LOCAL ] AIA: Saving primary data. [2025-12-03T17:17:53.722977] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 1.6026, 'high': 1.6026, 'low': 1.6026, 'close': 1.6026, 'volume': 100.0} [2025-12-03T17:17:53.723285] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 264.0} [2025-12-03T17:17:53.734482] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 1.6006, 'high': 1.61, 'low': 1.6006, 'close': 1.61, 'volume': 661.0} [2025-12-03T17:17:53.748817] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 1.609, 'high': 1.609, 'low': 1.609, 'close': 1.609, 'volume': 102.0} [2025-12-03T17:17:53.779283] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 1.6031, 'high': 1.609, 'low': 1.6031, 'close': 1.609, 'volume': 200.0} [2025-12-03T17:17:53.803685] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 100.0} [2025-12-03T17:17:53.809529] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 1.6022, 'high': 1.6022, 'low': 1.6022, 'close': 1.6022, 'volume': 200.0} [2025-12-03T17:17:53.894226] [INFO ] [ORCH ] AIG: Found 1 missing trading days. [2025-12-03T17:17:53.917166] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 1.6093, 'high': 1.6093, 'low': 1.6093, 'close': 1.6093, 'volume': 156.0} [2025-12-03T17:17:53.920137] [INFO ] [ORCH ] AIG: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:53.920288] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 1100.0} [2025-12-03T17:17:53.920837] [DEBUG] [ORCH ] AIG: Fetching data for 2025-12. [2025-12-03T17:17:53.920497] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.61, 'close': 1.615, 'volume': 6492.0} [2025-12-03T17:17:53.921031] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 354.0} [2025-12-03T17:17:53.926496] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-12. [2025-12-03T17:17:53.941925] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 1.6043, 'high': 1.6043, 'low': 1.6043, 'close': 1.6043, 'volume': 308.0} [2025-12-03T17:17:53.960712] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 240.0} [2025-12-03T17:17:53.960868] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 200.0} [2025-12-03T17:17:53.966350] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 1.6111, 'high': 1.6111, 'low': 1.6111, 'close': 1.6111, 'volume': 200.0} [2025-12-03T17:17:53.999679] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 1.6109, 'high': 1.6111, 'low': 1.6109, 'close': 1.6111, 'volume': 500.0} [2025-12-03T17:17:54.005682] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 1565.0} [2025-12-03T17:17:54.005870] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 1.6, 'high': 1.6001, 'low': 1.6, 'close': 1.6001, 'volume': 1189.0} [2025-12-03T17:17:54.006041] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 1.6148, 'high': 1.6148, 'low': 1.6148, 'close': 1.6148, 'volume': 1000.0} [2025-12-03T17:17:54.006313] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 1.6128, 'high': 1.6128, 'low': 1.6128, 'close': 1.6128, 'volume': 101.0} [2025-12-03T17:17:54.006386] [DEBUG] [LOCAL ] AIA: Trimmed 24858 records to 24810 (keeping 300 days of data) [2025-12-03T17:17:54.006686] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 200.0} [2025-12-03T17:17:54.007131] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 1.6102, 'high': 1.6102, 'low': 1.6102, 'close': 1.6102, 'volume': 280.0} [2025-12-03T17:17:54.007234] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 210.0} [2025-12-03T17:17:54.008439] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.6115, 'close': 1.6115, 'volume': 1622.0} [2025-12-03T17:17:54.099000] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 1.6106, 'high': 1.6106, 'low': 1.6106, 'close': 1.6106, 'volume': 201.0} [2025-12-03T17:17:54.103785] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 446.0} [2025-12-03T17:17:54.104256] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 1.6224, 'high': 1.6224, 'low': 1.6224, 'close': 1.6224, 'volume': 200.0} [2025-12-03T17:17:54.104389] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 1.62, 'high': 1.6201, 'low': 1.62, 'close': 1.6201, 'volume': 2441.0} [2025-12-03T17:17:54.116025] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 1.62, 'high': 1.6202, 'low': 1.61, 'close': 1.6201, 'volume': 1348.0} [2025-12-03T17:17:54.118772] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 175.0} [2025-12-03T17:17:54.125945] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-03T17:17:54.134618] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 400.0} [2025-12-03T17:17:54.147097] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 286.0} [2025-12-03T17:17:54.165214] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 538.0} [2025-12-03T17:17:54.165361] [DEBUG] [LOCAL ] AIA: Primary data saved (24810 records). [2025-12-03T17:17:54.165684] [INFO ] [ORCH ] AIA: Update completed successfully. [2025-12-03T17:17:54.165923] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 1.6219, 'high': 1.6219, 'low': 1.6219, 'close': 1.6219, 'volume': 121.0} [2025-12-03T17:17:54.166173] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 1.6213, 'high': 1.6213, 'low': 1.6213, 'close': 1.6213, 'volume': 800.0} [2025-12-03T17:17:54.169041] [INFO ] [ORCH ] Update Progress: 108/3640 symbols completed. AIA took 5.9s. Estimated remaining: 4h 17m 38s. Rate: 13.7 symbols/min [2025-12-03T17:17:54.174651] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 1.63, 'high': 1.635, 'low': 1.626, 'close': 1.635, 'volume': 2687.0} [2025-12-03T17:17:54.201807] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 1.63, 'high': 1.64, 'low': 1.63, 'close': 1.63, 'volume': 2713.0} [2025-12-03T17:17:54.214085] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 1.622, 'high': 1.622, 'low': 1.62, 'close': 1.62, 'volume': 2206.0} [2025-12-03T17:17:54.241322] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 1.6399, 'high': 1.64, 'low': 1.6397, 'close': 1.64, 'volume': 4595.0} [2025-12-03T17:17:54.268779] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 1.6301, 'high': 1.6301, 'low': 1.6301, 'close': 1.6301, 'volume': 320.0} [2025-12-03T17:17:54.274350] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.6305, 'close': 1.64, 'volume': 2084.0} [2025-12-03T17:17:54.278431] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 1.6449, 'high': 1.6449, 'low': 1.64, 'close': 1.64, 'volume': 800.0} [2025-12-03T17:17:54.278636] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 144.0} [2025-12-03T17:17:54.279181] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.66, 'volume': 1762.0} [2025-12-03T17:17:54.325312] [INFO ] [ORCH ] AIFF: Adding 50 new records, updating 0 existing records. [2025-12-03T17:17:54.352497] [INFO ] [ORCH ] AIMD: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:54.357021] [WARN ] [LOCAL ] AIMD: No existing primary data file found. [2025-12-03T17:17:54.358118] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-12 (0.43 seconds). [2025-12-03T17:17:54.361028] [WARN ] [ORCH ] AIMD: No existing data found, performing full refresh instead. [2025-12-03T17:17:54.361276] [INFO ] [ORCH ] AIMD: Wiping existing primary data before full refresh. [2025-12-03T17:17:54.360838] [DEBUG] [ORCH ] AIG: Retrieved 775 records for 2025-12. [2025-12-03T17:17:54.361585] [INFO ] [LOCAL ] AIMD: Starting deletion of primary data. [2025-12-03T17:17:54.385903] [DEBUG] [LOCAL ] AIMD: No primary data file found to delete. [2025-12-03T17:17:54.432357] [INFO ] [ORCH ] AIMD: Starting full primary refresh. [2025-12-03T17:17:54.510519] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-04 (1.45 seconds). [2025-12-03T17:17:54.528404] [INFO ] [ORCH ] AIFF: Combined dataset has 47567 total records. [2025-12-03T17:17:54.583362] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-03. [2025-12-03T17:17:54.791644] [INFO ] [ORCH ] AIG: Adding 0 new records, updating 0 existing records. [2025-12-03T17:17:54.981681] [INFO ] [ORCH ] AIG: Combined dataset has 115904 total records. [2025-12-03T17:17:55.103100] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:17:55.657111] [INFO ] [REMOTE ] AIMD: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:17:55.686392] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-12. [2025-12-03T17:17:56.065253] [INFO ] [VALIDATOR ] AIFF: No missing trading days found. [2025-12-03T17:17:56.081838] [INFO ] [ORCH ] AIFF: Combined data validation passed. [2025-12-03T17:17:56.097406] [DEBUG] [LOCAL ] AIFF: Saving primary data. [2025-12-03T17:17:56.305657] [INFO ] [VALIDATOR ] AIG: Found 1 missing trading days. [2025-12-03T17:17:56.306477] [FATAL] [ORCH ] AIG: Combined data validation failed. [2025-12-03T17:17:56.311942] [INFO ] [ORCH ] AIG: Attempting full refresh due to validation failure. [2025-12-03T17:17:56.317237] [INFO ] [ORCH ] AIG: Wiping existing primary data before full refresh. [2025-12-03T17:17:56.322528] [INFO ] [LOCAL ] AIG: Starting deletion of primary data. [2025-12-03T17:17:56.348428] [DEBUG] [LOCAL ] AIG: Deleted primary data file. [2025-12-03T17:17:56.375848] [INFO ] [ORCH ] AIG: Starting full primary refresh. [2025-12-03T17:17:56.424378] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-12 (0.74 seconds). [2025-12-03T17:17:56.468532] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-11. [2025-12-03T17:17:56.492019] [DEBUG] [LOCAL ] AIFF: Trimmed 47567 records to 47540 (keeping 300 days of data) [2025-12-03T17:17:56.601595] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-03 (2.02 seconds). [2025-12-03T17:17:56.873710] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-02. [2025-12-03T17:17:57.016848] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-11 (0.55 seconds). [2025-12-03T17:17:57.067357] [INFO ] [REMOTE ] AIG: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:17:57.119240] [DEBUG] [LOCAL ] AIFF: Primary data saved (47540 records). [2025-12-03T17:17:57.119392] [INFO ] [ORCH ] AIFF: Update completed successfully. [2025-12-03T17:17:57.123745] [INFO ] [ORCH ] Update Progress: 109/3640 symbols completed. AIFF took 5.8s. Estimated remaining: 4h 16m 48s. Rate: 13.8 symbols/min [2025-12-03T17:17:57.276106] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-10. [2025-12-03T17:17:57.296366] [INFO ] [ORCH ] AIO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:17:57.325563] [DEBUG] [LOCAL ] AIO: Loaded 29498 existing records from primary storage. [2025-12-03T17:17:57.325826] [INFO ] [ORCH ] AIO: Loaded 29498 existing records. [2025-12-03T17:17:57.671681] [INFO ] [ORCH ] AIO: Found 1 missing trading days. [2025-12-03T17:17:57.671805] [INFO ] [ORCH ] AIO: Need to fetch 1 months: 2025-12 [2025-12-03T17:17:57.671839] [DEBUG] [ORCH ] AIO: Fetching data for 2025-12. [2025-12-03T17:17:57.676218] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-12. [2025-12-03T17:17:57.794478] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-10 (0.52 seconds). [2025-12-03T17:17:57.880276] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-02 (1.01 seconds). [2025-12-03T17:17:57.983725] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-12 (0.31 seconds). [2025-12-03T17:17:58.076350] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-12. [2025-12-03T17:17:58.476600] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-09. [2025-12-03T17:17:58.807877] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-12 (0.73 seconds). [2025-12-03T17:17:58.808645] [DEBUG] [ORCH ] AIO: Retrieved 245 records for 2025-12. [2025-12-03T17:17:58.850249] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.01, 'close': 23.01, 'volume': 3316.0} [2025-12-03T17:17:58.850415] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 804.0} [2025-12-03T17:17:58.850520] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 243.0} [2025-12-03T17:17:58.850640] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 23.1599, 'high': 23.1599, 'low': 23.1599, 'close': 23.1599, 'volume': 415.0} [2025-12-03T17:17:58.850743] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 23.015, 'high': 23.015, 'low': 23.015, 'close': 23.015, 'volume': 363.0} [2025-12-03T17:17:58.850842] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 215.0} [2025-12-03T17:17:58.850942] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 269.0} [2025-12-03T17:17:58.851042] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 23.0, 'high': 23.01, 'low': 22.8836, 'close': 22.8836, 'volume': 2513.0} [2025-12-03T17:17:58.851141] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 694.0} [2025-12-03T17:17:58.851242] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0} [2025-12-03T17:17:58.851359] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 23.0025, 'high': 23.0025, 'low': 23.0025, 'close': 23.0025, 'volume': 435.0} [2025-12-03T17:17:58.851459] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 22.89, 'high': 22.89, 'low': 22.89, 'close': 22.89, 'volume': 100.0} [2025-12-03T17:17:58.851558] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.025, 'close': 23.025, 'volume': 600.0} [2025-12-03T17:17:58.851677] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 22.9258, 'high': 22.9258, 'low': 22.9258, 'close': 22.9258, 'volume': 394.0} [2025-12-03T17:17:58.851776] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 22.91, 'close': 22.91, 'volume': 328.0} [2025-12-03T17:17:58.851875] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.002, 'close': 23.025, 'volume': 809.0} [2025-12-03T17:17:58.851974] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 700.0} [2025-12-03T17:17:58.852074] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 23.1399, 'high': 23.1399, 'low': 23.1399, 'close': 23.1399, 'volume': 251.0} [2025-12-03T17:17:58.852174] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 22.9539, 'high': 22.9539, 'low': 22.9539, 'close': 22.9539, 'volume': 1440.0} [2025-12-03T17:17:58.852272] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 22.9201, 'high': 22.9201, 'low': 22.9201, 'close': 22.9201, 'volume': 1285.0} [2025-12-03T17:17:58.852375] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 100.0} [2025-12-03T17:17:58.852474] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 200.0} [2025-12-03T17:17:58.852589] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 800.0} [2025-12-03T17:17:58.852692] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 23.0, 'high': 23.0001, 'low': 23.0, 'close': 23.0001, 'volume': 782.0} [2025-12-03T17:17:58.852791] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 22.93, 'high': 22.97, 'low': 22.93, 'close': 22.97, 'volume': 1295.0} [2025-12-03T17:17:58.852890] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 2000.0} [2025-12-03T17:17:58.852989] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 22.9395, 'high': 22.9395, 'low': 22.9395, 'close': 22.9395, 'volume': 3800.0} [2025-12-03T17:17:58.853088] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 22.915, 'high': 22.915, 'low': 22.915, 'close': 22.915, 'volume': 3100.0} [2025-12-03T17:17:58.853187] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.92, 'close': 22.92, 'volume': 734.0} [2025-12-03T17:17:58.853288] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 22.9775, 'high': 22.98, 'low': 22.9775, 'close': 22.98, 'volume': 571.0} [2025-12-03T17:17:58.853386] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 110.0} [2025-12-03T17:17:58.853485] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 22.9875, 'high': 22.9875, 'low': 22.9875, 'close': 22.9875, 'volume': 109.0} [2025-12-03T17:17:58.853609] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 118.0} [2025-12-03T17:17:58.853765] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 23.022, 'high': 23.022, 'low': 23.022, 'close': 23.022, 'volume': 200.0} [2025-12-03T17:17:58.853897] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 374.0} [2025-12-03T17:17:58.854022] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 100.0} [2025-12-03T17:17:58.854128] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 23.0454, 'high': 23.0454, 'low': 23.0454, 'close': 23.0454, 'volume': 100.0} [2025-12-03T17:17:58.854230] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 22.97, 'high': 22.98, 'low': 22.9501, 'close': 22.98, 'volume': 1580.0} [2025-12-03T17:17:58.854329] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.96, 'close': 22.98, 'volume': 1100.0} [2025-12-03T17:17:58.854429] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 22.99, 'high': 22.9901, 'low': 22.96, 'close': 22.96, 'volume': 550.0} [2025-12-03T17:17:58.854528] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.0252, 'close': 23.0252, 'volume': 630.0} [2025-12-03T17:17:58.854660] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 316.0} [2025-12-03T17:17:58.854772] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 23.026, 'high': 23.026, 'low': 23.026, 'close': 23.026, 'volume': 100.0} [2025-12-03T17:17:58.854872] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.035, 'close': 23.035, 'volume': 109.0} [2025-12-03T17:17:58.854971] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 23.012, 'high': 23.012, 'low': 23.012, 'close': 23.012, 'volume': 1000.0} [2025-12-03T17:17:58.855070] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 23.11, 'high': 23.1651, 'low': 23.11, 'close': 23.1651, 'volume': 1892.0} [2025-12-03T17:17:58.855167] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 1293.0} [2025-12-03T17:17:58.855265] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 200.0} [2025-12-03T17:17:58.855363] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.09, 'close': 23.132, 'volume': 2505.0} [2025-12-03T17:17:58.855461] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0} [2025-12-03T17:17:58.855558] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 23.09, 'high': 23.1399, 'low': 23.06, 'close': 23.12, 'volume': 3000.0} [2025-12-03T17:17:58.855681] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 23.1254, 'high': 23.1254, 'low': 23.1254, 'close': 23.1254, 'volume': 100.0} [2025-12-03T17:17:58.855781] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 100.0} [2025-12-03T17:17:58.855880] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 23.108, 'high': 23.108, 'low': 23.108, 'close': 23.108, 'volume': 201.0} [2025-12-03T17:17:58.855986] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 100.0} [2025-12-03T17:17:58.856085] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 200.0} [2025-12-03T17:17:58.856184] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 23.13, 'high': 23.144, 'low': 23.1299, 'close': 23.144, 'volume': 1600.0} [2025-12-03T17:17:58.856290] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0} [2025-12-03T17:17:58.856387] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 23.178, 'high': 23.18, 'low': 23.16, 'close': 23.18, 'volume': 735.0} [2025-12-03T17:17:58.856485] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 357.0} [2025-12-03T17:17:58.856604] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 23.207, 'high': 23.207, 'low': 23.207, 'close': 23.207, 'volume': 300.0} [2025-12-03T17:17:58.856706] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 113.0} [2025-12-03T17:17:58.856806] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 1000.0} [2025-12-03T17:17:58.856903] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 23.2001, 'high': 23.2001, 'low': 23.18, 'close': 23.18, 'volume': 1245.0} [2025-12-03T17:17:58.857001] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 23.192, 'high': 23.192, 'low': 23.192, 'close': 23.192, 'volume': 216.0} [2025-12-03T17:17:58.857098] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 23.195, 'high': 23.195, 'low': 23.195, 'close': 23.195, 'volume': 218.0} [2025-12-03T17:17:58.857195] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 23.1973, 'high': 23.21, 'low': 23.195, 'close': 23.21, 'volume': 784.0} [2025-12-03T17:17:58.857292] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 23.21, 'high': 23.216, 'low': 23.21, 'close': 23.21, 'volume': 1150.0} [2025-12-03T17:17:58.857394] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 23.2055, 'high': 23.2055, 'low': 23.2055, 'close': 23.2055, 'volume': 137.0} [2025-12-03T17:17:58.857510] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 239.0} [2025-12-03T17:17:58.857633] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 23.195, 'high': 23.195, 'low': 23.195, 'close': 23.195, 'volume': 100.0} [2025-12-03T17:17:58.857734] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 182.0} [2025-12-03T17:17:58.857773] [INFO ] [ORCH ] AIO: Adding 72 new records, updating 0 existing records. [2025-12-03T17:17:58.860505] [INFO ] [ORCH ] AIO: Combined dataset has 29570 total records. [2025-12-03T17:17:58.881703] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-01. [2025-12-03T17:17:58.981266] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-09 (0.50 seconds). [2025-12-03T17:17:59.051976] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:17:59.288438] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-11. [2025-12-03T17:17:59.393782] [INFO ] [VALIDATOR ] AIO: No missing trading days found. [2025-12-03T17:17:59.393936] [INFO ] [ORCH ] AIO: Combined data validation passed. [2025-12-03T17:17:59.393971] [DEBUG] [LOCAL ] AIO: Saving primary data. [2025-12-03T17:17:59.583693] [DEBUG] [LOCAL ] AIO: Trimmed 29570 records to 29508 (keeping 300 days of data) [2025-12-03T17:17:59.695608] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-08. [2025-12-03T17:17:59.776543] [DEBUG] [LOCAL ] AIO: Primary data saved (29508 records). [2025-12-03T17:17:59.776710] [INFO ] [ORCH ] AIO: Update completed successfully. [2025-12-03T17:17:59.780150] [INFO ] [ORCH ] Update Progress: 110/3640 symbols completed. AIO took 2.7s. Estimated remaining: 4h 15m 48s. Rate: 13.8 symbols/min [2025-12-03T17:17:59.950824] [INFO ] [ORCH ] AIP: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:18:00.001409] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-01 (1.12 seconds). [2025-12-03T17:18:00.030699] [DEBUG] [LOCAL ] AIP: Loaded 61887 existing records from primary storage. [2025-12-03T17:18:00.031013] [INFO ] [ORCH ] AIP: Loaded 61887 existing records. [2025-12-03T17:18:00.102361] [INFO ] [REMOTE ] AHH: Fetching primary data for 2024-12. [2025-12-03T17:18:00.395091] [INFO ] [ORCH ] AIP: Found 1 missing trading days. [2025-12-03T17:18:00.395271] [INFO ] [ORCH ] AIP: Need to fetch 1 months: 2025-12 [2025-12-03T17:18:00.395307] [DEBUG] [ORCH ] AIP: Fetching data for 2025-12. [2025-12-03T17:18:00.502454] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-12. [2025-12-03T17:18:00.932016] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-08 (1.24 seconds). [2025-12-03T17:18:00.936138] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-07. [2025-12-03T17:18:01.426694] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-11 (2.14 seconds). [2025-12-03T17:18:01.437145] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-10. [2025-12-03T17:18:01.859112] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-12 (1.36 seconds). [2025-12-03T17:18:01.860453] [DEBUG] [ORCH ] AIP: Retrieved 524 records for 2025-12. [2025-12-03T17:18:01.974220] [INFO ] [ORCH ] AIP: Adding 0 new records, updating 0 existing records. [2025-12-03T17:18:01.977973] [INFO ] [ORCH ] AIP: Combined dataset has 61887 total records. [2025-12-03T17:18:02.263206] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-07 (1.33 seconds). [2025-12-03T17:18:02.294243] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-06. [2025-12-03T17:18:02.500178] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2024-12 (2.40 seconds). [2025-12-03T17:18:02.645162] [INFO ] [VALIDATOR ] AIP: Found 1 missing trading days. [2025-12-03T17:18:02.645457] [FATAL] [ORCH ] AIP: Combined data validation failed. [2025-12-03T17:18:02.645525] [INFO ] [ORCH ] AIP: Attempting full refresh due to validation failure. [2025-12-03T17:18:02.645560] [INFO ] [ORCH ] AIP: Wiping existing primary data before full refresh. [2025-12-03T17:18:02.645617] [INFO ] [LOCAL ] AIP: Starting deletion of primary data. [2025-12-03T17:18:02.646037] [DEBUG] [LOCAL ] AIP: Deleted primary data file. [2025-12-03T17:18:02.646079] [INFO ] [ORCH ] AIP: Starting full primary refresh. [2025-12-03T17:18:02.721921] [INFO ] [REMOTE ] AHH: Fetching primary data for 2024-11. [2025-12-03T17:18:02.975979] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-06 (0.68 seconds). [2025-12-03T17:18:03.064237] [INFO ] [REMOTE ] AIP: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:18:03.108486] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-10 (1.67 seconds). [2025-12-03T17:18:03.122103] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-05. [2025-12-03T17:18:03.522238] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-12. [2025-12-03T17:18:03.773145] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-05 (0.65 seconds). [2025-12-03T17:18:03.805345] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-12 (0.28 seconds). [2025-12-03T17:18:03.880745] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2024-11 (1.16 seconds). [2025-12-03T17:18:03.922316] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-09. [2025-12-03T17:18:04.322508] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-04. [2025-12-03T17:18:04.722663] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-11. [2025-12-03T17:18:04.871563] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-04 (0.55 seconds). [2025-12-03T17:18:05.122782] [INFO ] [REMOTE ] AHH: Fetching primary data for 2024-10. [2025-12-03T17:18:05.210229] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-09 (1.29 seconds). [2025-12-03T17:18:05.522941] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-03. [2025-12-03T17:18:05.823164] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-11 (1.10 seconds). [2025-12-03T17:18:05.923058] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-08. [2025-12-03T17:18:06.010434] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-03 (0.49 seconds). [2025-12-03T17:18:06.183628] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2024-10 (1.06 seconds). [2025-12-03T17:18:06.323183] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-10. [2025-12-03T17:18:06.723329] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-02. [2025-12-03T17:18:07.123436] [INFO ] [REMOTE ] AHH: Fetching primary data for 2024-09. [2025-12-03T17:18:07.216220] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-02 (0.49 seconds). [2025-12-03T17:18:07.263174] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-08 (1.34 seconds). [2025-12-03T17:18:07.398129] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-10 (1.07 seconds). [2025-12-03T17:18:07.523640] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-01. [2025-12-03T17:18:07.922803] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2024-09 (0.80 seconds). [2025-12-03T17:18:07.929985] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-07. [2025-12-03T17:18:07.931683] [INFO ] [REMOTE ] AHH: Full fetch complete (89891 records). [2025-12-03T17:18:08.107648] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:18:08.333211] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-09. [2025-12-03T17:18:08.510529] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-01 (0.99 seconds). [2025-12-03T17:18:08.515522] [INFO ] [VALIDATOR ] AHH: No missing trading days found. [2025-12-03T17:18:08.520646] [INFO ] [ORCH ] AHH: Fetched primary data is valid. [2025-12-03T17:18:08.520742] [DEBUG] [LOCAL ] AHH: Saving primary data. [2025-12-03T17:18:08.775837] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2024-12. [2025-12-03T17:18:09.264671] [DEBUG] [LOCAL ] AHH: Primary data saved (89891 records). [2025-12-03T17:18:09.265643] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2024-12 (0.49 seconds). [2025-12-03T17:18:09.265370] [INFO ] [ORCH ] AHH: Full history saved. [2025-12-03T17:18:09.265941] [INFO ] [ORCH ] Update Progress: 111/3640 symbols completed. AHH took 30.1s. Estimated remaining: 4h 18m 27s. Rate: 13.7 symbols/min [2025-12-03T17:18:09.279841] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2024-11. [2025-12-03T17:18:09.456383] [INFO ] [ORCH ] AIPI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:18:09.495607] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-07 (1.57 seconds). [2025-12-03T17:18:09.537960] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-09 (1.20 seconds). [2025-12-03T17:18:09.582923] [DEBUG] [LOCAL ] AIPI: Loaded 44798 existing records from primary storage. [2025-12-03T17:18:09.583375] [INFO ] [ORCH ] AIPI: Loaded 44798 existing records. [2025-12-03T17:18:09.687642] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-06. [2025-12-03T17:18:09.881961] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2024-11 (0.60 seconds). [2025-12-03T17:18:09.964431] [INFO ] [ORCH ] AIPI: Found 1 missing trading days. [2025-12-03T17:18:09.964644] [INFO ] [ORCH ] AIPI: Need to fetch 1 months: 2025-12 [2025-12-03T17:18:09.964680] [DEBUG] [ORCH ] AIPI: Fetching data for 2025-12. [2025-12-03T17:18:10.087756] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-08. [2025-12-03T17:18:10.487969] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2024-10. [2025-12-03T17:18:10.888065] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-12. [2025-12-03T17:18:11.066165] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-06 (1.38 seconds). [2025-12-03T17:18:11.088664] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2024-10 (0.60 seconds). [2025-12-03T17:18:11.186300] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-08 (1.10 seconds). [2025-12-03T17:18:11.288257] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-05. [2025-12-03T17:18:11.688416] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2024-09. [2025-12-03T17:18:11.967030] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-12 (1.08 seconds). [2025-12-03T17:18:11.968299] [DEBUG] [ORCH ] AIPI: Retrieved 574 records for 2025-12. [2025-12-03T17:18:12.042467] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 41.125, 'high': 41.1494, 'low': 40.8, 'close': 40.8, 'volume': 9204.0} [2025-12-03T17:18:12.042697] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 955.0} [2025-12-03T17:18:12.042806] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 40.835, 'high': 40.835, 'low': 40.835, 'close': 40.835, 'volume': 173.0} [2025-12-03T17:18:12.042910] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 40.865, 'high': 40.89, 'low': 40.8501, 'close': 40.89, 'volume': 4520.0} [2025-12-03T17:18:12.043013] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 40.87, 'high': 40.88, 'low': 40.87, 'close': 40.88, 'volume': 807.0} [2025-12-03T17:18:12.043115] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 40.89, 'high': 40.92, 'low': 40.89, 'close': 40.92, 'volume': 764.0} [2025-12-03T17:18:12.043219] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.837, 'close': 40.837, 'volume': 340.0} [2025-12-03T17:18:12.043321] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 40.91, 'high': 40.91, 'low': 40.9, 'close': 40.9, 'volume': 1815.0} [2025-12-03T17:18:12.043423] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 161.0} [2025-12-03T17:18:12.043525] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 706.0} [2025-12-03T17:18:12.043669] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 40.8311, 'high': 40.8311, 'low': 40.8311, 'close': 40.8311, 'volume': 719.0} [2025-12-03T17:18:12.043784] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 40.825, 'high': 40.825, 'low': 40.82, 'close': 40.82, 'volume': 17163.0} [2025-12-03T17:18:12.043887] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 1687.0} [2025-12-03T17:18:12.043988] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 40.8663, 'high': 40.8771, 'low': 40.8525, 'close': 40.8525, 'volume': 533.0} [2025-12-03T17:18:12.044090] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 40.8625, 'high': 40.99, 'low': 40.86, 'close': 40.86, 'volume': 1173.0} [2025-12-03T17:18:12.044211] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.82, 'close': 40.82, 'volume': 12578.0} [2025-12-03T17:18:12.044314] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 40.8494, 'high': 40.8494, 'low': 40.845, 'close': 40.845, 'volume': 458.0} [2025-12-03T17:18:12.044415] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 140.0} [2025-12-03T17:18:12.044515] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 40.825, 'high': 41.01, 'low': 40.825, 'close': 41.01, 'volume': 1450.0} [2025-12-03T17:18:12.044633] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 379.0} [2025-12-03T17:18:12.044736] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.84, 'close': 40.84, 'volume': 4192.0} [2025-12-03T17:18:12.044837] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 40.9086, 'high': 40.91, 'low': 40.9086, 'close': 40.91, 'volume': 411.0} [2025-12-03T17:18:12.044937] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.92, 'close': 40.92, 'volume': 2883.0} [2025-12-03T17:18:12.045038] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 40.9056, 'high': 40.92, 'low': 40.9056, 'close': 40.92, 'volume': 710.0} [2025-12-03T17:18:12.045138] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.92, 'close': 40.92, 'volume': 858.0} [2025-12-03T17:18:12.045238] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 40.95, 'high': 40.96, 'low': 40.95, 'close': 40.951, 'volume': 1615.0} [2025-12-03T17:18:12.045339] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 41.03, 'high': 41.0393, 'low': 41.005, 'close': 41.0393, 'volume': 675.0} [2025-12-03T17:18:12.045438] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 41.0348, 'high': 41.0348, 'low': 41.0, 'close': 41.0, 'volume': 536.0} [2025-12-03T17:18:12.045539] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 40.98, 'high': 40.99, 'low': 40.98, 'close': 40.99, 'volume': 1568.0} [2025-12-03T17:18:12.045659] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 41.0, 'high': 41.0197, 'low': 40.9975, 'close': 41.0197, 'volume': 744.0} [2025-12-03T17:18:12.045760] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 40.985, 'high': 40.985, 'low': 40.985, 'close': 40.985, 'volume': 213.0} [2025-12-03T17:18:12.045889] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 40.99, 'high': 41.0, 'low': 40.99, 'close': 41.0, 'volume': 4391.0} [2025-12-03T17:18:12.045991] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 41.015, 'high': 41.015, 'low': 41.0, 'close': 41.0, 'volume': 404.0} [2025-12-03T17:18:12.046089] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 40.96, 'high': 40.99, 'low': 40.96, 'close': 40.99, 'volume': 669.0} [2025-12-03T17:18:12.046186] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 40.99, 'high': 41.02, 'low': 40.99, 'close': 41.02, 'volume': 427.0} [2025-12-03T17:18:12.046286] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 41.025, 'high': 41.05, 'low': 41.025, 'close': 41.05, 'volume': 237.0} [2025-12-03T17:18:12.046386] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.0278, 'close': 41.0278, 'volume': 1007.0} [2025-12-03T17:18:12.046494] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 41.0135, 'high': 41.0299, 'low': 41.0135, 'close': 41.0299, 'volume': 410.0} [2025-12-03T17:18:12.046669] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 41.0071, 'high': 41.0071, 'low': 41.0071, 'close': 41.0071, 'volume': 318.0} [2025-12-03T17:18:12.046802] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.97, 'close': 41.0, 'volume': 1568.0} [2025-12-03T17:18:12.046903] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 40.995, 'high': 41.02, 'low': 40.995, 'close': 41.02, 'volume': 435.0} [2025-12-03T17:18:12.047001] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.05, 'close': 41.05, 'volume': 393.0} [2025-12-03T17:18:12.047098] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.05, 'close': 41.05, 'volume': 228.0} [2025-12-03T17:18:12.047196] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.0, 'close': 41.0, 'volume': 264.0} [2025-12-03T17:18:12.047293] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 40.97, 'high': 40.98, 'low': 40.96, 'close': 40.98, 'volume': 2621.0} [2025-12-03T17:18:12.047393] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 40.98, 'high': 41.025, 'low': 40.98, 'close': 41.025, 'volume': 484.0} [2025-12-03T17:18:12.047516] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 41.025, 'high': 41.09, 'low': 41.025, 'close': 41.09, 'volume': 1527.0} [2025-12-03T17:18:12.047696] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 41.09, 'high': 41.1, 'low': 41.075, 'close': 41.075, 'volume': 623.0} [2025-12-03T17:18:12.047815] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 41.086, 'high': 41.11, 'low': 41.086, 'close': 41.09, 'volume': 1575.0} [2025-12-03T17:18:12.047914] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 41.14, 'high': 41.1503, 'low': 41.13, 'close': 41.13, 'volume': 2590.0} [2025-12-03T17:18:12.048012] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 1288.0} [2025-12-03T17:18:12.048110] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 384.0} [2025-12-03T17:18:12.048207] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 117.0} [2025-12-03T17:18:12.048305] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 41.11, 'high': 41.14, 'low': 41.11, 'close': 41.14, 'volume': 346.0} [2025-12-03T17:18:12.048405] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 116.0} [2025-12-03T17:18:12.048503] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 41.1201, 'high': 41.1201, 'low': 41.1105, 'close': 41.1105, 'volume': 418.0} [2025-12-03T17:18:12.048640] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 41.11, 'high': 41.12, 'low': 41.095, 'close': 41.095, 'volume': 3103.0} [2025-12-03T17:18:12.048765] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.1, 'close': 41.1, 'volume': 643.0} [2025-12-03T17:18:12.048865] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 257.0} [2025-12-03T17:18:12.048973] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 41.14, 'high': 41.17, 'low': 41.14, 'close': 41.17, 'volume': 816.0} [2025-12-03T17:18:12.049073] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 41.1, 'high': 41.1225, 'low': 41.1, 'close': 41.1225, 'volume': 982.0} [2025-12-03T17:18:12.049172] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 41.135, 'high': 41.135, 'low': 41.135, 'close': 41.135, 'volume': 211.0} [2025-12-03T17:18:12.049271] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 41.1046, 'high': 41.1046, 'low': 41.07, 'close': 41.07, 'volume': 211.0} [2025-12-03T17:18:12.049370] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 542.0} [2025-12-03T17:18:12.049469] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 41.0701, 'high': 41.0832, 'low': 41.0701, 'close': 41.0832, 'volume': 242.0} [2025-12-03T17:18:12.049591] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 41.107, 'high': 41.1395, 'low': 41.107, 'close': 41.1395, 'volume': 350.0} [2025-12-03T17:18:12.049717] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 110.0} [2025-12-03T17:18:12.049821] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 41.1232, 'high': 41.1232, 'low': 41.1232, 'close': 41.1232, 'volume': 306.0} [2025-12-03T17:18:12.049919] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 41.12, 'high': 41.13, 'low': 41.12, 'close': 41.13, 'volume': 1761.0} [2025-12-03T17:18:12.050018] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 41.065, 'high': 41.065, 'low': 41.065, 'close': 41.065, 'volume': 310.0} [2025-12-03T17:18:12.050116] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 41.06, 'high': 41.075, 'low': 41.06, 'close': 41.075, 'volume': 1012.0} [2025-12-03T17:18:12.050215] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.067, 'close': 41.067, 'volume': 788.0} [2025-12-03T17:18:12.050314] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 41.0775, 'high': 41.0775, 'low': 41.0775, 'close': 41.0775, 'volume': 258.0} [2025-12-03T17:18:12.050435] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 532.0} [2025-12-03T17:18:12.050536] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 166.0} [2025-12-03T17:18:12.050657] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 41.117, 'high': 41.117, 'low': 41.117, 'close': 41.117, 'volume': 134.0} [2025-12-03T17:18:12.050779] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 41.13, 'high': 41.15, 'low': 41.1, 'close': 41.1, 'volume': 377.0} [2025-12-03T17:18:12.050903] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 41.167, 'high': 41.167, 'low': 41.167, 'close': 41.167, 'volume': 133.0} [2025-12-03T17:18:12.051007] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 41.107, 'high': 41.107, 'low': 41.107, 'close': 41.107, 'volume': 167.0} [2025-12-03T17:18:12.051106] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 41.1191, 'high': 41.1191, 'low': 41.1191, 'close': 41.1191, 'volume': 538.0} [2025-12-03T17:18:12.051206] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 41.113, 'high': 41.113, 'low': 41.113, 'close': 41.113, 'volume': 249.0} [2025-12-03T17:18:12.051314] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.125, 'close': 41.125, 'volume': 3572.0} [2025-12-03T17:18:12.051413] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.1374, 'close': 41.1374, 'volume': 1679.0} [2025-12-03T17:18:12.051511] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 41.13, 'high': 41.16, 'low': 41.13, 'close': 41.16, 'volume': 258.0} [2025-12-03T17:18:12.051629] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 41.1693, 'high': 41.17, 'low': 41.1693, 'close': 41.17, 'volume': 575.0} [2025-12-03T17:18:12.051729] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 1291.0} [2025-12-03T17:18:12.051829] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 101.0} [2025-12-03T17:18:12.051928] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 41.18, 'high': 41.2063, 'low': 41.18, 'close': 41.2063, 'volume': 708.0} [2025-12-03T17:18:12.052027] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 41.2135, 'high': 41.2135, 'low': 41.2135, 'close': 41.2135, 'volume': 136.0} [2025-12-03T17:18:12.052126] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.165, 'close': 41.165, 'volume': 3014.0} [2025-12-03T17:18:12.052225] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 41.2005, 'high': 41.2005, 'low': 41.2005, 'close': 41.2005, 'volume': 1388.0} [2025-12-03T17:18:12.052324] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 41.19, 'high': 41.19, 'low': 41.19, 'close': 41.19, 'volume': 103.0} [2025-12-03T17:18:12.052422] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 201.0} [2025-12-03T17:18:12.052521] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 158.0} [2025-12-03T17:18:12.052652] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 41.18, 'high': 41.18, 'low': 41.18, 'close': 41.18, 'volume': 1213.0} [2025-12-03T17:18:12.052753] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 41.161, 'high': 41.161, 'low': 41.161, 'close': 41.161, 'volume': 172.0} [2025-12-03T17:18:12.052852] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 301.0} [2025-12-03T17:18:12.052950] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.11, 'close': 41.11, 'volume': 1565.0} [2025-12-03T17:18:12.053049] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.1264, 'close': 41.1264, 'volume': 215.0} [2025-12-03T17:18:12.053149] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.1, 'close': 41.1, 'volume': 607.0} [2025-12-03T17:18:12.053247] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 221.0} [2025-12-03T17:18:12.053344] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 41.11, 'high': 41.12, 'low': 41.11, 'close': 41.12, 'volume': 325.0} [2025-12-03T17:18:12.053449] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 307.0} [2025-12-03T17:18:12.053550] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 41.13, 'high': 41.1332, 'low': 41.13, 'close': 41.1332, 'volume': 1402.0} [2025-12-03T17:18:12.053698] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.15, 'close': 41.15, 'volume': 363.0} [2025-12-03T17:18:12.053804] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.12, 'close': 41.12, 'volume': 1317.0} [2025-12-03T17:18:12.053904] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 41.1842, 'high': 41.1842, 'low': 41.11, 'close': 41.11, 'volume': 1767.0} [2025-12-03T17:18:12.054002] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.23, 'close': 41.23, 'volume': 205.0} [2025-12-03T17:18:12.054100] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 41.115, 'high': 41.14, 'low': 41.115, 'close': 41.14, 'volume': 481.0} [2025-12-03T17:18:12.054198] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 212.0} [2025-12-03T17:18:12.054296] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 103.0} [2025-12-03T17:18:12.054395] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 41.17, 'high': 41.2, 'low': 41.1685, 'close': 41.2, 'volume': 749.0} [2025-12-03T17:18:12.054493] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 1071.0} [2025-12-03T17:18:12.054610] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 41.142, 'high': 41.142, 'low': 41.142, 'close': 41.142, 'volume': 267.0} [2025-12-03T17:18:12.054712] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.16, 'close': 41.16, 'volume': 331.0} [2025-12-03T17:18:12.054831] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 41.189, 'high': 41.24, 'low': 41.189, 'close': 41.24, 'volume': 1391.0} [2025-12-03T17:18:12.054931] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 41.215, 'high': 41.215, 'low': 41.215, 'close': 41.215, 'volume': 111.0} [2025-12-03T17:18:12.055029] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 41.2129, 'high': 41.2129, 'low': 41.2129, 'close': 41.2129, 'volume': 103.0} [2025-12-03T17:18:12.055130] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 41.205, 'high': 41.205, 'low': 41.205, 'close': 41.205, 'volume': 397.0} [2025-12-03T17:18:12.055229] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 41.1938, 'high': 41.1938, 'low': 41.1938, 'close': 41.1938, 'volume': 358.0} [2025-12-03T17:18:12.055328] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 225.0} [2025-12-03T17:18:12.055427] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 41.2038, 'high': 41.2038, 'low': 41.2038, 'close': 41.2038, 'volume': 199.0} [2025-12-03T17:18:12.055525] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 41.2195, 'high': 41.2195, 'low': 41.2195, 'close': 41.2195, 'volume': 102.0} [2025-12-03T17:18:12.055648] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 41.18, 'high': 41.18, 'low': 41.18, 'close': 41.18, 'volume': 283.0} [2025-12-03T17:18:12.055757] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 41.19, 'high': 41.19, 'low': 41.19, 'close': 41.19, 'volume': 105.0} [2025-12-03T17:18:12.055857] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 41.1956, 'high': 41.1956, 'low': 41.1956, 'close': 41.1956, 'volume': 160.0} [2025-12-03T17:18:12.055956] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.21, 'close': 41.21, 'volume': 700.0} [2025-12-03T17:18:12.056054] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 471.0} [2025-12-03T17:18:12.056153] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 41.19, 'high': 41.19, 'low': 41.19, 'close': 41.19, 'volume': 174.0} [2025-12-03T17:18:12.056253] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.21, 'close': 41.21, 'volume': 274.0} [2025-12-03T17:18:12.056351] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.1985, 'close': 41.1985, 'volume': 352.0} [2025-12-03T17:18:12.056450] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 300.0} [2025-12-03T17:18:12.056549] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.21, 'close': 41.21, 'volume': 266.0} [2025-12-03T17:18:12.056682] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 41.2275, 'high': 41.2275, 'low': 41.2275, 'close': 41.2275, 'volume': 113.0} [2025-12-03T17:18:12.056784] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.25, 'close': 41.25, 'volume': 104.0} [2025-12-03T17:18:12.056882] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.21, 'close': 41.21, 'volume': 8709.0} [2025-12-03T17:18:12.056981] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 41.195, 'high': 41.195, 'low': 41.195, 'close': 41.195, 'volume': 429.0} [2025-12-03T17:18:12.057081] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 41.195, 'high': 41.195, 'low': 41.19, 'close': 41.19, 'volume': 357.0} [2025-12-03T17:18:12.057179] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 41.21, 'high': 41.21, 'low': 41.21, 'close': 41.21, 'volume': 2092.0} [2025-12-03T17:18:12.057277] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 41.215, 'high': 41.215, 'low': 41.215, 'close': 41.215, 'volume': 191.0} [2025-12-03T17:18:12.057377] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 41.22, 'high': 41.24, 'low': 41.22, 'close': 41.24, 'volume': 327.0} [2025-12-03T17:18:12.057476] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 41.239, 'high': 41.239, 'low': 41.239, 'close': 41.239, 'volume': 545.0} [2025-12-03T17:18:12.057631] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 41.2411, 'high': 41.2411, 'low': 41.2411, 'close': 41.2411, 'volume': 1542.0} [2025-12-03T17:18:12.057750] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 41.24, 'high': 41.24, 'low': 41.24, 'close': 41.24, 'volume': 154.0} [2025-12-03T17:18:12.057848] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.2298, 'close': 41.2298, 'volume': 1135.0} [2025-12-03T17:18:12.057967] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.23, 'close': 41.23, 'volume': 633.0} [2025-12-03T17:18:12.058088] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.23, 'close': 41.23, 'volume': 175.0} [2025-12-03T17:18:12.058188] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 41.2302, 'high': 41.2302, 'low': 41.2302, 'close': 41.2302, 'volume': 191.0} [2025-12-03T17:18:12.058285] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.2101, 'close': 41.2101, 'volume': 474.0} [2025-12-03T17:18:12.058437] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 41.2126, 'high': 41.2126, 'low': 41.2126, 'close': 41.2126, 'volume': 115.0} [2025-12-03T17:18:12.058538] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 41.2126, 'high': 41.2126, 'low': 41.2126, 'close': 41.2126, 'volume': 101.0} [2025-12-03T17:18:12.058663] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 41.2101, 'high': 41.2101, 'low': 41.2101, 'close': 41.2101, 'volume': 138.0} [2025-12-03T17:18:12.058764] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 41.21, 'high': 41.2112, 'low': 41.21, 'close': 41.2112, 'volume': 1497.0} [2025-12-03T17:18:12.058863] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 41.2114, 'high': 41.2151, 'low': 41.21, 'close': 41.2151, 'volume': 1746.0} [2025-12-03T17:18:12.058962] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 41.2145, 'high': 41.2145, 'low': 41.2145, 'close': 41.2145, 'volume': 277.0} [2025-12-03T17:18:12.059060] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 41.2151, 'high': 41.22, 'low': 41.215, 'close': 41.215, 'volume': 1383.0} [2025-12-03T17:18:12.059159] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 41.23, 'high': 41.24, 'low': 41.23, 'close': 41.24, 'volume': 702.0} [2025-12-03T17:18:12.059277] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 41.225, 'high': 41.225, 'low': 41.225, 'close': 41.225, 'volume': 141.0} [2025-12-03T17:18:12.059376] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 41.225, 'high': 41.225, 'low': 41.225, 'close': 41.225, 'volume': 121.0} [2025-12-03T17:18:12.059475] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 41.225, 'high': 41.225, 'low': 41.225, 'close': 41.225, 'volume': 241.0} [2025-12-03T17:18:12.059593] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 41.2136, 'high': 41.24, 'low': 41.2136, 'close': 41.24, 'volume': 880.0} [2025-12-03T17:18:12.059701] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 41.23, 'high': 41.27, 'low': 41.23, 'close': 41.27, 'volume': 1266.0} [2025-12-03T17:18:12.059799] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 41.255, 'high': 41.255, 'low': 41.255, 'close': 41.255, 'volume': 198.0} [2025-12-03T17:18:12.059898] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.28, 'close': 41.28, 'volume': 258.0} [2025-12-03T17:18:12.059995] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 41.29, 'high': 41.29, 'low': 41.27, 'close': 41.27, 'volume': 645.0} [2025-12-03T17:18:12.060094] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 41.2601, 'high': 41.2601, 'low': 41.2601, 'close': 41.2601, 'volume': 1504.0} [2025-12-03T17:18:12.060192] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.26, 'close': 41.26, 'volume': 137.0} [2025-12-03T17:18:12.060290] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 41.232, 'high': 41.232, 'low': 41.223, 'close': 41.223, 'volume': 1036.0} [2025-12-03T17:18:12.060394] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 41.235, 'high': 41.235, 'low': 41.235, 'close': 41.235, 'volume': 136.0} [2025-12-03T17:18:12.060494] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 41.2455, 'high': 41.2455, 'low': 41.2455, 'close': 41.2455, 'volume': 101.0} [2025-12-03T17:18:12.060619] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 41.2201, 'high': 41.2201, 'low': 41.2201, 'close': 41.2201, 'volume': 2110.0} [2025-12-03T17:18:12.060724] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 41.221, 'high': 41.24, 'low': 41.22, 'close': 41.24, 'volume': 1176.0} [2025-12-03T17:18:12.060823] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.25, 'close': 41.25, 'volume': 538.0} [2025-12-03T17:18:12.060922] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 41.245, 'high': 41.245, 'low': 41.245, 'close': 41.245, 'volume': 108.0} [2025-12-03T17:18:12.061020] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 41.245, 'high': 41.245, 'low': 41.245, 'close': 41.245, 'volume': 288.0} [2025-12-03T17:18:12.061119] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 41.235, 'high': 41.24, 'low': 41.235, 'close': 41.24, 'volume': 228.0} [2025-12-03T17:18:12.061216] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.26, 'close': 41.26, 'volume': 229.0} [2025-12-03T17:18:12.061315] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 41.2628, 'high': 41.2684, 'low': 41.2628, 'close': 41.2684, 'volume': 321.0} [2025-12-03T17:18:12.061414] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 41.27, 'high': 41.28, 'low': 41.27, 'close': 41.28, 'volume': 423.0} [2025-12-03T17:18:12.061511] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.29, 'close': 41.29, 'volume': 254.0} [2025-12-03T17:18:12.061634] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 41.2905, 'high': 41.2905, 'low': 41.2905, 'close': 41.2905, 'volume': 100.0} [2025-12-03T17:18:12.061735] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 41.295, 'high': 41.295, 'low': 41.295, 'close': 41.295, 'volume': 100.0} [2025-12-03T17:18:12.061834] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 793.0} [2025-12-03T17:18:12.061933] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 41.3093, 'high': 41.3093, 'low': 41.3093, 'close': 41.3093, 'volume': 1133.0} [2025-12-03T17:18:12.062032] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.285, 'close': 41.3, 'volume': 501.0} [2025-12-03T17:18:12.062130] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 41.2935, 'high': 41.2935, 'low': 41.2935, 'close': 41.2935, 'volume': 102.0} [2025-12-03T17:18:12.062226] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 201.0} [2025-12-03T17:18:12.062324] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 41.315, 'high': 41.315, 'low': 41.315, 'close': 41.315, 'volume': 270.0} [2025-12-03T17:18:12.062422] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.3, 'close': 41.3, 'volume': 391.0} [2025-12-03T17:18:12.062520] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 197.0} [2025-12-03T17:18:12.062671] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 41.328, 'high': 41.328, 'low': 41.328, 'close': 41.328, 'volume': 110.0} [2025-12-03T17:18:12.062782] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 257.0} [2025-12-03T17:18:12.062880] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 41.3365, 'high': 41.3365, 'low': 41.3365, 'close': 41.3365, 'volume': 111.0} [2025-12-03T17:18:12.062978] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 300.0} [2025-12-03T17:18:12.063077] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 41.34, 'high': 41.35, 'low': 41.339, 'close': 41.35, 'volume': 915.0} [2025-12-03T17:18:12.063176] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 112.0} [2025-12-03T17:18:12.063275] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 100.0} [2025-12-03T17:18:12.063373] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.34, 'close': 41.34, 'volume': 734.0} [2025-12-03T17:18:12.063471] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 337.0} [2025-12-03T17:18:12.063612] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 41.335, 'high': 41.335, 'low': 41.335, 'close': 41.335, 'volume': 109.0} [2025-12-03T17:18:12.063715] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 195.0} [2025-12-03T17:18:12.063814] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 184.0} [2025-12-03T17:18:12.063914] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 41.36, 'high': 41.3699, 'low': 41.36, 'close': 41.3699, 'volume': 1130.0} [2025-12-03T17:18:12.064034] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 41.37, 'high': 41.38, 'low': 41.365, 'close': 41.365, 'volume': 746.0} [2025-12-03T17:18:12.064162] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 41.3674, 'high': 41.3674, 'low': 41.3674, 'close': 41.3674, 'volume': 725.0} [2025-12-03T17:18:12.064263] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 158.0} [2025-12-03T17:18:12.064360] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 101.0} [2025-12-03T17:18:12.064458] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 41.375, 'high': 41.375, 'low': 41.375, 'close': 41.375, 'volume': 114.0} [2025-12-03T17:18:12.064555] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 41.355, 'high': 41.355, 'low': 41.355, 'close': 41.355, 'volume': 297.0} [2025-12-03T17:18:12.064677] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 264.0} [2025-12-03T17:18:12.064775] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 209.0} [2025-12-03T17:18:12.064873] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 41.371, 'high': 41.38, 'low': 41.3682, 'close': 41.38, 'volume': 1609.0} [2025-12-03T17:18:12.064979] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.37, 'close': 41.37, 'volume': 403.0} [2025-12-03T17:18:12.065076] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 134.0} [2025-12-03T17:18:12.065174] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 41.3873, 'high': 41.3873, 'low': 41.3873, 'close': 41.3873, 'volume': 265.0} [2025-12-03T17:18:12.065272] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 41.3983, 'high': 41.3983, 'low': 41.39, 'close': 41.39, 'volume': 420.0} [2025-12-03T17:18:12.065370] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 299.0} [2025-12-03T17:18:12.065467] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 132.0} [2025-12-03T17:18:12.065565] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 41.411, 'high': 41.42, 'low': 41.411, 'close': 41.42, 'volume': 1206.0} [2025-12-03T17:18:12.065696] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 412.0} [2025-12-03T17:18:12.065795] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 352.0} [2025-12-03T17:18:12.065894] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 41.4142, 'high': 41.4142, 'low': 41.4142, 'close': 41.4142, 'volume': 104.0} [2025-12-03T17:18:12.065993] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 41.4073, 'high': 41.416, 'low': 41.4073, 'close': 41.416, 'volume': 291.0} [2025-12-03T17:18:12.066092] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 41.415, 'high': 41.415, 'low': 41.415, 'close': 41.415, 'volume': 507.0} [2025-12-03T17:18:12.066132] [INFO ] [ORCH ] AIPI: Adding 224 new records, updating 0 existing records. [2025-12-03T17:18:12.070175] [INFO ] [ORCH ] AIPI: Combined dataset has 45022 total records. [2025-12-03T17:18:12.103867] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-07. [2025-12-03T17:18:12.264130] [INFO ] [VALIDATOR ] AIPI: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:18:12.388487] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2024-09 (0.70 seconds). [2025-12-03T17:18:12.432594] [INFO ] [REMOTE ] AIMD: Full fetch complete (22119 records). [2025-12-03T17:18:12.864588] [INFO ] [VALIDATOR ] AIPI: No missing trading days found. [2025-12-03T17:18:12.882389] [INFO ] [ORCH ] AIPI: Combined data validation passed. [2025-12-03T17:18:12.898310] [DEBUG] [LOCAL ] AIPI: Saving primary data. [2025-12-03T17:18:13.358936] [DEBUG] [LOCAL ] AIPI: Trimmed 45022 records to 44921 (keeping 300 days of data) [2025-12-03T17:18:13.432132] [INFO ] [VALIDATOR ] AIMD: Found 1 missing trading days. [2025-12-03T17:18:13.522857] [FATAL] [ORCH ] AIMD: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:18:13.605218] [INFO ] [ORCH ] Update Progress: 112/3640 symbols completed. AIMD took 19.4s. Estimated remaining: 4h 18m 21s. Rate: 13.7 symbols/min [2025-12-03T17:18:13.604772] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-07 (1.50 seconds). [2025-12-03T17:18:13.632204] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-05 (2.34 seconds). [2025-12-03T17:18:13.696599] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-06. [2025-12-03T17:18:13.843350] [INFO ] [ORCH ] AIQ: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:18:13.992696] [DEBUG] [LOCAL ] AIPI: Primary data saved (44921 records). [2025-12-03T17:18:13.992865] [INFO ] [ORCH ] AIPI: Update completed successfully. [2025-12-03T17:18:13.997123] [INFO ] [ORCH ] Update Progress: 113/3640 symbols completed. AIPI took 4.7s. Estimated remaining: 4h 16m 12s. Rate: 13.8 symbols/min [2025-12-03T17:18:14.100272] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-04. [2025-12-03T17:18:14.183110] [INFO ] [ORCH ] AIRG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:18:14.227601] [DEBUG] [LOCAL ] AIRG: Loaded 9442 existing records from primary storage. [2025-12-03T17:18:14.227966] [INFO ] [ORCH ] AIRG: Loaded 9442 existing records. [2025-12-03T17:18:14.386010] [DEBUG] [LOCAL ] AIQ: Loaded 102058 existing records from primary storage. [2025-12-03T17:18:14.455813] [INFO ] [ORCH ] AIQ: Loaded 102058 existing records. [2025-12-03T17:18:14.852599] [INFO ] [ORCH ] AIRG: Found 1 missing trading days. [2025-12-03T17:18:14.882001] [INFO ] [ORCH ] AIRG: Need to fetch 1 months: 2025-12 [2025-12-03T17:18:14.893198] [DEBUG] [ORCH ] AIRG: Fetching data for 2025-12. [2025-12-03T17:18:14.899194] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-12. [2025-12-03T17:18:15.086694] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-06 (1.39 seconds). [2025-12-03T17:18:15.165074] [INFO ] [ORCH ] AIQ: Found 1 missing trading days. [2025-12-03T17:18:15.165769] [INFO ] [ORCH ] AIQ: Need to fetch 1 months: 2025-12 [2025-12-03T17:18:15.165821] [DEBUG] [ORCH ] AIQ: Fetching data for 2025-12. [2025-12-03T17:18:15.299379] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-05. [2025-12-03T17:18:15.513903] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-12 (0.61 seconds). [2025-12-03T17:18:15.514611] [DEBUG] [ORCH ] AIRG: Retrieved 42 records for 2025-12. [2025-12-03T17:18:15.527882] [INFO ] [ORCH ] AIRG: Adding 0 new records, updating 0 existing records. [2025-12-03T17:18:15.529686] [INFO ] [ORCH ] AIRG: Combined dataset has 9442 total records. [2025-12-03T17:18:15.709373] [INFO ] [REMOTE ] AIQ: Fetching primary data for 2025-12. [2025-12-03T17:18:15.782067] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-04 (1.68 seconds). [2025-12-03T17:18:16.109453] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-03. [2025-12-03T17:18:16.132359] [INFO ] [VALIDATOR ] AIRG: Found 1 missing trading days. [2025-12-03T17:18:16.133433] [FATAL] [ORCH ] AIRG: Combined data validation failed. [2025-12-03T17:18:16.133556] [INFO ] [ORCH ] AIRG: Attempting full refresh due to validation failure. [2025-12-03T17:18:16.133616] [INFO ] [ORCH ] AIRG: Wiping existing primary data before full refresh. [2025-12-03T17:18:16.133674] [INFO ] [LOCAL ] AIRG: Starting deletion of primary data. [2025-12-03T17:18:16.133856] [DEBUG] [LOCAL ] AIRG: Deleted primary data file. [2025-12-03T17:18:16.149239] [INFO ] [ORCH ] AIRG: Starting full primary refresh. [2025-12-03T17:18:16.162613] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-05 (0.86 seconds). [2025-12-03T17:18:16.515256] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-04. [2025-12-03T17:18:16.540421] [INFO ] [REMOTE ] AIRG: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:18:16.915389] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-12. [2025-12-03T17:18:17.145154] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-12 (0.23 seconds). [2025-12-03T17:18:17.179821] [INFO ] [REMOTE ] AIQ: Incremental fetch complete for 2025-12 (1.47 seconds). [2025-12-03T17:18:17.181972] [DEBUG] [ORCH ] AIQ: Retrieved 1149 records for 2025-12. [2025-12-03T17:18:17.321622] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-11. [2025-12-03T17:18:17.389222] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-04 (0.87 seconds). [2025-12-03T17:18:17.405085] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 50.33, 'high': 50.39, 'low': 50.295, 'close': 50.33, 'volume': 24556.0} [2025-12-03T17:18:17.409328] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 50.25, 'high': 50.25, 'low': 50.22, 'close': 50.225, 'volume': 1469.0} [2025-12-03T17:18:17.410150] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 50.24, 'high': 50.26, 'low': 50.21, 'close': 50.26, 'volume': 2870.0} [2025-12-03T17:18:17.410279] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 50.34, 'high': 50.34, 'low': 50.28, 'close': 50.3, 'volume': 3886.0} [2025-12-03T17:18:17.410489] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 50.3, 'high': 50.32, 'low': 50.24, 'close': 50.24, 'volume': 4184.0} [2025-12-03T17:18:17.410992] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 50.22, 'high': 50.2687, 'low': 50.22, 'close': 50.23, 'volume': 5712.0} [2025-12-03T17:18:17.411100] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 50.235, 'high': 50.27, 'low': 50.22, 'close': 50.2499, 'volume': 5820.0} [2025-12-03T17:18:17.411196] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 50.29, 'high': 50.29, 'low': 50.23, 'close': 50.25, 'volume': 7766.0} [2025-12-03T17:18:17.411291] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 50.26, 'high': 50.26, 'low': 50.22, 'close': 50.26, 'volume': 4247.0} [2025-12-03T17:18:17.411401] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 50.23, 'high': 50.24, 'low': 50.14, 'close': 50.16, 'volume': 68034.0} [2025-12-03T17:18:17.411497] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 50.18, 'high': 50.21, 'low': 50.18, 'close': 50.21, 'volume': 9783.0} [2025-12-03T17:18:17.411624] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 50.22, 'high': 50.29, 'low': 50.22, 'close': 50.27, 'volume': 11488.0} [2025-12-03T17:18:17.411725] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 50.29, 'high': 50.3, 'low': 50.2261, 'close': 50.2261, 'volume': 2664.0} [2025-12-03T17:18:17.411820] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 50.21, 'high': 50.26, 'low': 50.21, 'close': 50.26, 'volume': 5781.0} [2025-12-03T17:18:17.411922] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 50.23, 'high': 50.23, 'low': 50.18, 'close': 50.215, 'volume': 22922.0} [2025-12-03T17:18:17.412025] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 50.2, 'high': 50.25, 'low': 50.195, 'close': 50.24, 'volume': 12891.0} [2025-12-03T17:18:17.412121] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 50.22, 'high': 50.27, 'low': 50.22, 'close': 50.255, 'volume': 5282.0} [2025-12-03T17:18:17.412216] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 50.265, 'high': 50.27, 'low': 50.23, 'close': 50.26, 'volume': 9506.0} [2025-12-03T17:18:17.412314] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 50.22, 'high': 50.26, 'low': 50.22, 'close': 50.26, 'volume': 1414.0} [2025-12-03T17:18:17.412442] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 50.2, 'high': 50.23, 'low': 50.185, 'close': 50.2, 'volume': 14308.0} [2025-12-03T17:18:17.412550] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 50.2, 'high': 50.2465, 'low': 50.19, 'close': 50.2465, 'volume': 11056.0} [2025-12-03T17:18:17.412674] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 50.25, 'high': 50.26, 'low': 50.2, 'close': 50.24, 'volume': 9739.0} [2025-12-03T17:18:17.412793] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 50.24, 'high': 50.24, 'low': 50.2, 'close': 50.2, 'volume': 11658.0} [2025-12-03T17:18:17.412889] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 50.205, 'high': 50.21, 'low': 50.155, 'close': 50.17, 'volume': 31088.0} [2025-12-03T17:18:17.412991] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 50.185, 'high': 50.28, 'low': 50.185, 'close': 50.27, 'volume': 6304.0} [2025-12-03T17:18:17.413089] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 50.265, 'high': 50.29, 'low': 50.245, 'close': 50.27, 'volume': 11696.0} [2025-12-03T17:18:17.413185] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 50.25, 'high': 50.295, 'low': 50.25, 'close': 50.29, 'volume': 12691.0} [2025-12-03T17:18:17.413281] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 50.3, 'high': 50.3, 'low': 50.255, 'close': 50.265, 'volume': 4277.0} [2025-12-03T17:18:17.413408] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 50.255, 'high': 50.28, 'low': 50.255, 'close': 50.27, 'volume': 9142.0} [2025-12-03T17:18:17.413511] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 50.25, 'high': 50.285, 'low': 50.24, 'close': 50.285, 'volume': 1480.0} [2025-12-03T17:18:17.413636] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 50.3, 'high': 50.31, 'low': 50.28, 'close': 50.28, 'volume': 1975.0} [2025-12-03T17:18:17.413737] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 50.305, 'high': 50.33, 'low': 50.3, 'close': 50.32, 'volume': 12983.0} [2025-12-03T17:18:17.413841] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 50.36, 'high': 50.39, 'low': 50.35, 'close': 50.39, 'volume': 1595.0} [2025-12-03T17:18:17.413958] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 50.385, 'high': 50.435, 'low': 50.385, 'close': 50.435, 'volume': 2584.0} [2025-12-03T17:18:17.414087] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 50.435, 'high': 50.44, 'low': 50.435, 'close': 50.44, 'volume': 4094.0} [2025-12-03T17:18:17.414209] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 50.44, 'high': 50.45, 'low': 50.41, 'close': 50.41, 'volume': 1005.0} [2025-12-03T17:18:17.414316] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 50.4, 'high': 50.4, 'low': 50.37, 'close': 50.37, 'volume': 1168.0} [2025-12-03T17:18:17.414413] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 50.35, 'high': 50.3945, 'low': 50.35, 'close': 50.365, 'volume': 1236.0} [2025-12-03T17:18:17.414510] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 50.36, 'high': 50.375, 'low': 50.36, 'close': 50.37, 'volume': 3095.0} [2025-12-03T17:18:17.414664] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 50.37, 'high': 50.375, 'low': 50.33, 'close': 50.33, 'volume': 2924.0} [2025-12-03T17:18:17.414790] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 50.31, 'high': 50.35, 'low': 50.31, 'close': 50.3499, 'volume': 2182.0} [2025-12-03T17:18:17.414898] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 50.335, 'high': 50.37, 'low': 50.33, 'close': 50.37, 'volume': 1448.0} [2025-12-03T17:18:17.414996] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 50.325, 'high': 50.325, 'low': 50.28, 'close': 50.31, 'volume': 4123.0} [2025-12-03T17:18:17.415098] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 50.28, 'high': 50.305, 'low': 50.275, 'close': 50.29, 'volume': 1988.0} [2025-12-03T17:18:17.415204] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 50.28, 'high': 50.3251, 'low': 50.28, 'close': 50.3251, 'volume': 865.0} [2025-12-03T17:18:17.415303] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 50.33, 'high': 50.33, 'low': 50.3, 'close': 50.31, 'volume': 1495.0} [2025-12-03T17:18:17.415400] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 50.31, 'high': 50.34, 'low': 50.31, 'close': 50.34, 'volume': 533.0} [2025-12-03T17:18:17.415497] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 50.3563, 'high': 50.38, 'low': 50.355, 'close': 50.38, 'volume': 1024.0} [2025-12-03T17:18:17.415611] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 50.38, 'high': 50.42, 'low': 50.38, 'close': 50.4, 'volume': 1636.0} [2025-12-03T17:18:17.415713] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 50.39, 'high': 50.395, 'low': 50.35, 'close': 50.3673, 'volume': 3715.0} [2025-12-03T17:18:17.415812] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 50.365, 'high': 50.37, 'low': 50.35, 'close': 50.35, 'volume': 2427.0} [2025-12-03T17:18:17.415909] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 50.37, 'high': 50.37, 'low': 50.345, 'close': 50.35, 'volume': 2470.0} [2025-12-03T17:18:17.416007] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 50.32, 'high': 50.32, 'low': 50.285, 'close': 50.32, 'volume': 7211.0} [2025-12-03T17:18:17.416106] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 50.36, 'high': 50.38, 'low': 50.36, 'close': 50.38, 'volume': 816.0} [2025-12-03T17:18:17.416203] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 50.3951, 'high': 50.3951, 'low': 50.37, 'close': 50.3745, 'volume': 822.0} [2025-12-03T17:18:17.416299] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 50.35, 'high': 50.386, 'low': 50.35, 'close': 50.386, 'volume': 461.0} [2025-12-03T17:18:17.416405] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 50.42, 'high': 50.42, 'low': 50.395, 'close': 50.395, 'volume': 1322.0} [2025-12-03T17:18:17.416505] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 50.385, 'high': 50.41, 'low': 50.37, 'close': 50.4, 'volume': 1178.0} [2025-12-03T17:18:17.416623] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 50.4, 'high': 50.405, 'low': 50.38, 'close': 50.38, 'volume': 4850.0} [2025-12-03T17:18:17.416759] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 50.36, 'high': 50.37, 'low': 50.3448, 'close': 50.37, 'volume': 2621.0} [2025-12-03T17:18:17.416881] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 50.36, 'high': 50.36, 'low': 50.33, 'close': 50.33, 'volume': 861.0} [2025-12-03T17:18:17.417006] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 50.34, 'high': 50.345, 'low': 50.32, 'close': 50.345, 'volume': 2966.0} [2025-12-03T17:18:17.417138] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 50.33, 'high': 50.35, 'low': 50.31, 'close': 50.35, 'volume': 2115.0} [2025-12-03T17:18:17.417264] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 50.35, 'high': 50.45, 'low': 50.35, 'close': 50.41, 'volume': 5822.0} [2025-12-03T17:18:17.417389] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 50.4315, 'high': 50.47, 'low': 50.4315, 'close': 50.465, 'volume': 5320.0} [2025-12-03T17:18:17.417630] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 50.49, 'high': 50.51, 'low': 50.47, 'close': 50.49, 'volume': 2676.0} [2025-12-03T17:18:17.417818] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 50.505, 'high': 50.52, 'low': 50.4701, 'close': 50.5055, 'volume': 2884.0} [2025-12-03T17:18:17.417948] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 50.51, 'high': 50.52, 'low': 50.51, 'close': 50.515, 'volume': 1969.0} [2025-12-03T17:18:17.418072] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 50.52, 'high': 50.52, 'low': 50.46, 'close': 50.46, 'volume': 3029.0} [2025-12-03T17:18:17.418198] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 50.45, 'high': 50.48, 'low': 50.45, 'close': 50.47, 'volume': 1763.0} [2025-12-03T17:18:17.418348] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 50.49, 'high': 50.51, 'low': 50.4899, 'close': 50.5099, 'volume': 11657.0} [2025-12-03T17:18:17.418467] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 50.485, 'high': 50.485, 'low': 50.475, 'close': 50.475, 'volume': 1751.0} [2025-12-03T17:18:17.418614] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 50.485, 'high': 50.51, 'low': 50.4659, 'close': 50.5, 'volume': 5666.0} [2025-12-03T17:18:17.418742] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 50.51, 'high': 50.52, 'low': 50.51, 'close': 50.52, 'volume': 780.0} [2025-12-03T17:18:17.418865] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 50.52, 'high': 50.53, 'low': 50.52, 'close': 50.53, 'volume': 449.0} [2025-12-03T17:18:17.419012] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 50.54, 'high': 50.54, 'low': 50.525, 'close': 50.53, 'volume': 3624.0} [2025-12-03T17:18:17.419146] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 50.54, 'high': 50.55, 'low': 50.54, 'close': 50.545, 'volume': 2671.0} [2025-12-03T17:18:17.419268] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 50.535, 'high': 50.535, 'low': 50.51, 'close': 50.535, 'volume': 4175.0} [2025-12-03T17:18:17.419416] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 50.53, 'high': 50.55, 'low': 50.53, 'close': 50.55, 'volume': 1455.0} [2025-12-03T17:18:17.419535] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 50.55, 'high': 50.5556, 'low': 50.5386, 'close': 50.54, 'volume': 1670.0} [2025-12-03T17:18:17.419651] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 50.525, 'high': 50.535, 'low': 50.52, 'close': 50.53, 'volume': 1650.0} [2025-12-03T17:18:17.419749] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 50.52, 'high': 50.535, 'low': 50.52, 'close': 50.535, 'volume': 2617.0} [2025-12-03T17:18:17.419859] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 50.54, 'high': 50.54, 'low': 50.51, 'close': 50.51, 'volume': 1682.0} [2025-12-03T17:18:17.419968] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 50.52, 'high': 50.53, 'low': 50.48, 'close': 50.49, 'volume': 4376.0} [2025-12-03T17:18:17.420064] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 50.49, 'high': 50.49, 'low': 50.47, 'close': 50.47, 'volume': 2253.0} [2025-12-03T17:18:17.420177] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 50.47, 'high': 50.495, 'low': 50.47, 'close': 50.49, 'volume': 1758.0} [2025-12-03T17:18:17.420315] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 50.5, 'high': 50.5, 'low': 50.45, 'close': 50.47, 'volume': 1266.0} [2025-12-03T17:18:17.420438] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 50.46, 'high': 50.48, 'low': 50.46, 'close': 50.4701, 'volume': 3426.0} [2025-12-03T17:18:17.420549] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 50.5, 'high': 50.5, 'low': 50.48, 'close': 50.48, 'volume': 1036.0} [2025-12-03T17:18:17.420696] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 50.48, 'high': 50.49, 'low': 50.47, 'close': 50.49, 'volume': 799.0} [2025-12-03T17:18:17.420802] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 50.5, 'high': 50.52, 'low': 50.495, 'close': 50.515, 'volume': 6056.0} [2025-12-03T17:18:17.421094] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 50.515, 'high': 50.54, 'low': 50.515, 'close': 50.535, 'volume': 2205.0} [2025-12-03T17:18:17.421227] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 50.535, 'high': 50.55, 'low': 50.535, 'close': 50.55, 'volume': 1609.0} [2025-12-03T17:18:17.421353] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 50.55, 'high': 50.55, 'low': 50.54, 'close': 50.54, 'volume': 875.0} [2025-12-03T17:18:17.421466] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 50.53, 'high': 50.56, 'low': 50.53, 'close': 50.56, 'volume': 1509.0} [2025-12-03T17:18:17.421564] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 50.56, 'high': 50.56, 'low': 50.5301, 'close': 50.54, 'volume': 1263.0} [2025-12-03T17:18:17.421756] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 50.54, 'high': 50.54, 'low': 50.52, 'close': 50.52, 'volume': 528.0} [2025-12-03T17:18:17.421872] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 50.51, 'high': 50.51, 'low': 50.49, 'close': 50.51, 'volume': 612.0} [2025-12-03T17:18:17.421971] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 50.505, 'high': 50.52, 'low': 50.495, 'close': 50.505, 'volume': 1475.0} [2025-12-03T17:18:17.422067] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 50.49, 'high': 50.49, 'low': 50.45, 'close': 50.45, 'volume': 2173.0} [2025-12-03T17:18:17.422162] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 50.45, 'high': 50.45, 'low': 50.42, 'close': 50.4255, 'volume': 2830.0} [2025-12-03T17:18:17.422260] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 50.41, 'high': 50.43, 'low': 50.405, 'close': 50.42, 'volume': 1844.0} [2025-12-03T17:18:17.422515] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 50.41, 'high': 50.44, 'low': 50.39, 'close': 50.42, 'volume': 6335.0} [2025-12-03T17:18:17.422722] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 50.39, 'high': 50.45, 'low': 50.39, 'close': 50.45, 'volume': 3150.0} [2025-12-03T17:18:17.422840] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 50.43, 'high': 50.45, 'low': 50.425, 'close': 50.425, 'volume': 1634.0} [2025-12-03T17:18:17.423047] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 50.43, 'high': 50.43, 'low': 50.42, 'close': 50.42, 'volume': 785.0} [2025-12-03T17:18:17.423149] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 50.425, 'high': 50.45, 'low': 50.425, 'close': 50.45, 'volume': 3521.0} [2025-12-03T17:18:17.423245] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 50.46, 'high': 50.5, 'low': 50.46, 'close': 50.485, 'volume': 3542.0} [2025-12-03T17:18:17.423342] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 50.48, 'high': 50.51, 'low': 50.48, 'close': 50.5, 'volume': 777.0} [2025-12-03T17:18:17.423437] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 50.53, 'high': 50.54, 'low': 50.53, 'close': 50.54, 'volume': 1117.0} [2025-12-03T17:18:17.423539] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 50.54, 'high': 50.54, 'low': 50.5268, 'close': 50.54, 'volume': 1515.0} [2025-12-03T17:18:17.423665] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 50.54, 'high': 50.55, 'low': 50.5132, 'close': 50.52, 'volume': 931.0} [2025-12-03T17:18:17.423767] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 50.52, 'high': 50.52, 'low': 50.48, 'close': 50.48, 'volume': 1251.0} [2025-12-03T17:18:17.423890] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 50.47, 'high': 50.47, 'low': 50.46, 'close': 50.4655, 'volume': 997.0} [2025-12-03T17:18:17.424010] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 50.455, 'high': 50.48, 'low': 50.45, 'close': 50.475, 'volume': 1001.0} [2025-12-03T17:18:17.424109] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 50.47, 'high': 50.49, 'low': 50.47, 'close': 50.49, 'volume': 910.0} [2025-12-03T17:18:17.424206] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 50.48, 'high': 50.48, 'low': 50.46, 'close': 50.47, 'volume': 4326.0} [2025-12-03T17:18:17.424322] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 50.475, 'high': 50.5, 'low': 50.475, 'close': 50.475, 'volume': 1782.0} [2025-12-03T17:18:17.424419] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 50.46, 'high': 50.49, 'low': 50.46, 'close': 50.49, 'volume': 722.0} [2025-12-03T17:18:17.424517] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 50.485, 'high': 50.5, 'low': 50.4845, 'close': 50.495, 'volume': 4288.0} [2025-12-03T17:18:17.424633] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 50.495, 'high': 50.51, 'low': 50.49, 'close': 50.51, 'volume': 2363.0} [2025-12-03T17:18:17.424743] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 50.51, 'high': 50.54, 'low': 50.51, 'close': 50.54, 'volume': 1505.0} [2025-12-03T17:18:17.424841] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 50.54, 'high': 50.55, 'low': 50.54, 'close': 50.55, 'volume': 3283.0} [2025-12-03T17:18:17.425124] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 50.55, 'high': 50.58, 'low': 50.545, 'close': 50.58, 'volume': 4351.0} [2025-12-03T17:18:17.425226] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 50.58, 'high': 50.5964, 'low': 50.58, 'close': 50.58, 'volume': 4447.0} [2025-12-03T17:18:17.425333] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 50.59, 'high': 50.59, 'low': 50.5651, 'close': 50.5651, 'volume': 3733.0} [2025-12-03T17:18:17.425429] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 50.57, 'high': 50.57, 'low': 50.55, 'close': 50.56, 'volume': 1448.0} [2025-12-03T17:18:17.425524] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 50.58, 'high': 50.59, 'low': 50.57, 'close': 50.585, 'volume': 3176.0} [2025-12-03T17:18:17.425652] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 50.59, 'high': 50.61, 'low': 50.59, 'close': 50.6, 'volume': 2567.0} [2025-12-03T17:18:17.425759] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 50.6, 'high': 50.605, 'low': 50.59, 'close': 50.59, 'volume': 657.0} [2025-12-03T17:18:17.425890] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 50.575, 'high': 50.575, 'low': 50.56, 'close': 50.575, 'volume': 1880.0} [2025-12-03T17:18:17.425997] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 50.57, 'high': 50.58, 'low': 50.57, 'close': 50.58, 'volume': 779.0} [2025-12-03T17:18:17.426111] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 50.585, 'high': 50.585, 'low': 50.57, 'close': 50.57, 'volume': 443.0} [2025-12-03T17:18:17.426211] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 50.575, 'high': 50.5756, 'low': 50.57, 'close': 50.57, 'volume': 667.0} [2025-12-03T17:18:17.426308] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 50.575, 'high': 50.575, 'low': 50.5664, 'close': 50.57, 'volume': 3374.0} [2025-12-03T17:18:17.426413] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 50.58, 'high': 50.58, 'low': 50.545, 'close': 50.545, 'volume': 3999.0} [2025-12-03T17:18:17.426510] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 50.535, 'high': 50.54, 'low': 50.53, 'close': 50.54, 'volume': 3507.0} [2025-12-03T17:18:17.426625] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 50.555, 'high': 50.575, 'low': 50.55, 'close': 50.55, 'volume': 2512.0} [2025-12-03T17:18:17.426724] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 50.55, 'high': 50.55, 'low': 50.535, 'close': 50.535, 'volume': 1162.0} [2025-12-03T17:18:17.426819] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 50.53, 'high': 50.53, 'low': 50.52, 'close': 50.52, 'volume': 895.0} [2025-12-03T17:18:17.426946] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 50.5055, 'high': 50.5055, 'low': 50.465, 'close': 50.47, 'volume': 3307.0} [2025-12-03T17:18:17.427048] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 50.48, 'high': 50.485, 'low': 50.48, 'close': 50.485, 'volume': 5902.0} [2025-12-03T17:18:17.427148] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 50.49, 'high': 50.51, 'low': 50.49, 'close': 50.5, 'volume': 3167.0} [2025-12-03T17:18:17.427245] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 50.5, 'high': 50.5, 'low': 50.49, 'close': 50.495, 'volume': 1936.0} [2025-12-03T17:18:17.427340] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 50.48, 'high': 50.48, 'low': 50.46, 'close': 50.46, 'volume': 661.0} [2025-12-03T17:18:17.427436] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 50.44, 'high': 50.44, 'low': 50.42, 'close': 50.42, 'volume': 601.0} [2025-12-03T17:18:17.427558] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 50.41, 'high': 50.41, 'low': 50.4, 'close': 50.405, 'volume': 1394.0} [2025-12-03T17:18:17.427744] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 50.39, 'high': 50.3961, 'low': 50.38, 'close': 50.38, 'volume': 969.0} [2025-12-03T17:18:17.427847] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 50.38, 'high': 50.3951, 'low': 50.38, 'close': 50.3951, 'volume': 1764.0} [2025-12-03T17:18:17.427942] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 50.4, 'high': 50.43, 'low': 50.4, 'close': 50.43, 'volume': 967.0} [2025-12-03T17:18:17.428038] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 50.42, 'high': 50.46, 'low': 50.42, 'close': 50.46, 'volume': 1406.0} [2025-12-03T17:18:17.428132] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 50.45, 'high': 50.46, 'low': 50.45, 'close': 50.46, 'volume': 619.0} [2025-12-03T17:18:17.428227] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 50.4756, 'high': 50.49, 'low': 50.475, 'close': 50.48, 'volume': 2957.0} [2025-12-03T17:18:17.428321] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 50.46, 'high': 50.4799, 'low': 50.46, 'close': 50.4799, 'volume': 621.0} [2025-12-03T17:18:17.428434] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 50.48, 'high': 50.5, 'low': 50.48, 'close': 50.5, 'volume': 360.0} [2025-12-03T17:18:17.428531] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 50.51, 'high': 50.51, 'low': 50.48, 'close': 50.48, 'volume': 1200.0} [2025-12-03T17:18:17.428681] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 50.46, 'high': 50.46, 'low': 50.44, 'close': 50.44, 'volume': 409.0} [2025-12-03T17:18:17.428786] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 50.44, 'high': 50.45, 'low': 50.43, 'close': 50.45, 'volume': 966.0} [2025-12-03T17:18:17.428885] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 50.46, 'high': 50.46, 'low': 50.44, 'close': 50.4402, 'volume': 1949.0} [2025-12-03T17:18:17.428983] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 50.455, 'high': 50.46, 'low': 50.4501, 'close': 50.4532, 'volume': 1751.0} [2025-12-03T17:18:17.429081] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 50.46, 'high': 50.47, 'low': 50.45, 'close': 50.45, 'volume': 2068.0} [2025-12-03T17:18:17.429178] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 50.47, 'high': 50.48, 'low': 50.45, 'close': 50.47, 'volume': 1595.0} [2025-12-03T17:18:17.429275] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 50.5, 'high': 50.53, 'low': 50.5, 'close': 50.53, 'volume': 1392.0} [2025-12-03T17:18:17.429373] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 50.52, 'high': 50.53, 'low': 50.51, 'close': 50.53, 'volume': 1430.0} [2025-12-03T17:18:17.429469] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 50.53, 'high': 50.53, 'low': 50.525, 'close': 50.525, 'volume': 750.0} [2025-12-03T17:18:17.429588] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 50.525, 'high': 50.549, 'low': 50.525, 'close': 50.53, 'volume': 2772.0} [2025-12-03T17:18:17.429691] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 50.53, 'high': 50.53, 'low': 50.525, 'close': 50.525, 'volume': 563.0} [2025-12-03T17:18:17.429788] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 50.52, 'high': 50.5245, 'low': 50.52, 'close': 50.52, 'volume': 526.0} [2025-12-03T17:18:17.429883] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 50.525, 'high': 50.5457, 'low': 50.525, 'close': 50.5457, 'volume': 4461.0} [2025-12-03T17:18:17.429980] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 50.545, 'high': 50.555, 'low': 50.545, 'close': 50.55, 'volume': 1356.0} [2025-12-03T17:18:17.430076] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 50.59, 'high': 50.59, 'low': 50.59, 'close': 50.59, 'volume': 468.0} [2025-12-03T17:18:17.430170] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 50.6, 'high': 50.605, 'low': 50.6, 'close': 50.6, 'volume': 1626.0} [2025-12-03T17:18:17.430267] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 50.595, 'high': 50.595, 'low': 50.585, 'close': 50.595, 'volume': 1917.0} [2025-12-03T17:18:17.430370] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 50.5901, 'high': 50.595, 'low': 50.58, 'close': 50.58, 'volume': 4612.0} [2025-12-03T17:18:17.430484] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 50.585, 'high': 50.585, 'low': 50.57, 'close': 50.57, 'volume': 1125.0} [2025-12-03T17:18:17.430614] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 50.565, 'high': 50.5756, 'low': 50.565, 'close': 50.565, 'volume': 5585.0} [2025-12-03T17:18:17.430724] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 50.57, 'high': 50.58, 'low': 50.57, 'close': 50.58, 'volume': 1829.0} [2025-12-03T17:18:17.430822] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 50.575, 'high': 50.575, 'low': 50.575, 'close': 50.575, 'volume': 1284.0} [2025-12-03T17:18:17.430918] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 50.58, 'high': 50.595, 'low': 50.57, 'close': 50.57, 'volume': 2574.0} [2025-12-03T17:18:17.431014] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 50.56, 'high': 50.56, 'low': 50.555, 'close': 50.555, 'volume': 1735.0} [2025-12-03T17:18:17.431114] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 50.56, 'high': 50.57, 'low': 50.56, 'close': 50.57, 'volume': 1021.0} [2025-12-03T17:18:17.431223] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 50.5757, 'high': 50.585, 'low': 50.5757, 'close': 50.58, 'volume': 1459.0} [2025-12-03T17:18:17.431341] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 50.57, 'high': 50.575, 'low': 50.56, 'close': 50.56, 'volume': 1685.0} [2025-12-03T17:18:17.431447] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 50.54, 'high': 50.54, 'low': 50.53, 'close': 50.54, 'volume': 423.0} [2025-12-03T17:18:17.431553] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 50.55, 'high': 50.555, 'low': 50.545, 'close': 50.55, 'volume': 1925.0} [2025-12-03T17:18:17.431682] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 50.5445, 'high': 50.55, 'low': 50.5445, 'close': 50.55, 'volume': 696.0} [2025-12-03T17:18:17.431781] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 50.555, 'high': 50.565, 'low': 50.555, 'close': 50.565, 'volume': 562.0} [2025-12-03T17:18:17.431881] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 50.565, 'high': 50.57, 'low': 50.565, 'close': 50.565, 'volume': 619.0} [2025-12-03T17:18:17.431983] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 50.575, 'high': 50.585, 'low': 50.575, 'close': 50.585, 'volume': 2397.0} [2025-12-03T17:18:17.432082] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 50.585, 'high': 50.585, 'low': 50.57, 'close': 50.57, 'volume': 2605.0} [2025-12-03T17:18:17.432183] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 50.57, 'high': 50.575, 'low': 50.57, 'close': 50.575, 'volume': 749.0} [2025-12-03T17:18:17.432280] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 50.58, 'high': 50.595, 'low': 50.58, 'close': 50.595, 'volume': 1008.0} [2025-12-03T17:18:17.432401] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 50.59, 'high': 50.59, 'low': 50.59, 'close': 50.59, 'volume': 1039.0} [2025-12-03T17:18:17.432528] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 50.58, 'high': 50.58, 'low': 50.58, 'close': 50.58, 'volume': 127.0} [2025-12-03T17:18:17.432686] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 50.585, 'high': 50.6, 'low': 50.585, 'close': 50.6, 'volume': 2556.0} [2025-12-03T17:18:17.432819] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 50.6, 'high': 50.6, 'low': 50.6, 'close': 50.6, 'volume': 688.0} [2025-12-03T17:18:17.433062] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 50.61, 'high': 50.6135, 'low': 50.61, 'close': 50.6135, 'volume': 232.0} [2025-12-03T17:18:17.433293] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 50.61, 'high': 50.615, 'low': 50.585, 'close': 50.585, 'volume': 1368.0} [2025-12-03T17:18:17.433539] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 50.575, 'high': 50.58, 'low': 50.565, 'close': 50.58, 'volume': 1356.0} [2025-12-03T17:18:17.433893] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 50.59, 'high': 50.6, 'low': 50.59, 'close': 50.6, 'volume': 1308.0} [2025-12-03T17:18:17.434097] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 50.5999, 'high': 50.5999, 'low': 50.59, 'close': 50.59, 'volume': 1723.0} [2025-12-03T17:18:17.434294] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 50.59, 'high': 50.6, 'low': 50.59, 'close': 50.595, 'volume': 1326.0} [2025-12-03T17:18:17.434409] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 50.5976, 'high': 50.6, 'low': 50.595, 'close': 50.6, 'volume': 1705.0} [2025-12-03T17:18:17.434608] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 50.61, 'high': 50.635, 'low': 50.61, 'close': 50.62, 'volume': 1470.0} [2025-12-03T17:18:17.434712] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 50.62, 'high': 50.62, 'low': 50.6145, 'close': 50.615, 'volume': 1929.0} [2025-12-03T17:18:17.434808] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 50.615, 'high': 50.615, 'low': 50.605, 'close': 50.605, 'volume': 1208.0} [2025-12-03T17:18:17.434906] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 50.6, 'high': 50.6058, 'low': 50.595, 'close': 50.5999, 'volume': 4932.0} [2025-12-03T17:18:17.435002] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 50.6, 'high': 50.62, 'low': 50.6, 'close': 50.62, 'volume': 2738.0} [2025-12-03T17:18:17.435097] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 50.62, 'high': 50.6364, 'low': 50.62, 'close': 50.63, 'volume': 1782.0} [2025-12-03T17:18:17.435193] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 50.6263, 'high': 50.6351, 'low': 50.6263, 'close': 50.6351, 'volume': 779.0} [2025-12-03T17:18:17.435288] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 50.635, 'high': 50.635, 'low': 50.635, 'close': 50.635, 'volume': 1245.0} [2025-12-03T17:18:17.435384] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 50.635, 'high': 50.635, 'low': 50.625, 'close': 50.625, 'volume': 615.0} [2025-12-03T17:18:17.435480] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 50.625, 'high': 50.6358, 'low': 50.625, 'close': 50.63, 'volume': 1390.0} [2025-12-03T17:18:17.435598] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 50.63, 'high': 50.63, 'low': 50.615, 'close': 50.63, 'volume': 2127.0} [2025-12-03T17:18:17.435706] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 50.625, 'high': 50.63, 'low': 50.62, 'close': 50.62, 'volume': 870.0} [2025-12-03T17:18:17.435823] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 50.615, 'high': 50.6161, 'low': 50.615, 'close': 50.6161, 'volume': 617.0} [2025-12-03T17:18:17.435937] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 50.61, 'high': 50.62, 'low': 50.61, 'close': 50.62, 'volume': 828.0} [2025-12-03T17:18:17.436046] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 50.62, 'high': 50.6201, 'low': 50.612, 'close': 50.6201, 'volume': 1017.0} [2025-12-03T17:18:17.436145] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 50.625, 'high': 50.64, 'low': 50.62, 'close': 50.64, 'volume': 1177.0} [2025-12-03T17:18:17.436243] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 50.64, 'high': 50.65, 'low': 50.64, 'close': 50.6499, 'volume': 1643.0} [2025-12-03T17:18:17.436363] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 50.645, 'high': 50.645, 'low': 50.635, 'close': 50.64, 'volume': 892.0} [2025-12-03T17:18:17.436475] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 50.66, 'high': 50.67, 'low': 50.66, 'close': 50.67, 'volume': 381.0} [2025-12-03T17:18:17.436599] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 50.665, 'high': 50.665, 'low': 50.655, 'close': 50.655, 'volume': 1636.0} [2025-12-03T17:18:17.436701] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 50.655, 'high': 50.66, 'low': 50.655, 'close': 50.66, 'volume': 618.0} [2025-12-03T17:18:17.436796] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 50.655, 'high': 50.66, 'low': 50.655, 'close': 50.66, 'volume': 1931.0} [2025-12-03T17:18:17.436892] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 50.655, 'high': 50.655, 'low': 50.645, 'close': 50.645, 'volume': 1468.0} [2025-12-03T17:18:17.436986] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 50.64, 'high': 50.64, 'low': 50.63, 'close': 50.63, 'volume': 789.0} [2025-12-03T17:18:17.437082] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 50.63, 'high': 50.63, 'low': 50.6, 'close': 50.61, 'volume': 1297.0} [2025-12-03T17:18:17.437177] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 50.62, 'high': 50.625, 'low': 50.62, 'close': 50.625, 'volume': 1662.0} [2025-12-03T17:18:17.437272] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 50.625, 'high': 50.63, 'low': 50.625, 'close': 50.63, 'volume': 622.0} [2025-12-03T17:18:17.437367] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 50.635, 'high': 50.635, 'low': 50.605, 'close': 50.605, 'volume': 2125.0} [2025-12-03T17:18:17.437481] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 50.6, 'high': 50.6, 'low': 50.595, 'close': 50.595, 'volume': 453.0} [2025-12-03T17:18:17.437701] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 50.605, 'high': 50.6256, 'low': 50.6045, 'close': 50.6256, 'volume': 3789.0} [2025-12-03T17:18:17.437805] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 50.62, 'high': 50.6201, 'low': 50.615, 'close': 50.615, 'volume': 465.0} [2025-12-03T17:18:17.437907] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 50.625, 'high': 50.625, 'low': 50.625, 'close': 50.625, 'volume': 354.0} [2025-12-03T17:18:17.438006] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 50.62, 'high': 50.6361, 'low': 50.62, 'close': 50.6361, 'volume': 953.0} [2025-12-03T17:18:17.438118] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 50.635, 'high': 50.6398, 'low': 50.63, 'close': 50.6398, 'volume': 311.0} [2025-12-03T17:18:17.438232] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 50.64, 'high': 50.66, 'low': 50.64, 'close': 50.655, 'volume': 4228.0} [2025-12-03T17:18:17.438329] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 50.65, 'high': 50.65, 'low': 50.645, 'close': 50.645, 'volume': 2918.0} [2025-12-03T17:18:17.438424] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 50.645, 'high': 50.65, 'low': 50.64, 'close': 50.645, 'volume': 2652.0} [2025-12-03T17:18:17.438544] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 50.64, 'high': 50.645, 'low': 50.64, 'close': 50.645, 'volume': 456.0} [2025-12-03T17:18:17.438676] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 50.64, 'high': 50.6455, 'low': 50.64, 'close': 50.6455, 'volume': 2010.0} [2025-12-03T17:18:17.438783] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 50.64, 'high': 50.655, 'low': 50.64, 'close': 50.655, 'volume': 2478.0} [2025-12-03T17:18:17.438880] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 50.655, 'high': 50.6599, 'low': 50.655, 'close': 50.6599, 'volume': 396.0} [2025-12-03T17:18:17.438976] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 50.65, 'high': 50.65, 'low': 50.64, 'close': 50.645, 'volume': 3708.0} [2025-12-03T17:18:17.439072] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 50.645, 'high': 50.65, 'low': 50.644, 'close': 50.65, 'volume': 14044.0} [2025-12-03T17:18:17.439168] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 50.66, 'high': 50.67, 'low': 50.66, 'close': 50.67, 'volume': 2552.0} [2025-12-03T17:18:17.439264] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 50.6799, 'high': 50.6799, 'low': 50.67, 'close': 50.675, 'volume': 26530.0} [2025-12-03T17:18:17.439362] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 50.68, 'high': 50.695, 'low': 50.68, 'close': 50.695, 'volume': 12784.0} [2025-12-03T17:18:17.439474] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 50.695, 'high': 50.705, 'low': 50.695, 'close': 50.7, 'volume': 28394.0} [2025-12-03T17:18:17.439592] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 50.705, 'high': 50.71, 'low': 50.705, 'close': 50.71, 'volume': 3150.0} [2025-12-03T17:18:17.439702] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 50.715, 'high': 50.715, 'low': 50.71, 'close': 50.715, 'volume': 1402.0} [2025-12-03T17:18:17.439816] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 50.71, 'high': 50.71, 'low': 50.69, 'close': 50.69, 'volume': 2249.0} [2025-12-03T17:18:17.439932] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 50.68, 'high': 50.68, 'low': 50.68, 'close': 50.68, 'volume': 644.0} [2025-12-03T17:18:17.440031] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 50.685, 'high': 50.685, 'low': 50.68, 'close': 50.685, 'volume': 1522.0} [2025-12-03T17:18:17.440128] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 50.685, 'high': 50.69, 'low': 50.685, 'close': 50.69, 'volume': 1269.0} [2025-12-03T17:18:17.440223] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 50.6862, 'high': 50.6898, 'low': 50.6862, 'close': 50.6898, 'volume': 354.0} [2025-12-03T17:18:17.440345] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 50.6842, 'high': 50.6897, 'low': 50.6842, 'close': 50.685, 'volume': 3512.0} [2025-12-03T17:18:17.440461] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.6745, 'close': 50.6745, 'volume': 5432.0} [2025-12-03T17:18:17.440610] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 50.6701, 'high': 50.675, 'low': 50.665, 'close': 50.675, 'volume': 4928.0} [2025-12-03T17:18:17.440747] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 50.68, 'high': 50.685, 'low': 50.675, 'close': 50.68, 'volume': 2618.0} [2025-12-03T17:18:17.440849] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 50.68, 'high': 50.68, 'low': 50.6755, 'close': 50.68, 'volume': 1524.0} [2025-12-03T17:18:17.440947] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 50.675, 'high': 50.675, 'low': 50.66, 'close': 50.66, 'volume': 2382.0} [2025-12-03T17:18:17.441043] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 50.655, 'high': 50.655, 'low': 50.65, 'close': 50.65, 'volume': 5249.0} [2025-12-03T17:18:17.441146] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 50.65, 'high': 50.65, 'low': 50.6445, 'close': 50.645, 'volume': 1883.0} [2025-12-03T17:18:17.441242] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 50.645, 'high': 50.65, 'low': 50.645, 'close': 50.645, 'volume': 2341.0} [2025-12-03T17:18:17.441337] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 50.645, 'high': 50.675, 'low': 50.645, 'close': 50.675, 'volume': 1976.0} [2025-12-03T17:18:17.441432] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 50.6745, 'high': 50.6799, 'low': 50.6745, 'close': 50.675, 'volume': 1079.0} [2025-12-03T17:18:17.441531] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 50.6961, 'high': 50.7, 'low': 50.6961, 'close': 50.7, 'volume': 708.0} [2025-12-03T17:18:17.441647] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 50.705, 'high': 50.71, 'low': 50.69, 'close': 50.695, 'volume': 4851.0} [2025-12-03T17:18:17.441745] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 50.695, 'high': 50.6958, 'low': 50.69, 'close': 50.695, 'volume': 2198.0} [2025-12-03T17:18:17.441840] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.67, 'close': 50.675, 'volume': 4933.0} [2025-12-03T17:18:17.441935] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 50.68, 'high': 50.69, 'low': 50.68, 'close': 50.69, 'volume': 2398.0} [2025-12-03T17:18:17.442032] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 50.695, 'high': 50.705, 'low': 50.69, 'close': 50.69, 'volume': 1506.0} [2025-12-03T17:18:17.442143] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 50.69, 'high': 50.695, 'low': 50.685, 'close': 50.685, 'volume': 2650.0} [2025-12-03T17:18:17.442240] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 50.685, 'high': 50.685, 'low': 50.685, 'close': 50.685, 'volume': 2826.0} [2025-12-03T17:18:17.442335] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.69, 'close': 50.69, 'volume': 551.0} [2025-12-03T17:18:17.442429] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.685, 'close': 50.685, 'volume': 1139.0} [2025-12-03T17:18:17.442527] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 50.685, 'high': 50.695, 'low': 50.6829, 'close': 50.6829, 'volume': 10091.0} [2025-12-03T17:18:17.442642] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.685, 'close': 50.685, 'volume': 1993.0} [2025-12-03T17:18:17.442739] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 50.695, 'high': 50.71, 'low': 50.695, 'close': 50.71, 'volume': 1337.0} [2025-12-03T17:18:17.442835] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 50.705, 'high': 50.71, 'low': 50.705, 'close': 50.705, 'volume': 4999.0} [2025-12-03T17:18:17.442952] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 50.705, 'high': 50.705, 'low': 50.7, 'close': 50.7, 'volume': 2854.0} [2025-12-03T17:18:17.443048] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.685, 'close': 50.69, 'volume': 3246.0} [2025-12-03T17:18:17.443145] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 50.695, 'high': 50.695, 'low': 50.695, 'close': 50.695, 'volume': 518.0} [2025-12-03T17:18:17.443243] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 50.7, 'high': 50.705, 'low': 50.6945, 'close': 50.7, 'volume': 6090.0} [2025-12-03T17:18:17.443348] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 50.7, 'high': 50.705, 'low': 50.695, 'close': 50.695, 'volume': 3201.0} [2025-12-03T17:18:17.443446] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 50.695, 'high': 50.705, 'low': 50.695, 'close': 50.7, 'volume': 4351.0} [2025-12-03T17:18:17.443548] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 50.7049, 'high': 50.705, 'low': 50.7, 'close': 50.7, 'volume': 1099.0} [2025-12-03T17:18:17.443677] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 50.7, 'high': 50.7, 'low': 50.69, 'close': 50.695, 'volume': 4414.0} [2025-12-03T17:18:17.443787] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 50.7045, 'high': 50.7045, 'low': 50.7045, 'close': 50.7045, 'volume': 228.0} [2025-12-03T17:18:17.443885] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 50.705, 'high': 50.71, 'low': 50.705, 'close': 50.705, 'volume': 1604.0} [2025-12-03T17:18:17.443981] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 50.705, 'high': 50.71, 'low': 50.705, 'close': 50.705, 'volume': 2384.0} [2025-12-03T17:18:17.444077] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 50.71, 'high': 50.725, 'low': 50.71, 'close': 50.7126, 'volume': 4013.0} [2025-12-03T17:18:17.444173] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 50.715, 'high': 50.7151, 'low': 50.715, 'close': 50.715, 'volume': 3403.0} [2025-12-03T17:18:17.444269] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 50.715, 'high': 50.715, 'low': 50.705, 'close': 50.705, 'volume': 1943.0} [2025-12-03T17:18:17.444364] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 50.71, 'high': 50.715, 'low': 50.71, 'close': 50.71, 'volume': 1881.0} [2025-12-03T17:18:17.444461] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 50.71, 'high': 50.71, 'low': 50.7, 'close': 50.705, 'volume': 658.0} [2025-12-03T17:18:17.444557] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 50.71, 'high': 50.715, 'low': 50.71, 'close': 50.7145, 'volume': 1388.0} [2025-12-03T17:18:17.444685] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 50.715, 'high': 50.715, 'low': 50.71, 'close': 50.715, 'volume': 2185.0} [2025-12-03T17:18:17.444783] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 50.71, 'high': 50.715, 'low': 50.705, 'close': 50.71, 'volume': 1857.0} [2025-12-03T17:18:17.444894] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 50.72, 'high': 50.725, 'low': 50.72, 'close': 50.725, 'volume': 724.0} [2025-12-03T17:18:17.444993] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 50.72, 'high': 50.72, 'low': 50.7145, 'close': 50.7155, 'volume': 1785.0} [2025-12-03T17:18:17.445088] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 50.715, 'high': 50.715, 'low': 50.715, 'close': 50.715, 'volume': 358.0} [2025-12-03T17:18:17.445184] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 50.7155, 'high': 50.725, 'low': 50.7155, 'close': 50.725, 'volume': 1333.0} [2025-12-03T17:18:17.445281] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 50.7299, 'high': 50.73, 'low': 50.725, 'close': 50.73, 'volume': 476.0} [2025-12-03T17:18:17.445394] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 50.725, 'high': 50.7453, 'low': 50.725, 'close': 50.745, 'volume': 5018.0} [2025-12-03T17:18:17.445499] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 50.745, 'high': 50.75, 'low': 50.745, 'close': 50.75, 'volume': 993.0} [2025-12-03T17:18:17.445627] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 50.74, 'high': 50.7497, 'low': 50.74, 'close': 50.7452, 'volume': 1400.0} [2025-12-03T17:18:17.445728] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 50.75, 'high': 50.755, 'low': 50.745, 'close': 50.755, 'volume': 1303.0} [2025-12-03T17:18:17.445823] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 50.755, 'high': 50.755, 'low': 50.74, 'close': 50.74, 'volume': 3254.0} [2025-12-03T17:18:17.445920] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 50.74, 'high': 50.74, 'low': 50.735, 'close': 50.74, 'volume': 4999.0} [2025-12-03T17:18:17.446015] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 50.735, 'high': 50.7369, 'low': 50.735, 'close': 50.735, 'volume': 2322.0} [2025-12-03T17:18:17.446112] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 50.735, 'high': 50.735, 'low': 50.735, 'close': 50.735, 'volume': 2472.0} [2025-12-03T17:18:17.446212] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 50.74, 'high': 50.7457, 'low': 50.7359, 'close': 50.745, 'volume': 3056.0} [2025-12-03T17:18:17.446308] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 50.745, 'high': 50.755, 'low': 50.745, 'close': 50.755, 'volume': 834.0} [2025-12-03T17:18:17.446405] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 50.755, 'high': 50.755, 'low': 50.745, 'close': 50.75, 'volume': 3675.0} [2025-12-03T17:18:17.446502] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 50.7552, 'high': 50.7552, 'low': 50.7552, 'close': 50.7552, 'volume': 168.0} [2025-12-03T17:18:17.446616] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 50.755, 'high': 50.755, 'low': 50.755, 'close': 50.755, 'volume': 400.0} [2025-12-03T17:18:17.446714] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 50.755, 'high': 50.78, 'low': 50.755, 'close': 50.77, 'volume': 15327.0} [2025-12-03T17:18:17.446812] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 50.77, 'high': 50.78, 'low': 50.7645, 'close': 50.775, 'volume': 55096.0} [2025-12-03T17:18:17.446918] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 50.775, 'high': 50.775, 'low': 50.7745, 'close': 50.775, 'volume': 7692.0} [2025-12-03T17:18:17.447014] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 50.775, 'high': 50.775, 'low': 50.755, 'close': 50.755, 'volume': 9089.0} [2025-12-03T17:18:17.447110] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 50.755, 'high': 50.7699, 'low': 50.755, 'close': 50.765, 'volume': 5447.0} [2025-12-03T17:18:17.447227] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 50.765, 'high': 50.78, 'low': 50.765, 'close': 50.78, 'volume': 3048.0} [2025-12-03T17:18:17.447324] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 50.7785, 'high': 50.785, 'low': 50.7785, 'close': 50.785, 'volume': 2197.0} [2025-12-03T17:18:17.447421] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 50.78, 'high': 50.79, 'low': 50.775, 'close': 50.785, 'volume': 5654.0} [2025-12-03T17:18:17.447545] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 50.785, 'high': 50.785, 'low': 50.78, 'close': 50.78, 'volume': 878.0} [2025-12-03T17:18:17.447664] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 50.77, 'high': 50.77, 'low': 50.765, 'close': 50.765, 'volume': 905.0} [2025-12-03T17:18:17.447803] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 50.765, 'high': 50.765, 'low': 50.755, 'close': 50.755, 'volume': 2182.0} [2025-12-03T17:18:17.447903] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 50.755, 'high': 50.7655, 'low': 50.755, 'close': 50.765, 'volume': 3445.0} [2025-12-03T17:18:17.448002] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 50.765, 'high': 50.7751, 'low': 50.765, 'close': 50.775, 'volume': 1243.0} [2025-12-03T17:18:17.448100] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 50.7753, 'high': 50.7753, 'low': 50.775, 'close': 50.775, 'volume': 2384.0} [2025-12-03T17:18:17.448199] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 50.795, 'high': 50.795, 'low': 50.795, 'close': 50.795, 'volume': 1412.0} [2025-12-03T17:18:17.448296] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 50.795, 'high': 50.81, 'low': 50.795, 'close': 50.81, 'volume': 1837.0} [2025-12-03T17:18:17.448396] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 50.81, 'high': 50.81, 'low': 50.8, 'close': 50.8056, 'volume': 4266.0} [2025-12-03T17:18:17.448492] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 50.805, 'high': 50.805, 'low': 50.8, 'close': 50.8, 'volume': 396.0} [2025-12-03T17:18:17.448618] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 50.8, 'high': 50.8, 'low': 50.8, 'close': 50.8, 'volume': 2122.0} [2025-12-03T17:18:17.448722] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 50.8031, 'high': 50.8053, 'low': 50.8031, 'close': 50.805, 'volume': 4359.0} [2025-12-03T17:18:17.448886] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 50.8105, 'high': 50.815, 'low': 50.8101, 'close': 50.8101, 'volume': 813.0} [2025-12-03T17:18:17.448989] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 50.8152, 'high': 50.8152, 'low': 50.815, 'close': 50.815, 'volume': 929.0} [2025-12-03T17:18:17.449089] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 50.81, 'high': 50.815, 'low': 50.8098, 'close': 50.81, 'volume': 2344.0} [2025-12-03T17:18:17.449186] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 50.8047, 'high': 50.8071, 'low': 50.8047, 'close': 50.805, 'volume': 599.0} [2025-12-03T17:18:17.449294] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 50.805, 'high': 50.8171, 'low': 50.805, 'close': 50.81, 'volume': 2382.0} [2025-12-03T17:18:17.449389] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 50.8, 'high': 50.8066, 'low': 50.8, 'close': 50.805, 'volume': 1072.0} [2025-12-03T17:18:17.449485] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 50.805, 'high': 50.805, 'low': 50.805, 'close': 50.805, 'volume': 668.0} [2025-12-03T17:18:17.449598] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 50.8101, 'high': 50.8199, 'low': 50.81, 'close': 50.81, 'volume': 1108.0} [2025-12-03T17:18:17.449702] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 50.81, 'high': 50.8114, 'low': 50.81, 'close': 50.8114, 'volume': 1318.0} [2025-12-03T17:18:17.449801] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 50.815, 'high': 50.82, 'low': 50.815, 'close': 50.815, 'volume': 2197.0} [2025-12-03T17:18:17.449899] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 50.815, 'high': 50.8152, 'low': 50.805, 'close': 50.805, 'volume': 15382.0} [2025-12-03T17:18:17.449995] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 50.81, 'high': 50.81, 'low': 50.8, 'close': 50.81, 'volume': 6562.0} [2025-12-03T17:18:17.450100] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 50.81, 'high': 50.825, 'low': 50.81, 'close': 50.825, 'volume': 1811.0} [2025-12-03T17:18:17.450198] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 50.825, 'high': 50.83, 'low': 50.8245, 'close': 50.83, 'volume': 6879.0} [2025-12-03T17:18:17.450294] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 50.83, 'high': 50.835, 'low': 50.825, 'close': 50.83, 'volume': 2072.0} [2025-12-03T17:18:17.450398] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 50.83, 'high': 50.84, 'low': 50.825, 'close': 50.84, 'volume': 2349.0} [2025-12-03T17:18:17.450497] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 50.835, 'high': 50.84, 'low': 50.8308, 'close': 50.8371, 'volume': 2940.0} [2025-12-03T17:18:17.450617] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 50.84, 'high': 50.84, 'low': 50.835, 'close': 50.84, 'volume': 630.0} [2025-12-03T17:18:17.450719] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 50.835, 'high': 50.836, 'low': 50.83, 'close': 50.835, 'volume': 1729.0} [2025-12-03T17:18:17.450817] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 50.83, 'high': 50.845, 'low': 50.825, 'close': 50.835, 'volume': 6882.0} [2025-12-03T17:18:17.450957] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 50.835, 'high': 50.8367, 'low': 50.83, 'close': 50.8342, 'volume': 711.0} [2025-12-03T17:18:17.451067] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 50.835, 'high': 50.835, 'low': 50.83, 'close': 50.83, 'volume': 429.0} [2025-12-03T17:18:17.451167] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 50.835, 'high': 50.84, 'low': 50.83, 'close': 50.835, 'volume': 4363.0} [2025-12-03T17:18:17.451266] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 50.835, 'high': 50.84, 'low': 50.8335, 'close': 50.84, 'volume': 2037.0} [2025-12-03T17:18:17.451373] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 50.835, 'high': 50.8357, 'low': 50.8267, 'close': 50.83, 'volume': 3414.0} [2025-12-03T17:18:17.451483] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 50.84, 'high': 50.84, 'low': 50.835, 'close': 50.835, 'volume': 1856.0} [2025-12-03T17:18:17.451598] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 50.84, 'high': 50.84, 'low': 50.8335, 'close': 50.84, 'volume': 1431.0} [2025-12-03T17:18:17.451733] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 50.8345, 'high': 50.84, 'low': 50.8345, 'close': 50.8358, 'volume': 798.0} [2025-12-03T17:18:17.451839] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 50.845, 'high': 50.8455, 'low': 50.835, 'close': 50.8385, 'volume': 4726.0} [2025-12-03T17:18:17.451937] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 50.84, 'high': 50.855, 'low': 50.84, 'close': 50.855, 'volume': 3134.0} [2025-12-03T17:18:17.452035] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 50.85, 'high': 50.8597, 'low': 50.85, 'close': 50.854, 'volume': 3152.0} [2025-12-03T17:18:17.452188] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 50.855, 'high': 50.855, 'low': 50.845, 'close': 50.85, 'volume': 2033.0} [2025-12-03T17:18:17.452291] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 50.845, 'high': 50.845, 'low': 50.845, 'close': 50.845, 'volume': 2117.0} [2025-12-03T17:18:17.452392] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 50.8423, 'high': 50.85, 'low': 50.84, 'close': 50.85, 'volume': 2775.0} [2025-12-03T17:18:17.452502] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 50.845, 'high': 50.845, 'low': 50.82, 'close': 50.8258, 'volume': 7725.0} [2025-12-03T17:18:17.452629] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 50.825, 'high': 50.83, 'low': 50.82, 'close': 50.82, 'volume': 5290.0} [2025-12-03T17:18:17.452730] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 50.815, 'high': 50.84, 'low': 50.815, 'close': 50.84, 'volume': 4552.0} [2025-12-03T17:18:17.452827] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 50.8372, 'high': 50.86, 'low': 50.8372, 'close': 50.85, 'volume': 4418.0} [2025-12-03T17:18:17.452925] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 50.85, 'high': 50.85, 'low': 50.82, 'close': 50.825, 'volume': 2974.0} [2025-12-03T17:18:17.453024] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 50.82, 'high': 50.84, 'low': 50.815, 'close': 50.83, 'volume': 2294.0} [2025-12-03T17:18:17.453123] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 50.8363, 'high': 50.84, 'low': 50.8363, 'close': 50.84, 'volume': 1019.0} [2025-12-03T17:18:17.453219] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 50.83, 'high': 50.83, 'low': 50.825, 'close': 50.825, 'volume': 3710.0} [2025-12-03T17:18:17.453316] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 50.825, 'high': 50.8365, 'low': 50.825, 'close': 50.8365, 'volume': 3546.0} [2025-12-03T17:18:17.453414] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 50.835, 'high': 50.84, 'low': 50.825, 'close': 50.825, 'volume': 16808.0} [2025-12-03T17:18:17.453457] [INFO ] [ORCH ] AIQ: Adding 383 new records, updating 0 existing records. [2025-12-03T17:18:17.467410] [INFO ] [ORCH ] AIQ: Combined dataset has 102441 total records. [2025-12-03T17:18:17.666866] [INFO ] [VALIDATOR ] AIQ: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:18:17.726485] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-03. [2025-12-03T17:18:17.811635] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-03 (1.70 seconds). [2025-12-03T17:18:17.834052] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-11 (0.51 seconds). [2025-12-03T17:18:18.124228] [INFO ] [VALIDATOR ] AIQ: No missing trading days found. [2025-12-03T17:18:18.124470] [INFO ] [ORCH ] AIQ: Combined data validation passed. [2025-12-03T17:18:18.124507] [DEBUG] [LOCAL ] AIQ: Saving primary data. [2025-12-03T17:18:18.158660] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-10. [2025-12-03T17:18:18.323260] [DEBUG] [LOCAL ] AIQ: Trimmed 102441 records to 102078 (keeping 300 days of data) [2025-12-03T17:18:18.584095] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-02. [2025-12-03T17:18:18.619374] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-03 (0.89 seconds). [2025-12-03T17:18:18.697168] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-10 (0.54 seconds). [2025-12-03T17:18:19.000733] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-02. [2025-12-03T17:18:19.038921] [DEBUG] [LOCAL ] AIQ: Primary data saved (102078 records). [2025-12-03T17:18:19.039116] [INFO ] [ORCH ] AIQ: Update completed successfully. [2025-12-03T17:18:19.057183] [INFO ] [ORCH ] Update Progress: 114/3640 symbols completed. AIQ took 5.4s. Estimated remaining: 4h 16m 29s. Rate: 13.7 symbols/min [2025-12-03T17:18:19.227884] [INFO ] [ORCH ] AIRJ: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:18:19.259600] [DEBUG] [LOCAL ] AIRJ: Loaded 28704 existing records from primary storage. [2025-12-03T17:18:19.259955] [INFO ] [ORCH ] AIRJ: Loaded 28704 existing records. [2025-12-03T17:18:19.406002] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-09. [2025-12-03T17:18:19.622741] [INFO ] [ORCH ] AIRJ: Found 1 missing trading days. [2025-12-03T17:18:19.622984] [INFO ] [ORCH ] AIRJ: Need to fetch 1 months: 2025-12 [2025-12-03T17:18:19.623021] [DEBUG] [ORCH ] AIRJ: Fetching data for 2025-12. [2025-12-03T17:18:19.806167] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-12. [2025-12-03T17:18:19.836504] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-09 (0.43 seconds). [2025-12-03T17:18:19.954361] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-02 (0.95 seconds). [2025-12-03T17:18:19.996362] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-02 (1.41 seconds). [2025-12-03T17:18:20.206307] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-08. [2025-12-03T17:18:20.521487] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-08 (0.32 seconds). [2025-12-03T17:18:20.586114] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-12 (0.78 seconds). [2025-12-03T17:18:20.587408] [DEBUG] [ORCH ] AIRJ: Retrieved 695 records for 2025-12. [2025-12-03T17:18:20.613214] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-01. [2025-12-03T17:18:20.661113] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 5390.0} [2025-12-03T17:18:20.661458] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 2.8964, 'high': 2.8964, 'low': 2.8964, 'close': 2.8964, 'volume': 1109.0} [2025-12-03T17:18:20.661561] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 202.0} [2025-12-03T17:18:20.661691] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 2.8753, 'high': 2.8753, 'low': 2.836, 'close': 2.836, 'volume': 1186.0} [2025-12-03T17:18:20.661856] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 160.0} [2025-12-03T17:18:20.661953] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 2.8, 'high': 2.83, 'low': 2.8, 'close': 2.83, 'volume': 945.0} [2025-12-03T17:18:20.662091] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 300.0} [2025-12-03T17:18:20.662187] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 383.0} [2025-12-03T17:18:20.662283] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 185.0} [2025-12-03T17:18:20.662380] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 2.8245, 'high': 2.8245, 'low': 2.8245, 'close': 2.8245, 'volume': 584.0} [2025-12-03T17:18:20.662475] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 2.8452, 'high': 2.8452, 'low': 2.8452, 'close': 2.8452, 'volume': 242.0} [2025-12-03T17:18:20.662569] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 440.0} [2025-12-03T17:18:20.662686] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 2.8499, 'high': 2.86, 'low': 2.84, 'close': 2.86, 'volume': 3045.0} [2025-12-03T17:18:20.662784] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 705.0} [2025-12-03T17:18:20.662880] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 142.0} [2025-12-03T17:18:20.662974] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 706.0} [2025-12-03T17:18:20.663091] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 177.0} [2025-12-03T17:18:20.663187] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 2.9083, 'high': 2.91, 'low': 2.9083, 'close': 2.91, 'volume': 3229.0} [2025-12-03T17:18:20.663281] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 2.8853, 'high': 2.8853, 'low': 2.855, 'close': 2.855, 'volume': 945.0} [2025-12-03T17:18:20.663376] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 2.8646, 'high': 2.8646, 'low': 2.8646, 'close': 2.8646, 'volume': 540.0} [2025-12-03T17:18:20.663470] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 634.0} [2025-12-03T17:18:20.663564] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 2.85, 'high': 2.88, 'low': 2.85, 'close': 2.86, 'volume': 2820.0} [2025-12-03T17:18:20.663688] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.86, 'close': 2.88, 'volume': 1068.0} [2025-12-03T17:18:20.663782] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 667.0} [2025-12-03T17:18:20.663877] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 632.0} [2025-12-03T17:18:20.663971] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 2.8886, 'high': 2.8886, 'low': 2.865, 'close': 2.865, 'volume': 1151.0} [2025-12-03T17:18:20.664066] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 128.0} [2025-12-03T17:18:20.664160] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 2.84, 'high': 2.86, 'low': 2.84, 'close': 2.86, 'volume': 1720.0} [2025-12-03T17:18:20.664254] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 247.0} [2025-12-03T17:18:20.664349] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 204.0} [2025-12-03T17:18:20.664443] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 130.0} [2025-12-03T17:18:20.664537] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 140.0} [2025-12-03T17:18:20.664654] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 2.8899, 'high': 2.8899, 'low': 2.8899, 'close': 2.8899, 'volume': 297.0} [2025-12-03T17:18:20.664750] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 147.0} [2025-12-03T17:18:20.664844] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 204.0} [2025-12-03T17:18:20.664938] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 408.0} [2025-12-03T17:18:20.665032] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 2.86, 'high': 2.8645, 'low': 2.85, 'close': 2.85, 'volume': 1579.0} [2025-12-03T17:18:20.665124] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 175.0} [2025-12-03T17:18:20.665226] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.87, 'close': 2.88, 'volume': 1377.0} [2025-12-03T17:18:20.665320] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 2.88, 'high': 2.89, 'low': 2.88, 'close': 2.89, 'volume': 1514.0} [2025-12-03T17:18:20.665413] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 2.92, 'high': 2.94, 'low': 2.92, 'close': 2.94, 'volume': 538.0} [2025-12-03T17:18:20.665506] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 129.0} [2025-12-03T17:18:20.665618] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 176.0} [2025-12-03T17:18:20.665720] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 144.0} [2025-12-03T17:18:20.665815] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 584.0} [2025-12-03T17:18:20.665908] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 2.9565, 'high': 2.9565, 'low': 2.9565, 'close': 2.9565, 'volume': 250.0} [2025-12-03T17:18:20.666002] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 2.9412, 'high': 2.9412, 'low': 2.9412, 'close': 2.9412, 'volume': 1154.0} [2025-12-03T17:18:20.666096] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.935, 'close': 2.94, 'volume': 5982.0} [2025-12-03T17:18:20.666189] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 279.0} [2025-12-03T17:18:20.666303] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 1048.0} [2025-12-03T17:18:20.666397] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.93, 'volume': 1079.0} [2025-12-03T17:18:20.666490] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 125.0} [2025-12-03T17:18:20.666603] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 681.0} [2025-12-03T17:18:20.666701] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 192.0} [2025-12-03T17:18:20.666794] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 214.0} [2025-12-03T17:18:20.666887] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 206.0} [2025-12-03T17:18:20.666980] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 837.0} [2025-12-03T17:18:20.667074] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 638.0} [2025-12-03T17:18:20.667167] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 3.0, 'high': 3.015, 'low': 3.0, 'close': 3.0, 'volume': 7585.0} [2025-12-03T17:18:20.667261] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 3.015, 'high': 3.03, 'low': 3.015, 'close': 3.03, 'volume': 295.0} [2025-12-03T17:18:20.667354] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 3.03, 'high': 3.045, 'low': 3.03, 'close': 3.045, 'volume': 1230.0} [2025-12-03T17:18:20.667456] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.02, 'close': 3.055, 'volume': 6390.0} [2025-12-03T17:18:20.667606] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 197.0} [2025-12-03T17:18:20.667710] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 2810.0} [2025-12-03T17:18:20.667808] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 3.04, 'high': 3.055, 'low': 3.04, 'close': 3.055, 'volume': 750.0} [2025-12-03T17:18:20.667905] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.02, 'close': 3.02, 'volume': 2802.0} [2025-12-03T17:18:20.668002] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 121.0} [2025-12-03T17:18:20.668099] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 2.9902, 'high': 3.005, 'low': 2.9902, 'close': 3.005, 'volume': 890.0} [2025-12-03T17:18:20.668196] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 3.005, 'high': 3.04, 'low': 3.005, 'close': 3.04, 'volume': 259.0} [2025-12-03T17:18:20.668293] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 548.0} [2025-12-03T17:18:20.668390] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.0241, 'close': 3.0241, 'volume': 221.0} [2025-12-03T17:18:20.668487] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 146.0} [2025-12-03T17:18:20.668628] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 3.04, 'high': 3.06, 'low': 3.04, 'close': 3.06, 'volume': 1478.0} [2025-12-03T17:18:20.668767] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 483.0} [2025-12-03T17:18:20.668871] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.04, 'close': 3.055, 'volume': 3323.0} [2025-12-03T17:18:20.668969] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 455.0} [2025-12-03T17:18:20.669065] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 119.0} [2025-12-03T17:18:20.669162] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 231.0} [2025-12-03T17:18:20.669260] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 435.0} [2025-12-03T17:18:20.669356] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 3.0601, 'high': 3.09, 'low': 3.0601, 'close': 3.09, 'volume': 1702.0} [2025-12-03T17:18:20.669452] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 123.0} [2025-12-03T17:18:20.669549] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 136.0} [2025-12-03T17:18:20.669668] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 521.0} [2025-12-03T17:18:20.669777] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 326.0} [2025-12-03T17:18:20.669873] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 2187.0} [2025-12-03T17:18:20.669969] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 1470.0} [2025-12-03T17:18:20.670065] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 192.0} [2025-12-03T17:18:20.670162] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1097.0} [2025-12-03T17:18:20.670257] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 337.0} [2025-12-03T17:18:20.670352] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 123.0} [2025-12-03T17:18:20.670446] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.065, 'close': 3.065, 'volume': 4833.0} [2025-12-03T17:18:20.670566] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 3.0544, 'high': 3.0544, 'low': 3.0544, 'close': 3.0544, 'volume': 778.0} [2025-12-03T17:18:20.670732] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 3.0716, 'high': 3.08, 'low': 3.065, 'close': 3.065, 'volume': 1976.0} [2025-12-03T17:18:20.670835] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 248.0} [2025-12-03T17:18:20.670935] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 134.0} [2025-12-03T17:18:20.671033] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 137.0} [2025-12-03T17:18:20.671140] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 243.0} [2025-12-03T17:18:20.671241] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.03, 'close': 3.05, 'volume': 4625.0} [2025-12-03T17:18:20.671355] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 10610.0} [2025-12-03T17:18:20.671456] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 380.0} [2025-12-03T17:18:20.671553] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 622.0} [2025-12-03T17:18:20.671674] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 3.0705, 'high': 3.0705, 'low': 3.07, 'close': 3.07, 'volume': 228.0} [2025-12-03T17:18:20.671771] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 125.0} [2025-12-03T17:18:20.671866] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.05, 'close': 3.05, 'volume': 6046.0} [2025-12-03T17:18:20.671962] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1266.0} [2025-12-03T17:18:20.672067] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.03, 'close': 3.045, 'volume': 2096.0} [2025-12-03T17:18:20.672165] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 3.0592, 'high': 3.0592, 'low': 3.05, 'close': 3.05, 'volume': 520.0} [2025-12-03T17:18:20.672262] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 293.0} [2025-12-03T17:18:20.672358] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 120.0} [2025-12-03T17:18:20.672453] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 303.0} [2025-12-03T17:18:20.672550] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 198.0} [2025-12-03T17:18:20.672677] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 400.0} [2025-12-03T17:18:20.672776] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 296.0} [2025-12-03T17:18:20.672872] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 1959.0} [2025-12-03T17:18:20.672967] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 1006.0} [2025-12-03T17:18:20.673063] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.05, 'close': 3.05, 'volume': 421.0} [2025-12-03T17:18:20.673158] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.05, 'close': 3.065, 'volume': 1822.0} [2025-12-03T17:18:20.673253] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 211.0} [2025-12-03T17:18:20.673351] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.0425, 'close': 3.0425, 'volume': 2755.0} [2025-12-03T17:18:20.673445] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.035, 'close': 3.05, 'volume': 909.0} [2025-12-03T17:18:20.673541] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 2523.0} [2025-12-03T17:18:20.673656] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 143.0} [2025-12-03T17:18:20.673754] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 198.0} [2025-12-03T17:18:20.673849] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 122.0} [2025-12-03T17:18:20.673944] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 309.0} [2025-12-03T17:18:20.674039] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 221.0} [2025-12-03T17:18:20.674135] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 871.0} [2025-12-03T17:18:20.674231] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 3.06, 'high': 3.0661, 'low': 3.06, 'close': 3.0661, 'volume': 1161.0} [2025-12-03T17:18:20.674334] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 624.0} [2025-12-03T17:18:20.674430] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 123.0} [2025-12-03T17:18:20.674527] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 248.0} [2025-12-03T17:18:20.674642] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 184.0} [2025-12-03T17:18:20.674740] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 3.065, 'high': 3.1, 'low': 3.06, 'close': 3.07, 'volume': 2397.0} [2025-12-03T17:18:20.674837] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 121.0} [2025-12-03T17:18:20.674932] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 577.0} [2025-12-03T17:18:20.675049] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1107.0} [2025-12-03T17:18:20.675146] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 3.07, 'high': 3.073, 'low': 3.07, 'close': 3.073, 'volume': 376.0} [2025-12-03T17:18:20.675243] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 333.0} [2025-12-03T17:18:20.675342] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 319.0} [2025-12-03T17:18:20.675441] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 3.065, 'high': 3.095, 'low': 3.065, 'close': 3.08, 'volume': 7355.0} [2025-12-03T17:18:20.675537] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 3199.0} [2025-12-03T17:18:20.675661] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 219.0} [2025-12-03T17:18:20.675759] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.09, 'volume': 923.0} [2025-12-03T17:18:20.675855] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.06, 'close': 3.06, 'volume': 1569.0} [2025-12-03T17:18:20.675955] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 323.0} [2025-12-03T17:18:20.676060] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 143.0} [2025-12-03T17:18:20.676156] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 465.0} [2025-12-03T17:18:20.676262] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 268.0} [2025-12-03T17:18:20.676393] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 795.0} [2025-12-03T17:18:20.676492] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 123.0} [2025-12-03T17:18:20.676625] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 343.0} [2025-12-03T17:18:20.676727] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 349.0} [2025-12-03T17:18:20.676861] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 767.0} [2025-12-03T17:18:20.676965] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 761.0} [2025-12-03T17:18:20.677060] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 457.0} [2025-12-03T17:18:20.677156] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 123.0} [2025-12-03T17:18:20.677258] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 870.0} [2025-12-03T17:18:20.677358] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 366.0} [2025-12-03T17:18:20.677455] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.11, 'close': 3.11, 'volume': 1580.0} [2025-12-03T17:18:20.677588] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 682.0} [2025-12-03T17:18:20.677690] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 123.0} [2025-12-03T17:18:20.677785] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.1, 'volume': 996.0} [2025-12-03T17:18:20.677880] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 632.0} [2025-12-03T17:18:20.677975] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 210.0} [2025-12-03T17:18:20.678072] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 127.0} [2025-12-03T17:18:20.678168] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 617.0} [2025-12-03T17:18:20.678264] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.08, 'close': 3.08, 'volume': 525.0} [2025-12-03T17:18:20.678360] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 110.0} [2025-12-03T17:18:20.678456] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 135.0} [2025-12-03T17:18:20.678551] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 3.1127, 'high': 3.1127, 'low': 3.1127, 'close': 3.1127, 'volume': 743.0} [2025-12-03T17:18:20.678668] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 3.11, 'high': 3.12, 'low': 3.11, 'close': 3.115, 'volume': 5639.0} [2025-12-03T17:18:20.678766] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 3.12, 'high': 3.14, 'low': 3.12, 'close': 3.14, 'volume': 808.0} [2025-12-03T17:18:20.678862] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 152.0} [2025-12-03T17:18:20.678968] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 458.0} [2025-12-03T17:18:20.679064] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 135.0} [2025-12-03T17:18:20.679160] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 1663.0} [2025-12-03T17:18:20.679255] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 3.145, 'high': 3.16, 'low': 3.13, 'close': 3.13, 'volume': 12135.0} [2025-12-03T17:18:20.679352] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 3.135, 'high': 3.1356, 'low': 3.135, 'close': 3.135, 'volume': 1137.0} [2025-12-03T17:18:20.679471] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.12, 'close': 3.13, 'volume': 2397.0} [2025-12-03T17:18:20.679589] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 3.14, 'high': 3.17, 'low': 3.14, 'close': 3.165, 'volume': 3259.0} [2025-12-03T17:18:20.679693] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 356.0} [2025-12-03T17:18:20.679792] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.15, 'close': 3.155, 'volume': 1609.0} [2025-12-03T17:18:20.679905] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 3.1547, 'high': 3.1547, 'low': 3.1547, 'close': 3.1547, 'volume': 411.0} [2025-12-03T17:18:20.680003] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 324.0} [2025-12-03T17:18:20.680099] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 802.0} [2025-12-03T17:18:20.680196] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 301.0} [2025-12-03T17:18:20.680292] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.15, 'close': 3.16, 'volume': 5583.0} [2025-12-03T17:18:20.680389] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 210.0} [2025-12-03T17:18:20.680494] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.165, 'volume': 976.0} [2025-12-03T17:18:20.680620] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.14, 'close': 3.145, 'volume': 5199.0} [2025-12-03T17:18:20.680721] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 3.145, 'high': 3.16, 'low': 3.14, 'close': 3.14, 'volume': 4680.0} [2025-12-03T17:18:20.680817] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 3.155, 'high': 3.1564, 'low': 3.15, 'close': 3.1564, 'volume': 988.0} [2025-12-03T17:18:20.680912] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 3.15, 'high': 3.158, 'low': 3.15, 'close': 3.15, 'volume': 444.0} [2025-12-03T17:18:20.681008] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 3.1484, 'high': 3.1484, 'low': 3.13, 'close': 3.13, 'volume': 4578.0} [2025-12-03T17:18:20.681104] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.13, 'close': 3.135, 'volume': 1295.0} [2025-12-03T17:18:20.681209] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 3.14, 'high': 3.16, 'low': 3.14, 'close': 3.15, 'volume': 3812.0} [2025-12-03T17:18:20.681305] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.1534, 'close': 3.16, 'volume': 1161.0} [2025-12-03T17:18:20.681402] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 3.16, 'high': 3.17, 'low': 3.145, 'close': 3.145, 'volume': 6331.0} [2025-12-03T17:18:20.681497] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.145, 'close': 3.16, 'volume': 1032.0} [2025-12-03T17:18:20.681611] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 3.15, 'high': 3.17, 'low': 3.15, 'close': 3.16, 'volume': 8098.0} [2025-12-03T17:18:20.681652] [INFO ] [ORCH ] AIRJ: Adding 200 new records, updating 0 existing records. [2025-12-03T17:18:20.685415] [INFO ] [ORCH ] AIRJ: Combined dataset has 28904 total records. [2025-12-03T17:18:20.877401] [INFO ] [VALIDATOR ] AIRJ: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:18:21.019457] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-01. [2025-12-03T17:18:21.242105] [INFO ] [VALIDATOR ] AIRJ: No missing trading days found. [2025-12-03T17:18:21.242357] [INFO ] [ORCH ] AIRJ: Combined data validation passed. [2025-12-03T17:18:21.242396] [DEBUG] [LOCAL ] AIRJ: Saving primary data. [2025-12-03T17:18:21.437589] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-07. [2025-12-03T17:18:21.461418] [DEBUG] [LOCAL ] AIRJ: Trimmed 28904 records to 28863 (keeping 300 days of data) [2025-12-03T17:18:21.625031] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-01 (1.01 seconds). [2025-12-03T17:18:21.661282] [DEBUG] [LOCAL ] AIRJ: Primary data saved (28863 records). [2025-12-03T17:18:21.661657] [INFO ] [ORCH ] AIRJ: Update completed successfully. [2025-12-03T17:18:21.665195] [INFO ] [ORCH ] Update Progress: 115/3640 symbols completed. AIRJ took 2.6s. Estimated remaining: 4h 15m 31s. Rate: 13.8 symbols/min [2025-12-03T17:18:21.844426] [INFO ] [REMOTE ] AIP: Fetching primary data for 2024-12. [2025-12-03T17:18:21.873348] [INFO ] [ORCH ] AIRS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:18:21.875109] [WARN ] [LOCAL ] AIRS: No existing primary data file found. [2025-12-03T17:18:21.875217] [WARN ] [ORCH ] AIRS: No existing data found, performing full refresh instead. [2025-12-03T17:18:21.878104] [INFO ] [ORCH ] AIRS: Wiping existing primary data before full refresh. [2025-12-03T17:18:21.880052] [INFO ] [LOCAL ] AIRS: Starting deletion of primary data. [2025-12-03T17:18:21.881468] [DEBUG] [LOCAL ] AIRS: No primary data file found to delete. [2025-12-03T17:18:21.881770] [INFO ] [ORCH ] AIRS: Starting full primary refresh. [2025-12-03T17:18:21.882744] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-07 (0.45 seconds). [2025-12-03T17:18:22.245957] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-06. [2025-12-03T17:18:22.250753] [INFO ] [REMOTE ] AIRS: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:18:22.350370] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-01 (1.33 seconds). [2025-12-03T17:18:22.489642] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-06 (0.24 seconds). [2025-12-03T17:18:22.646084] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-12. [2025-12-03T17:18:22.705615] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2024-12 (0.86 seconds). [2025-12-03T17:18:23.046288] [INFO ] [REMOTE ] AIG: Fetching primary data for 2024-12. [2025-12-03T17:18:23.446483] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-05. [2025-12-03T17:18:23.705630] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-12 (1.06 seconds). [2025-12-03T17:18:23.716795] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-05 (0.27 seconds). [2025-12-03T17:18:23.846608] [INFO ] [REMOTE ] AIP: Fetching primary data for 2024-11. [2025-12-03T17:18:24.246641] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-11. [2025-12-03T17:18:24.345667] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2024-12 (1.30 seconds). [2025-12-03T17:18:24.646772] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-04. [2025-12-03T17:18:24.830230] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2024-11 (0.98 seconds). [2025-12-03T17:18:24.985230] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-04 (0.34 seconds). [2025-12-03T17:18:25.046881] [INFO ] [REMOTE ] AIG: Fetching primary data for 2024-11. [2025-12-03T17:18:25.351964] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-11 (1.11 seconds). [2025-12-03T17:18:25.447034] [INFO ] [REMOTE ] AIP: Fetching primary data for 2024-10. [2025-12-03T17:18:25.847230] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-03. [2025-12-03T17:18:25.987826] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2024-10 (0.54 seconds). [2025-12-03T17:18:26.247335] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-10. [2025-12-03T17:18:26.353068] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2024-11 (1.31 seconds). [2025-12-03T17:18:26.353349] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-03 (0.51 seconds). [2025-12-03T17:18:26.647559] [INFO ] [REMOTE ] AIP: Fetching primary data for 2024-09. [2025-12-03T17:18:27.047653] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-02. [2025-12-03T17:18:27.200905] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-10 (0.95 seconds). [2025-12-03T17:18:27.223645] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2024-09 (0.58 seconds). [2025-12-03T17:18:27.229039] [INFO ] [REMOTE ] AIP: Full fetch complete (61773 records). [2025-12-03T17:18:27.344011] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-02 (0.30 seconds). [2025-12-03T17:18:27.465457] [INFO ] [REMOTE ] AIG: Fetching primary data for 2024-10. [2025-12-03T17:18:27.806721] [INFO ] [VALIDATOR ] AIP: Found 1 missing trading days. [2025-12-03T17:18:27.806897] [FATAL] [ORCH ] AIP: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:18:27.813780] [INFO ] [ORCH ] Update Progress: 116/3640 symbols completed. AIP took 28.0s. Estimated remaining: 4h 16m 21s. Rate: 13.7 symbols/min [2025-12-03T17:18:27.876952] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-09. [2025-12-03T17:18:27.985742] [INFO ] [ORCH ] AISP: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:18:27.985909] [WARN ] [LOCAL ] AISP: No existing primary data file found. [2025-12-03T17:18:27.985964] [WARN ] [ORCH ] AISP: No existing data found, performing full refresh instead. [2025-12-03T17:18:27.985995] [INFO ] [ORCH ] AISP: Wiping existing primary data before full refresh. [2025-12-03T17:18:27.986023] [INFO ] [LOCAL ] AISP: Starting deletion of primary data. [2025-12-03T17:18:27.986061] [DEBUG] [LOCAL ] AISP: No primary data file found to delete. [2025-12-03T17:18:27.986088] [INFO ] [ORCH ] AISP: Starting full primary refresh. [2025-12-03T17:18:28.282212] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-01. [2025-12-03T17:18:28.348525] [INFO ] [REMOTE ] AISP: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:18:28.682318] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-12. [2025-12-03T17:18:28.711705] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-01 (0.43 seconds). [2025-12-03T17:18:28.822866] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-09 (0.95 seconds). [2025-12-03T17:18:28.969463] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2024-10 (1.50 seconds). [2025-12-03T17:18:29.082388] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2024-12. [2025-12-03T17:18:29.482533] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-08. [2025-12-03T17:18:29.562568] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2024-12 (0.48 seconds). [2025-12-03T17:18:29.883649] [INFO ] [REMOTE ] AIG: Fetching primary data for 2024-09. [2025-12-03T17:18:29.884345] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-12 (1.20 seconds). [2025-12-03T17:18:30.283816] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2024-11. [2025-12-03T17:18:30.485646] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-08 (1.00 seconds). [2025-12-03T17:18:30.683936] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-11. [2025-12-03T17:18:30.720424] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2024-11 (0.44 seconds). [2025-12-03T17:18:31.059878] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2024-09 (1.18 seconds). [2025-12-03T17:18:31.071529] [INFO ] [REMOTE ] AIG: Full fetch complete (115518 records). [2025-12-03T17:18:31.102873] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-07. [2025-12-03T17:18:31.508097] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2024-10. [2025-12-03T17:18:31.615231] [INFO ] [VALIDATOR ] AIG: Found 1 missing trading days. [2025-12-03T17:18:31.615383] [FATAL] [ORCH ] AIG: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:18:31.629551] [INFO ] [ORCH ] Update Progress: 117/3640 symbols completed. AIG took 39.4s. Estimated remaining: 4h 16m 1s. Rate: 13.8 symbols/min [2025-12-03T17:18:31.741504] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-11 (1.06 seconds). [2025-12-03T17:18:31.908185] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-10. [2025-12-03T17:18:31.982922] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2024-10 (0.47 seconds). [2025-12-03T17:18:32.059941] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-07 (0.96 seconds). [2025-12-03T17:18:32.308311] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2024-09. [2025-12-03T17:18:32.700907] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2024-09 (0.39 seconds). [2025-12-03T17:18:32.702382] [INFO ] [REMOTE ] AIRG: Full fetch complete (9457 records). [2025-12-03T17:18:32.733023] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-06. [2025-12-03T17:18:32.879277] [INFO ] [VALIDATOR ] AIRG: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:18:33.216960] [INFO ] [VALIDATOR ] AIRG: No missing trading days found. [2025-12-03T17:18:33.217128] [INFO ] [ORCH ] AIRG: Fetched primary data is valid. [2025-12-03T17:18:33.217188] [DEBUG] [LOCAL ] AIRG: Saving primary data. [2025-12-03T17:18:33.478726] [DEBUG] [LOCAL ] AIRG: Primary data saved (9457 records). [2025-12-03T17:18:33.478856] [INFO ] [ORCH ] AIRG: Full history saved. [2025-12-03T17:18:33.479868] [INFO ] [ORCH ] Update Progress: 118/3640 symbols completed. AIRG took 19.5s. Estimated remaining: 4h 14m 41s. Rate: 13.8 symbols/min [2025-12-03T17:18:33.481710] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-10 (1.57 seconds). [2025-12-03T17:18:33.492237] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-09. [2025-12-03T17:18:33.594846] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-06 (0.86 seconds). [2025-12-03T17:18:33.892377] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-05. [2025-12-03T17:18:34.618117] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-09 (1.13 seconds). [2025-12-03T17:18:34.627804] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-08. [2025-12-03T17:18:34.995164] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-05 (1.10 seconds). [2025-12-03T17:18:35.027976] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-04. [2025-12-03T17:18:35.766988] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-04 (0.74 seconds). [2025-12-03T17:18:35.791974] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-03. [2025-12-03T17:18:35.811256] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-08 (1.18 seconds). [2025-12-03T17:18:36.192093] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-07. [2025-12-03T17:18:36.650348] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-03 (0.86 seconds). [2025-12-03T17:18:36.658123] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-02. [2025-12-03T17:18:37.301056] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-02 (0.64 seconds). [2025-12-03T17:18:37.307322] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-01. [2025-12-03T17:18:37.671480] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-07 (1.48 seconds). [2025-12-03T17:18:37.707463] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-06. [2025-12-03T17:18:38.125668] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-01 (0.82 seconds). [2025-12-03T17:18:38.131364] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2024-12. [2025-12-03T17:18:39.035964] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2024-12 (0.90 seconds). [2025-12-03T17:18:39.042099] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2024-11. [2025-12-03T17:18:39.208878] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-06 (1.50 seconds). [2025-12-03T17:18:39.442258] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-05. [2025-12-03T17:18:39.778552] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2024-11 (0.74 seconds). [2025-12-03T17:18:39.842392] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2024-10. [2025-12-03T17:18:40.385887] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2024-10 (0.54 seconds). [2025-12-03T17:18:40.391774] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2024-09. [2025-12-03T17:18:40.778914] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-05 (1.34 seconds). [2025-12-03T17:18:40.791866] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-04. [2025-12-03T17:18:40.850419] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2024-09 (0.46 seconds). [2025-12-03T17:18:40.853461] [INFO ] [REMOTE ] AIRS: Full fetch complete (63647 records). [2025-12-03T17:18:41.037805] [INFO ] [VALIDATOR ] AIRS: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:18:41.385644] [INFO ] [VALIDATOR ] AIRS: No missing trading days found. [2025-12-03T17:18:41.385798] [INFO ] [ORCH ] AIRS: Fetched primary data is valid. [2025-12-03T17:18:41.385834] [DEBUG] [LOCAL ] AIRS: Saving primary data. [2025-12-03T17:18:41.903251] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-04 (1.11 seconds). [2025-12-03T17:18:41.951079] [DEBUG] [LOCAL ] AIRS: Primary data saved (63647 records). [2025-12-03T17:18:41.951879] [INFO ] [ORCH ] AIRS: Full history saved. [2025-12-03T17:18:41.951980] [INFO ] [ORCH ] Update Progress: 119/3640 symbols completed. AIRS took 20.3s. Estimated remaining: 4h 16m 39s. Rate: 13.7 symbols/min [2025-12-03T17:18:41.951678] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-03. [2025-12-03T17:18:43.122235] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-03 (1.17 seconds). [2025-12-03T17:18:43.131992] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-02. [2025-12-03T17:18:44.450423] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-02 (1.32 seconds). [2025-12-03T17:18:44.460079] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-01. [2025-12-03T17:18:46.061275] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-01 (1.60 seconds). [2025-12-03T17:18:46.071638] [INFO ] [REMOTE ] AISP: Fetching primary data for 2024-12. [2025-12-03T17:18:47.914297] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2024-12 (1.84 seconds). [2025-12-03T17:18:47.926419] [INFO ] [REMOTE ] AISP: Fetching primary data for 2024-11. [2025-12-03T17:18:49.200660] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2024-11 (1.27 seconds). [2025-12-03T17:18:49.210161] [INFO ] [REMOTE ] AISP: Fetching primary data for 2024-10. [2025-12-03T17:18:50.185214] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2024-10 (0.98 seconds). [2025-12-03T17:18:50.193504] [INFO ] [REMOTE ] AISP: Fetching primary data for 2024-09. [2025-12-03T17:18:51.221319] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2024-09 (1.03 seconds). [2025-12-03T17:18:51.227666] [INFO ] [REMOTE ] AISP: Full fetch complete (88680 records). [2025-12-03T17:18:51.410145] [INFO ] [VALIDATOR ] AISP: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:18:51.791639] [INFO ] [VALIDATOR ] AISP: No missing trading days found. [2025-12-03T17:18:51.791830] [INFO ] [ORCH ] AISP: Fetched primary data is valid. [2025-12-03T17:18:51.791867] [DEBUG] [LOCAL ] AISP: Saving primary data. [2025-12-03T17:18:52.470608] [DEBUG] [LOCAL ] AISP: Primary data saved (88680 records). [2025-12-03T17:18:52.470778] [INFO ] [ORCH ] AISP: Full history saved. [2025-12-03T17:18:52.470859] [INFO ] [ORCH ] Update Progress: 120/3640 symbols completed. AISP took 24.7s. Estimated remaining: 4h 19m 35s. Rate: 13.6 symbols/min [2025-12-03T17:18:53.072937] [INFO ] [ORCH ] AJG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:18:53.133896] [WARN ] [LOCAL ] AJG: No existing primary data file found. [2025-12-03T17:18:53.113197] [INFO ] [ORCH ] AKBA: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:18:53.134032] [WARN ] [ORCH ] AJG: No existing data found, performing full refresh instead. [2025-12-03T17:18:53.144764] [INFO ] [ORCH ] AIZN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:18:53.155726] [INFO ] [ORCH ] AJG: Wiping existing primary data before full refresh. [2025-12-03T17:18:53.166393] [INFO ] [LOCAL ] AJG: Starting deletion of primary data. [2025-12-03T17:18:53.189459] [DEBUG] [LOCAL ] AJG: No primary data file found to delete. [2025-12-03T17:18:53.195894] [INFO ] [ORCH ] AJG: Starting full primary refresh. [2025-12-03T17:18:53.278527] [INFO ] [ORCH ] AKAM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:18:53.317340] [DEBUG] [LOCAL ] AIZN: Loaded 8197 existing records from primary storage. [2025-12-03T17:18:53.335323] [INFO ] [ORCH ] AIZN: Loaded 8197 existing records. [2025-12-03T17:18:53.964988] [DEBUG] [LOCAL ] AKBA: Loaded 108652 existing records from primary storage. [2025-12-03T17:18:53.992720] [INFO ] [ORCH ] AKBA: Loaded 108652 existing records. [2025-12-03T17:18:54.168467] [INFO ] [REMOTE ] AJG: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:18:54.187774] [INFO ] [ORCH ] AIZN: Found 1 missing trading days. [2025-12-03T17:18:54.200120] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-12. [2025-12-03T17:18:54.210472] [INFO ] [ORCH ] AIZN: Need to fetch 1 months: 2025-12 [2025-12-03T17:18:54.221091] [DEBUG] [ORCH ] AIZN: Fetching data for 2025-12. [2025-12-03T17:18:54.287987] [DEBUG] [LOCAL ] AKAM: Loaded 109080 existing records from primary storage. [2025-12-03T17:18:54.328696] [INFO ] [ORCH ] AKAM: Loaded 109080 existing records. [2025-12-03T17:18:54.601902] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-12. [2025-12-03T17:18:54.786008] [INFO ] [ORCH ] AKBA: Found 1 missing trading days. [2025-12-03T17:18:54.853700] [INFO ] [ORCH ] AKBA: Need to fetch 1 months: 2025-12 [2025-12-03T17:18:54.871004] [DEBUG] [ORCH ] AKBA: Fetching data for 2025-12. [2025-12-03T17:18:54.988259] [INFO ] [ORCH ] AKAM: Found 1 missing trading days. [2025-12-03T17:18:54.988424] [INFO ] [ORCH ] AKAM: Need to fetch 1 months: 2025-12 [2025-12-03T17:18:54.988460] [DEBUG] [ORCH ] AKAM: Fetching data for 2025-12. [2025-12-03T17:18:55.002053] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-12. [2025-12-03T17:18:55.165699] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-12 (0.56 seconds). [2025-12-03T17:18:55.166441] [DEBUG] [ORCH ] AIZN: Retrieved 75 records for 2025-12. [2025-12-03T17:18:55.184186] [INFO ] [ORCH ] AIZN: Adding 0 new records, updating 0 existing records. [2025-12-03T17:18:55.185385] [INFO ] [ORCH ] AIZN: Combined dataset has 8197 total records. [2025-12-03T17:18:55.411877] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-12. [2025-12-03T17:18:55.498205] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-12 (1.30 seconds). [2025-12-03T17:18:55.752448] [INFO ] [VALIDATOR ] AIZN: Found 1 missing trading days. [2025-12-03T17:18:55.752699] [FATAL] [ORCH ] AIZN: Combined data validation failed. [2025-12-03T17:18:55.752764] [INFO ] [ORCH ] AIZN: Attempting full refresh due to validation failure. [2025-12-03T17:18:55.752795] [INFO ] [ORCH ] AIZN: Wiping existing primary data before full refresh. [2025-12-03T17:18:55.752823] [INFO ] [LOCAL ] AIZN: Starting deletion of primary data. [2025-12-03T17:18:55.753069] [DEBUG] [LOCAL ] AIZN: Deleted primary data file. [2025-12-03T17:18:55.753106] [INFO ] [ORCH ] AIZN: Starting full primary refresh. [2025-12-03T17:18:55.817187] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-11. [2025-12-03T17:18:56.126068] [INFO ] [REMOTE ] AIZN: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:18:56.217293] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-12. [2025-12-03T17:18:56.245543] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-12 (1.24 seconds). [2025-12-03T17:18:56.246978] [DEBUG] [ORCH ] AKBA: Retrieved 750 records for 2025-12. [2025-12-03T17:18:56.428017] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-12 (0.21 seconds). [2025-12-03T17:18:56.427910] [INFO ] [ORCH ] AKBA: Adding 0 new records, updating 0 existing records. [2025-12-03T17:18:56.434271] [INFO ] [ORCH ] AKBA: Combined dataset has 108652 total records. [2025-12-03T17:18:56.624219] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-11. [2025-12-03T17:18:56.722089] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-03T17:18:56.741817] [DEBUG] [ORCH ] AKAM: Retrieved 774 records for 2025-12. [2025-12-03T17:18:57.108483] [INFO ] [ORCH ] AKAM: Adding 0 new records, updating 0 existing records. [2025-12-03T17:18:57.159559] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-11 (0.54 seconds). [2025-12-03T17:18:57.212225] [INFO ] [VALIDATOR ] AKBA: Found 1 missing trading days. [2025-12-03T17:18:57.207699] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-10. [2025-12-03T17:18:57.213972] [FATAL] [ORCH ] AKBA: Combined data validation failed. [2025-12-03T17:18:57.214062] [INFO ] [ORCH ] AKBA: Attempting full refresh due to validation failure. [2025-12-03T17:18:57.214553] [INFO ] [ORCH ] AKBA: Wiping existing primary data before full refresh. [2025-12-03T17:18:57.214717] [INFO ] [LOCAL ] AKBA: Starting deletion of primary data. [2025-12-03T17:18:57.215635] [DEBUG] [LOCAL ] AKBA: Deleted primary data file. [2025-12-03T17:18:57.215733] [INFO ] [ORCH ] AKBA: Starting full primary refresh. [2025-12-03T17:18:57.236803] [INFO ] [ORCH ] AKAM: Combined dataset has 109080 total records. [2025-12-03T17:18:57.567384] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-11 (1.75 seconds). [2025-12-03T17:18:57.645958] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-10. [2025-12-03T17:18:57.720653] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-10 (0.51 seconds). [2025-12-03T17:18:57.942627] [INFO ] [REMOTE ] AKBA: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:18:58.069149] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-09. [2025-12-03T17:18:58.205547] [INFO ] [VALIDATOR ] AKAM: Found 1 missing trading days. [2025-12-03T17:18:58.205749] [FATAL] [ORCH ] AKAM: Combined data validation failed. [2025-12-03T17:18:58.205809] [INFO ] [ORCH ] AKAM: Attempting full refresh due to validation failure. [2025-12-03T17:18:58.205847] [INFO ] [ORCH ] AKAM: Wiping existing primary data before full refresh. [2025-12-03T17:18:58.205874] [INFO ] [LOCAL ] AKAM: Starting deletion of primary data. [2025-12-03T17:18:58.206220] [DEBUG] [LOCAL ] AKAM: Deleted primary data file. [2025-12-03T17:18:58.206255] [INFO ] [ORCH ] AKAM: Starting full primary refresh. [2025-12-03T17:18:58.480375] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-12. [2025-12-03T17:18:58.556640] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-09 (0.49 seconds). [2025-12-03T17:18:58.580561] [INFO ] [REMOTE ] AKAM: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:18:58.858545] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-12 (0.38 seconds). [2025-12-03T17:18:58.880459] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-08. [2025-12-03T17:18:59.066885] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-10 (1.42 seconds). [2025-12-03T17:18:59.242026] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-08 (0.36 seconds). [2025-12-03T17:18:59.280633] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-12. [2025-12-03T17:18:59.564500] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-12 (0.28 seconds). [2025-12-03T17:18:59.680721] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-11. [2025-12-03T17:19:00.080896] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-09. [2025-12-03T17:19:00.481134] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-07. [2025-12-03T17:19:00.881279] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-11. [2025-12-03T17:19:01.147518] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-07 (0.67 seconds). [2025-12-03T17:19:01.255943] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-11 (1.58 seconds). [2025-12-03T17:19:01.281356] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-06. [2025-12-03T17:19:01.379833] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-09 (1.30 seconds). [2025-12-03T17:19:01.671695] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-06 (0.39 seconds). [2025-12-03T17:19:01.681499] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-10. [2025-12-03T17:19:02.043245] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-11 (1.16 seconds). [2025-12-03T17:19:02.081569] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-08. [2025-12-03T17:19:02.481751] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-05. [2025-12-03T17:19:02.854128] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-05 (0.37 seconds). [2025-12-03T17:19:02.881919] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-10. [2025-12-03T17:19:03.058220] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-10 (1.38 seconds). [2025-12-03T17:19:03.282056] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-04. [2025-12-03T17:19:03.309262] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-08 (1.23 seconds). [2025-12-03T17:19:03.641353] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-04 (0.36 seconds). [2025-12-03T17:19:03.682172] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-09. [2025-12-03T17:19:04.082318] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-07. [2025-12-03T17:19:04.209074] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-10 (1.33 seconds). [2025-12-03T17:19:04.482443] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-03. [2025-12-03T17:19:04.864557] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-03 (0.38 seconds). [2025-12-03T17:19:04.882566] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-09. [2025-12-03T17:19:05.036557] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-09 (1.35 seconds). [2025-12-03T17:19:05.197019] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-07 (1.11 seconds). [2025-12-03T17:19:05.282667] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-02. [2025-12-03T17:19:05.619616] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-02 (0.34 seconds). [2025-12-03T17:19:05.682835] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-08. [2025-12-03T17:19:06.037608] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-09 (1.16 seconds). [2025-12-03T17:19:06.082935] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-06. [2025-12-03T17:19:06.483101] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-01. [2025-12-03T17:19:06.867909] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-01 (0.38 seconds). [2025-12-03T17:19:06.883184] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-08. [2025-12-03T17:19:06.961111] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-08 (1.28 seconds). [2025-12-03T17:19:07.189404] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-06 (1.11 seconds). [2025-12-03T17:19:07.283348] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2024-12. [2025-12-03T17:19:07.634330] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2024-12 (0.35 seconds). [2025-12-03T17:19:07.683430] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-07. [2025-12-03T17:19:08.083526] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-05. [2025-12-03T17:19:08.146209] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-08 (1.26 seconds). [2025-12-03T17:19:08.483663] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2024-11. [2025-12-03T17:19:08.775100] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2024-11 (0.29 seconds). [2025-12-03T17:19:08.883881] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-07. [2025-12-03T17:19:08.998516] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-07 (1.32 seconds). [2025-12-03T17:19:09.284078] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2024-10. [2025-12-03T17:19:09.373875] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-05 (1.29 seconds). [2025-12-03T17:19:09.590493] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2024-10 (0.31 seconds). [2025-12-03T17:19:09.684205] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-06. [2025-12-03T17:19:09.983801] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-07 (1.10 seconds). [2025-12-03T17:19:10.084365] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-04. [2025-12-03T17:19:10.484606] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2024-09. [2025-12-03T17:19:10.884664] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-06. [2025-12-03T17:19:10.901138] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2024-09 (0.42 seconds). [2025-12-03T17:19:10.902239] [INFO ] [REMOTE ] AIZN: Full fetch complete (8217 records). [2025-12-03T17:19:11.081046] [INFO ] [VALIDATOR ] AIZN: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:19:11.376626] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-06 (1.69 seconds). [2025-12-03T17:19:11.431903] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-05. [2025-12-03T17:19:11.460263] [INFO ] [VALIDATOR ] AIZN: No missing trading days found. [2025-12-03T17:19:11.461291] [INFO ] [ORCH ] AIZN: Fetched primary data is valid. [2025-12-03T17:19:11.461380] [DEBUG] [LOCAL ] AIZN: Saving primary data. [2025-12-03T17:19:11.715590] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-04 (1.63 seconds). [2025-12-03T17:19:11.720459] [DEBUG] [LOCAL ] AIZN: Primary data saved (8217 records). [2025-12-03T17:19:11.730752] [INFO ] [ORCH ] AIZN: Full history saved. [2025-12-03T17:19:11.731910] [INFO ] [ORCH ] Update Progress: 121/3640 symbols completed. AIZN took 19.3s. Estimated remaining: 4h 26m 42s. Rate: 13.2 symbols/min [2025-12-03T17:19:11.837104] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-03. [2025-12-03T17:19:11.903409] [INFO ] [ORCH ] AKRO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:19:11.903601] [WARN ] [LOCAL ] AKRO: No existing primary data file found. [2025-12-03T17:19:11.903658] [WARN ] [ORCH ] AKRO: No existing data found, performing full refresh instead. [2025-12-03T17:19:11.903690] [INFO ] [ORCH ] AKRO: Wiping existing primary data before full refresh. [2025-12-03T17:19:11.903717] [INFO ] [LOCAL ] AKRO: Starting deletion of primary data. [2025-12-03T17:19:11.903756] [DEBUG] [LOCAL ] AKRO: No primary data file found to delete. [2025-12-03T17:19:11.903784] [INFO ] [ORCH ] AKRO: Starting full primary refresh. [2025-12-03T17:19:12.276151] [INFO ] [REMOTE ] AKRO: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:19:12.276498] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-12. [2025-12-03T17:19:12.308138] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-06 (1.42 seconds). [2025-12-03T17:19:12.676608] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-05. [2025-12-03T17:19:12.790419] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-05 (1.36 seconds). [2025-12-03T17:19:13.076743] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-04. [2025-12-03T17:19:13.236662] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-03 (1.40 seconds). [2025-12-03T17:19:13.394016] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-12 (1.12 seconds). [2025-12-03T17:19:13.476908] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-02. [2025-12-03T17:19:13.877024] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-11. [2025-12-03T17:19:13.966507] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-05 (1.29 seconds). [2025-12-03T17:19:14.277150] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-04. [2025-12-03T17:19:14.341546] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-04 (1.26 seconds). [2025-12-03T17:19:14.677256] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-03. [2025-12-03T17:19:14.942606] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-11 (1.07 seconds). [2025-12-03T17:19:14.981181] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-02 (1.50 seconds). [2025-12-03T17:19:15.077483] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-10. [2025-12-03T17:19:15.477621] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-01. [2025-12-03T17:19:16.149210] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-04 (1.87 seconds). [2025-12-03T17:19:16.160756] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-03. [2025-12-03T17:19:16.193478] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-03 (1.52 seconds). [2025-12-03T17:19:16.521989] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-10 (1.44 seconds). [2025-12-03T17:19:16.560881] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-02. [2025-12-03T17:19:16.960985] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-09. [2025-12-03T17:19:17.106420] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-01 (1.63 seconds). [2025-12-03T17:19:17.361104] [INFO ] [REMOTE ] AJG: Fetching primary data for 2024-12. [2025-12-03T17:19:17.435956] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-03 (1.28 seconds). [2025-12-03T17:19:17.761190] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-02. [2025-12-03T17:19:17.988180] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-02 (1.43 seconds). [2025-12-03T17:19:18.166351] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-01. [2025-12-03T17:19:18.188273] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-09 (1.23 seconds). [2025-12-03T17:19:18.566512] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-08. [2025-12-03T17:19:18.658043] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2024-12 (1.30 seconds). [2025-12-03T17:19:18.966630] [INFO ] [REMOTE ] AJG: Fetching primary data for 2024-11. [2025-12-03T17:19:19.094060] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-02 (1.33 seconds). [2025-12-03T17:19:19.366762] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-01. [2025-12-03T17:19:19.408198] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-01 (1.24 seconds). [2025-12-03T17:19:19.517613] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-08 (0.95 seconds). [2025-12-03T17:19:19.766919] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2024-12. [2025-12-03T17:19:19.911232] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2024-11 (0.94 seconds). [2025-12-03T17:19:20.167129] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-07. [2025-12-03T17:19:20.567276] [INFO ] [REMOTE ] AJG: Fetching primary data for 2024-10. [2025-12-03T17:19:20.673697] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-01 (1.31 seconds). [2025-12-03T17:19:20.967359] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2024-12. [2025-12-03T17:19:21.069818] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2024-12 (1.30 seconds). [2025-12-03T17:19:21.261246] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-07 (1.09 seconds). [2025-12-03T17:19:21.367484] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2024-11. [2025-12-03T17:19:21.730010] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2024-10 (1.16 seconds). [2025-12-03T17:19:21.767672] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-06. [2025-12-03T17:19:22.167778] [INFO ] [REMOTE ] AJG: Fetching primary data for 2024-09. [2025-12-03T17:19:22.236781] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2024-12 (1.27 seconds). [2025-12-03T17:19:22.535251] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2024-11 (1.17 seconds). [2025-12-03T17:19:22.567897] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2024-11. [2025-12-03T17:19:22.969488] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2024-10. [2025-12-03T17:19:22.969384] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-06 (1.20 seconds). [2025-12-03T17:19:23.254199] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2024-09 (1.09 seconds). [2025-12-03T17:19:23.264994] [INFO ] [REMOTE ] AJG: Full fetch complete (102847 records). [2025-12-03T17:19:23.376020] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-05. [2025-12-03T17:19:23.482823] [INFO ] [VALIDATOR ] AJG: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:19:23.910315] [INFO ] [VALIDATOR ] AJG: No missing trading days found. [2025-12-03T17:19:23.910525] [INFO ] [ORCH ] AJG: Fetched primary data is valid. [2025-12-03T17:19:23.910635] [DEBUG] [LOCAL ] AJG: Saving primary data. [2025-12-03T17:19:24.154629] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2024-11 (1.59 seconds). [2025-12-03T17:19:24.167964] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2024-10. [2025-12-03T17:19:24.334903] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2024-10 (1.37 seconds). [2025-12-03T17:19:24.582868] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2024-09. [2025-12-03T17:19:24.792408] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-05 (1.42 seconds). [2025-12-03T17:19:24.950860] [DEBUG] [LOCAL ] AJG: Primary data saved (102847 records). [2025-12-03T17:19:24.951000] [INFO ] [ORCH ] AJG: Full history saved. [2025-12-03T17:19:24.951069] [INFO ] [ORCH ] Update Progress: 122/3640 symbols completed. AJG took 32.5s. Estimated remaining: 4h 30m 48s. Rate: 13.0 symbols/min [2025-12-03T17:19:24.985813] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-04. [2025-12-03T17:19:25.126701] [INFO ] [ORCH ] AL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:19:25.208861] [DEBUG] [LOCAL ] AL: Loaded 93633 existing records from primary storage. [2025-12-03T17:19:25.209313] [INFO ] [ORCH ] AL: Loaded 93633 existing records. [2025-12-03T17:19:25.588344] [INFO ] [ORCH ] AL: Found 1 missing trading days. [2025-12-03T17:19:25.588639] [INFO ] [ORCH ] AL: Need to fetch 1 months: 2025-12 [2025-12-03T17:19:25.588803] [DEBUG] [ORCH ] AL: Fetching data for 2025-12. [2025-12-03T17:19:25.589185] [INFO ] [REMOTE ] AL: Fetching primary data for 2025-12. [2025-12-03T17:19:25.619774] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2024-10 (1.45 seconds). [2025-12-03T17:19:25.759799] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2024-09 (1.18 seconds). [2025-12-03T17:19:25.769419] [INFO ] [REMOTE ] AKBA: Full fetch complete (108663 records). [2025-12-03T17:19:25.960905] [INFO ] [VALIDATOR ] AKBA: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:19:25.994730] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2024-09. [2025-12-03T17:19:26.341186] [INFO ] [VALIDATOR ] AKBA: No missing trading days found. [2025-12-03T17:19:26.341449] [INFO ] [ORCH ] AKBA: Fetched primary data is valid. [2025-12-03T17:19:26.341501] [DEBUG] [LOCAL ] AKBA: Saving primary data. [2025-12-03T17:19:26.378183] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-04 (1.39 seconds). [2025-12-03T17:19:26.481942] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-03. [2025-12-03T17:19:26.787896] [INFO ] [REMOTE ] AL: Incremental fetch complete for 2025-12 (1.20 seconds). [2025-12-03T17:19:26.816093] [DEBUG] [ORCH ] AL: Retrieved 993 records for 2025-12. [2025-12-03T17:19:26.995307] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 64.05, 'high': 64.15, 'low': 64.05, 'close': 64.12, 'volume': 5295.0} [2025-12-03T17:19:26.996770] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 64.12, 'high': 64.13, 'low': 64.09, 'close': 64.09, 'volume': 2509.0} [2025-12-03T17:19:27.000294] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 272.0} [2025-12-03T17:19:27.001901] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 461.0} [2025-12-03T17:19:27.002887] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 64.09, 'high': 64.11, 'low': 64.09, 'close': 64.09, 'volume': 8030.0} [2025-12-03T17:19:27.003889] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 64.09, 'high': 64.11, 'low': 64.09, 'close': 64.1, 'volume': 4057.0} [2025-12-03T17:19:27.004840] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 64.1, 'high': 64.11, 'low': 64.1, 'close': 64.11, 'volume': 6701.0} [2025-12-03T17:19:27.007867] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 64.1, 'high': 64.11, 'low': 64.1, 'close': 64.11, 'volume': 1618.0} [2025-12-03T17:19:27.008048] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 64.105, 'high': 64.105, 'low': 64.105, 'close': 64.105, 'volume': 254.0} [2025-12-03T17:19:27.008160] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 64.11, 'high': 64.12, 'low': 64.11, 'close': 64.115, 'volume': 6662.0} [2025-12-03T17:19:27.008266] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.11, 'close': 64.11, 'volume': 530.0} [2025-12-03T17:19:27.008378] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.09, 'close': 64.1, 'volume': 4125.0} [2025-12-03T17:19:27.008504] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.09, 'close': 64.1, 'volume': 2039.0} [2025-12-03T17:19:27.008638] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.08, 'close': 64.08, 'volume': 3395.0} [2025-12-03T17:19:27.008758] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.07, 'close': 64.07, 'volume': 3407.0} [2025-12-03T17:19:27.063926] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 64.07, 'high': 64.08, 'low': 64.07, 'close': 64.08, 'volume': 4293.0} [2025-12-03T17:19:27.064407] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 64.07, 'high': 64.08, 'low': 64.058, 'close': 64.06, 'volume': 12655.0} [2025-12-03T17:19:27.090948] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 64.06, 'high': 64.07, 'low': 64.06, 'close': 64.07, 'volume': 1969.0} [2025-12-03T17:19:27.093648] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 64.075, 'high': 64.075, 'low': 64.065, 'close': 64.065, 'volume': 3154.0} [2025-12-03T17:19:27.095793] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 64.06, 'high': 64.07, 'low': 64.055, 'close': 64.07, 'volume': 7746.0} [2025-12-03T17:19:27.096200] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 64.075, 'high': 64.1, 'low': 64.075, 'close': 64.095, 'volume': 4307.0} [2025-12-03T17:19:27.097142] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.09, 'close': 64.09, 'volume': 2429.0} [2025-12-03T17:19:27.097668] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 777.0} [2025-12-03T17:19:27.110853] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.075, 'close': 64.075, 'volume': 2058.0} [2025-12-03T17:19:27.113337] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 64.075, 'high': 64.08, 'low': 64.075, 'close': 64.075, 'volume': 1178.0} [2025-12-03T17:19:27.113973] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 64.075, 'high': 64.08, 'low': 64.075, 'close': 64.08, 'volume': 1353.0} [2025-12-03T17:19:27.115964] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.07, 'close': 64.08, 'volume': 5050.0} [2025-12-03T17:19:27.118632] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 64.09, 'high': 64.1, 'low': 64.085, 'close': 64.09, 'volume': 4055.0} [2025-12-03T17:19:27.119407] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 730.0} [2025-12-03T17:19:27.127914] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 64.085, 'high': 64.11, 'low': 64.085, 'close': 64.105, 'volume': 21502.0} [2025-12-03T17:19:27.128209] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.11, 'close': 64.11, 'volume': 1103.0} [2025-12-03T17:19:27.128358] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 64.105, 'high': 64.11, 'low': 64.105, 'close': 64.105, 'volume': 1132.0} [2025-12-03T17:19:27.128504] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 64.105, 'high': 64.12, 'low': 64.1, 'close': 64.11, 'volume': 4929.0} [2025-12-03T17:19:27.128674] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 64.12, 'high': 64.12, 'low': 64.115, 'close': 64.115, 'volume': 351.0} [2025-12-03T17:19:27.128829] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 64.115, 'high': 64.115, 'low': 64.115, 'close': 64.115, 'volume': 331.0} [2025-12-03T17:19:27.129009] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 64.115, 'high': 64.12, 'low': 64.115, 'close': 64.12, 'volume': 849.0} [2025-12-03T17:19:27.175247] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 64.115, 'high': 64.115, 'low': 64.115, 'close': 64.115, 'volume': 376.0} [2025-12-03T17:19:27.184303] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 64.115, 'high': 64.12, 'low': 64.115, 'close': 64.12, 'volume': 611.0} [2025-12-03T17:19:27.216863] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 64.115, 'high': 64.115, 'low': 64.11, 'close': 64.11, 'volume': 471.0} [2025-12-03T17:19:27.217995] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 64.115, 'high': 64.115, 'low': 64.115, 'close': 64.115, 'volume': 600.0} [2025-12-03T17:19:27.229813] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 64.11, 'high': 64.12, 'low': 64.11, 'close': 64.12, 'volume': 2577.0} [2025-12-03T17:19:27.231934] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 64.115, 'high': 64.12, 'low': 64.115, 'close': 64.12, 'volume': 493.0} [2025-12-03T17:19:27.232914] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 64.115, 'high': 64.12, 'low': 64.11, 'close': 64.12, 'volume': 2802.0} [2025-12-03T17:19:27.235566] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 64.115, 'high': 64.115, 'low': 64.115, 'close': 64.115, 'volume': 292.0} [2025-12-03T17:19:27.236147] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 64.11, 'high': 64.12, 'low': 64.11, 'close': 64.12, 'volume': 559.0} [2025-12-03T17:19:27.241988] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 64.115, 'high': 64.12, 'low': 64.11, 'close': 64.11, 'volume': 1949.0} [2025-12-03T17:19:27.242896] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 64.115, 'high': 64.12, 'low': 64.115, 'close': 64.12, 'volume': 1867.0} [2025-12-03T17:19:27.260021] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 64.12, 'high': 64.13, 'low': 64.12, 'close': 64.12, 'volume': 6112.0} [2025-12-03T17:19:27.271133] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 64.12, 'high': 64.125, 'low': 64.115, 'close': 64.12, 'volume': 4916.0} [2025-12-03T17:19:27.277216] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.11, 'close': 64.11, 'volume': 234.0} [2025-12-03T17:19:27.324315] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.11, 'close': 64.11, 'volume': 1764.0} [2025-12-03T17:19:27.324551] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 64.105, 'high': 64.105, 'low': 64.095, 'close': 64.095, 'volume': 1365.0} [2025-12-03T17:19:27.278815] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2024-09 (1.28 seconds). [2025-12-03T17:19:27.372830] [INFO ] [REMOTE ] AKAM: Full fetch complete (108748 records). [2025-12-03T17:19:27.372661] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 64.1, 'high': 64.11, 'low': 64.095, 'close': 64.105, 'volume': 2621.0} [2025-12-03T17:19:27.378147] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 64.105, 'high': 64.105, 'low': 64.105, 'close': 64.105, 'volume': 540.0} [2025-12-03T17:19:27.382301] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.11, 'close': 64.11, 'volume': 262.0} [2025-12-03T17:19:27.385268] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.11, 'close': 64.11, 'volume': 423.0} [2025-12-03T17:19:27.385924] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.105, 'close': 64.105, 'volume': 1969.0} [2025-12-03T17:19:27.398269] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 64.103, 'high': 64.103, 'low': 64.103, 'close': 64.103, 'volume': 703.0} [2025-12-03T17:19:27.398490] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 64.105, 'high': 64.105, 'low': 64.105, 'close': 64.105, 'volume': 128.0} [2025-12-03T17:19:27.398656] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 64.105, 'high': 64.11, 'low': 64.105, 'close': 64.11, 'volume': 788.0} [2025-12-03T17:19:27.418449] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 746.0} [2025-12-03T17:19:27.425775] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 64.102, 'high': 64.102, 'low': 64.102, 'close': 64.102, 'volume': 287.0} [2025-12-03T17:19:27.459380] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 64.105, 'high': 64.105, 'low': 64.1, 'close': 64.1, 'volume': 2163.0} [2025-12-03T17:19:27.477267] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.11, 'close': 64.11, 'volume': 334.0} [2025-12-03T17:19:27.479859] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.1035, 'close': 64.11, 'volume': 3384.0} [2025-12-03T17:19:27.495516] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 64.105, 'high': 64.11, 'low': 64.1, 'close': 64.11, 'volume': 6608.0} [2025-12-03T17:19:27.501291] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 64.1, 'high': 64.105, 'low': 64.1, 'close': 64.105, 'volume': 1210.0} [2025-12-03T17:19:27.502493] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 64.105, 'high': 64.105, 'low': 64.105, 'close': 64.105, 'volume': 144.0} [2025-12-03T17:19:27.515033] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 64.1, 'high': 64.11, 'low': 64.095, 'close': 64.11, 'volume': 8124.0} [2025-12-03T17:19:27.515784] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 64.105, 'high': 64.105, 'low': 64.105, 'close': 64.105, 'volume': 287.0} [2025-12-03T17:19:27.515992] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 64.105, 'high': 64.105, 'low': 64.105, 'close': 64.105, 'volume': 372.0} [2025-12-03T17:19:27.520080] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 296.0} [2025-12-03T17:19:27.520270] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 161.0} [2025-12-03T17:19:27.540595] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 64.1, 'high': 64.11, 'low': 64.1, 'close': 64.1, 'volume': 2429.0} [2025-12-03T17:19:27.541789] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 190.0} [2025-12-03T17:19:27.551501] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 275.0} [2025-12-03T17:19:27.565881] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 683.0} [2025-12-03T17:19:27.572548] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.085, 'close': 64.09, 'volume': 2690.0} [2025-12-03T17:19:27.583143] [DEBUG] [LOCAL ] AKBA: Primary data saved (108663 records). [2025-12-03T17:19:27.588418] [INFO ] [ORCH ] AKBA: Full history saved. [2025-12-03T17:19:27.616939] [INFO ] [ORCH ] Update Progress: 123/3640 symbols completed. AKBA took 35.1s. Estimated remaining: 4h 29m 47s. Rate: 13.0 symbols/min [2025-12-03T17:19:27.616816] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 64.085, 'high': 64.09, 'low': 64.085, 'close': 64.09, 'volume': 3272.0} [2025-12-03T17:19:27.644071] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 433.0} [2025-12-03T17:19:27.658362] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.085, 'close': 64.09, 'volume': 1216.0} [2025-12-03T17:19:27.710156] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 1927.0} [2025-12-03T17:19:27.818698] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 64.095, 'high': 64.1, 'low': 64.095, 'close': 64.1, 'volume': 440.0} [2025-12-03T17:19:27.849945] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 137.0} [2025-12-03T17:19:27.876061] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 105.0} [2025-12-03T17:19:27.889447] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 390.0} [2025-12-03T17:19:27.929791] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 823.0} [2025-12-03T17:19:27.940502] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 305.0} [2025-12-03T17:19:28.004259] [INFO ] [ORCH ] ALAB: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:19:28.017854] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 64.095, 'high': 64.1, 'low': 64.095, 'close': 64.1, 'volume': 686.0} [2025-12-03T17:19:28.069776] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 290.0} [2025-12-03T17:19:28.070000] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 353.0} [2025-12-03T17:19:28.075508] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 420.0} [2025-12-03T17:19:28.075779] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.09, 'close': 64.09, 'volume': 436.0} [2025-12-03T17:19:28.087223] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 64.09, 'high': 64.095, 'low': 64.08, 'close': 64.08, 'volume': 3546.0} [2025-12-03T17:19:28.121985] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 336.0} [2025-12-03T17:19:28.151903] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.07, 'close': 64.07, 'volume': 4280.0} [2025-12-03T17:19:28.190200] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 252.0} [2025-12-03T17:19:28.195649] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 176.0} [2025-12-03T17:19:28.201419] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 64.075, 'high': 64.075, 'low': 64.07, 'close': 64.07, 'volume': 458.0} [2025-12-03T17:19:28.221792] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 64.075, 'high': 64.09, 'low': 64.075, 'close': 64.09, 'volume': 26887.0} [2025-12-03T17:19:28.234518] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-03 (1.75 seconds). [2025-12-03T17:19:28.284399] [INFO ] [VALIDATOR ] AKAM: Found 1 missing trading days. [2025-12-03T17:19:28.279544] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 230.0} [2025-12-03T17:19:28.293821] [FATAL] [ORCH ] AKAM: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:19:28.294139] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 450.0} [2025-12-03T17:19:28.308888] [INFO ] [ORCH ] Update Progress: 124/3640 symbols completed. AKAM took 35.8s. Estimated remaining: 4h 27m 52s. Rate: 13.1 symbols/min [2025-12-03T17:19:28.308819] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 29032.0} [2025-12-03T17:19:28.315174] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 256.0} [2025-12-03T17:19:28.356661] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 138.0} [2025-12-03T17:19:28.373471] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 64.1, 'high': 64.11, 'low': 64.1, 'close': 64.11, 'volume': 6894.0} [2025-12-03T17:19:28.356408] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-02. [2025-12-03T17:19:28.373656] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 64.105, 'high': 64.105, 'low': 64.095, 'close': 64.1, 'volume': 6165.0} [2025-12-03T17:19:28.390958] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.09, 'close': 64.09, 'volume': 528.0} [2025-12-03T17:19:28.415683] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 416.0} [2025-12-03T17:19:28.415849] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 732.0} [2025-12-03T17:19:28.416196] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.0843, 'close': 64.0843, 'volume': 2491.0} [2025-12-03T17:19:28.416311] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 64.085, 'high': 64.09, 'low': 64.085, 'close': 64.09, 'volume': 5328.0} [2025-12-03T17:19:28.416455] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 64.08, 'high': 64.085, 'low': 64.08, 'close': 64.085, 'volume': 1865.0} [2025-12-03T17:19:28.427360] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 347.0} [2025-12-03T17:19:28.427521] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 217.0} [2025-12-03T17:19:28.443367] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 64.08, 'high': 64.09, 'low': 64.08, 'close': 64.08, 'volume': 629.0} [2025-12-03T17:19:28.499284] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 215.0} [2025-12-03T17:19:28.517432] [INFO ] [ORCH ] ALB: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:19:28.517738] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.08, 'close': 64.0827, 'volume': 1593.0} [2025-12-03T17:19:28.518128] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 345.0} [2025-12-03T17:19:28.518234] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 660.0} [2025-12-03T17:19:28.518333] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 64.085, 'high': 64.0851, 'low': 64.085, 'close': 64.0851, 'volume': 509.0} [2025-12-03T17:19:28.518447] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 367.0} [2025-12-03T17:19:28.518561] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 242.0} [2025-12-03T17:19:28.518677] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 64.085, 'high': 64.09, 'low': 64.085, 'close': 64.09, 'volume': 1313.0} [2025-12-03T17:19:28.518772] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 822.0} [2025-12-03T17:19:28.518867] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 64.085, 'high': 64.09, 'low': 64.085, 'close': 64.085, 'volume': 963.0} [2025-12-03T17:19:28.518962] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 576.0} [2025-12-03T17:19:28.519058] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.085, 'close': 64.0851, 'volume': 1871.0} [2025-12-03T17:19:28.519151] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.085, 'close': 64.09, 'volume': 892.0} [2025-12-03T17:19:28.519373] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 143.0} [2025-12-03T17:19:28.519473] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 177.0} [2025-12-03T17:19:28.519568] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 64.085, 'high': 64.09, 'low': 64.085, 'close': 64.09, 'volume': 421.0} [2025-12-03T17:19:28.519686] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.085, 'close': 64.085, 'volume': 885.0} [2025-12-03T17:19:28.519781] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 280.0} [2025-12-03T17:19:28.519996] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 64.085, 'high': 64.09, 'low': 64.085, 'close': 64.09, 'volume': 259.0} [2025-12-03T17:19:28.520096] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 64.08, 'high': 64.085, 'low': 64.08, 'close': 64.085, 'volume': 504.0} [2025-12-03T17:19:28.520191] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 253.0} [2025-12-03T17:19:28.520285] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 219.0} [2025-12-03T17:19:28.520390] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 504.0} [2025-12-03T17:19:28.520506] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 225.0} [2025-12-03T17:19:28.520708] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 333.0} [2025-12-03T17:19:28.522003] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 362.0} [2025-12-03T17:19:28.522268] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 881.0} [2025-12-03T17:19:28.522407] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 378.0} [2025-12-03T17:19:28.551998] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.085, 'close': 64.085, 'volume': 1354.0} [2025-12-03T17:19:28.553795] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 64.08, 'high': 64.0875, 'low': 64.08, 'close': 64.085, 'volume': 445.0} [2025-12-03T17:19:28.553949] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 114.0} [2025-12-03T17:19:28.554073] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 327.0} [2025-12-03T17:19:28.554190] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 64.08, 'high': 64.085, 'low': 64.08, 'close': 64.085, 'volume': 563.0} [2025-12-03T17:19:28.555831] [DEBUG] [LOCAL ] ALAB: Loaded 116302 existing records from primary storage. [2025-12-03T17:19:28.556118] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.08, 'close': 64.08, 'volume': 333.0} [2025-12-03T17:19:28.556321] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.08, 'close': 64.08, 'volume': 655.0} [2025-12-03T17:19:28.556427] [INFO ] [ORCH ] ALAB: Loaded 116302 existing records. [2025-12-03T17:19:28.567596] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.08, 'close': 64.08, 'volume': 1387.0} [2025-12-03T17:19:28.586709] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 190.0} [2025-12-03T17:19:28.591931] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.085, 'close': 64.085, 'volume': 562.0} [2025-12-03T17:19:28.598418] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 64.0899, 'high': 64.0899, 'low': 64.085, 'close': 64.0855, 'volume': 970.0} [2025-12-03T17:19:28.618402] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 290.0} [2025-12-03T17:19:28.640301] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 64.08, 'high': 64.085, 'low': 64.08, 'close': 64.085, 'volume': 451.0} [2025-12-03T17:19:28.655876] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.07, 'close': 64.08, 'volume': 4237.0} [2025-12-03T17:19:28.666833] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 64.075, 'high': 64.075, 'low': 64.07, 'close': 64.07, 'volume': 784.0} [2025-12-03T17:19:28.696232] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 64.075, 'high': 64.075, 'low': 64.075, 'close': 64.075, 'volume': 247.0} [2025-12-03T17:19:28.734490] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 64.07, 'high': 64.08, 'low': 64.07, 'close': 64.08, 'volume': 1530.0} [2025-12-03T17:19:28.750149] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 64.075, 'high': 64.08, 'low': 64.075, 'close': 64.08, 'volume': 1601.0} [2025-12-03T17:19:28.750290] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.07, 'close': 64.07, 'volume': 575.0} [2025-12-03T17:19:28.750470] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 64.075, 'high': 64.075, 'low': 64.075, 'close': 64.075, 'volume': 237.0} [2025-12-03T17:19:28.788661] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.075, 'close': 64.08, 'volume': 768.0} [2025-12-03T17:19:28.805337] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 64.075, 'high': 64.085, 'low': 64.075, 'close': 64.085, 'volume': 4934.0} [2025-12-03T17:19:28.840259] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 64.09, 'high': 64.095, 'low': 64.09, 'close': 64.095, 'volume': 2030.0} [2025-12-03T17:19:28.843354] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 399.0} [2025-12-03T17:19:28.843641] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 64.09, 'high': 64.1, 'low': 64.09, 'close': 64.095, 'volume': 1721.0} [2025-12-03T17:19:28.871716] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 864.0} [2025-12-03T17:19:28.899055] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 291.0} [2025-12-03T17:19:28.946093] [INFO ] [ORCH ] ALAB: Found 1 missing trading days. [2025-12-03T17:19:28.946353] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 205.0} [2025-12-03T17:19:28.946458] [INFO ] [ORCH ] ALAB: Need to fetch 1 months: 2025-12 [2025-12-03T17:19:28.946587] [DEBUG] [ORCH ] ALAB: Fetching data for 2025-12. [2025-12-03T17:19:28.946941] [INFO ] [REMOTE ] ALAB: Fetching primary data for 2025-12. [2025-12-03T17:19:28.946690] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.09, 'close': 64.09, 'volume': 255.0} [2025-12-03T17:19:28.947862] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 128.0} [2025-12-03T17:19:28.947966] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 64.095, 'high': 64.1, 'low': 64.095, 'close': 64.1, 'volume': 1045.0} [2025-12-03T17:19:28.948063] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 64.095, 'high': 64.1, 'low': 64.095, 'close': 64.095, 'volume': 594.0} [2025-12-03T17:19:28.948159] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 293.0} [2025-12-03T17:19:28.948256] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 962.0} [2025-12-03T17:19:28.948763] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 257.0} [2025-12-03T17:19:28.975883] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 64.09, 'high': 64.095, 'low': 64.09, 'close': 64.095, 'volume': 329.0} [2025-12-03T17:19:28.976089] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 64.095, 'high': 64.0975, 'low': 64.095, 'close': 64.0975, 'volume': 780.0} [2025-12-03T17:19:28.976232] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 64.0975, 'high': 64.1, 'low': 64.0975, 'close': 64.1, 'volume': 437.0} [2025-12-03T17:19:28.976352] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 431.0} [2025-12-03T17:19:28.976499] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 276.0} [2025-12-03T17:19:28.976651] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 64.09, 'high': 64.0943, 'low': 64.09, 'close': 64.0943, 'volume': 806.0} [2025-12-03T17:19:28.976773] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 64.0965, 'high': 64.0965, 'low': 64.095, 'close': 64.095, 'volume': 582.0} [2025-12-03T17:19:28.976888] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 263.0} [2025-12-03T17:19:28.977004] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.09, 'close': 64.09, 'volume': 581.0} [2025-12-03T17:19:28.977118] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 1647.0} [2025-12-03T17:19:28.977233] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 276.0} [2025-12-03T17:19:28.977347] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 64.09, 'high': 64.0955, 'low': 64.09, 'close': 64.09, 'volume': 829.0} [2025-12-03T17:19:28.977461] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 658.0} [2025-12-03T17:19:28.977631] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 64.0955, 'high': 64.0955, 'low': 64.0955, 'close': 64.0955, 'volume': 536.0} [2025-12-03T17:19:28.977754] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.09, 'close': 64.09, 'volume': 386.0} [2025-12-03T17:19:28.977870] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 64.0901, 'high': 64.095, 'low': 64.0901, 'close': 64.095, 'volume': 3951.0} [2025-12-03T17:19:28.977986] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 64.09, 'high': 64.1, 'low': 64.09, 'close': 64.1, 'volume': 611.0} [2025-12-03T17:19:28.978100] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 368.0} [2025-12-03T17:19:28.978213] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 334.0} [2025-12-03T17:19:28.978329] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.08, 'close': 64.08, 'volume': 3684.0} [2025-12-03T17:19:28.978467] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 350.0} [2025-12-03T17:19:28.978629] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 160.0} [2025-12-03T17:19:28.978751] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 439.0} [2025-12-03T17:19:28.978868] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 337.0} [2025-12-03T17:19:28.979004] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.075, 'close': 64.075, 'volume': 1076.0} [2025-12-03T17:19:28.979122] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 64.075, 'high': 64.08, 'low': 64.07, 'close': 64.08, 'volume': 12327.0} [2025-12-03T17:19:28.979243] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 1643.0} [2025-12-03T17:19:28.979466] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 541.0} [2025-12-03T17:19:28.979614] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 341.0} [2025-12-03T17:19:28.979740] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 64.0935, 'high': 64.0935, 'low': 64.0935, 'close': 64.0935, 'volume': 150.0} [2025-12-03T17:19:28.979859] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 64.09, 'high': 64.095, 'low': 64.09, 'close': 64.095, 'volume': 556.0} [2025-12-03T17:19:28.979976] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 165.0} [2025-12-03T17:19:28.980092] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 327.0} [2025-12-03T17:19:28.980239] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.09, 'close': 64.09, 'volume': 519.0} [2025-12-03T17:19:28.980356] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 64.095, 'high': 64.0975, 'low': 64.09, 'close': 64.09, 'volume': 706.0} [2025-12-03T17:19:28.980475] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 597.0} [2025-12-03T17:19:28.980617] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 170.0} [2025-12-03T17:19:28.980742] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 253.0} [2025-12-03T17:19:28.980857] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 381.0} [2025-12-03T17:19:28.980972] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 322.0} [2025-12-03T17:19:28.981085] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 417.0} [2025-12-03T17:19:28.981199] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.09, 'close': 64.09, 'volume': 730.0} [2025-12-03T17:19:28.981313] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 64.095, 'high': 64.0958, 'low': 64.09, 'close': 64.09, 'volume': 1163.0} [2025-12-03T17:19:28.981426] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.09, 'close': 64.09, 'volume': 647.0} [2025-12-03T17:19:28.981545] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 1218.0} [2025-12-03T17:19:28.981684] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 351.0} [2025-12-03T17:19:28.981810] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 283.0} [2025-12-03T17:19:28.981925] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.09, 'close': 64.09, 'volume': 311.0} [2025-12-03T17:19:28.982040] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 653.0} [2025-12-03T17:19:28.982154] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 381.0} [2025-12-03T17:19:28.982268] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.09, 'close': 64.09, 'volume': 252.0} [2025-12-03T17:19:28.982381] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 364.0} [2025-12-03T17:19:28.982495] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 463.0} [2025-12-03T17:19:28.982630] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 227.0} [2025-12-03T17:19:28.982752] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 400.0} [2025-12-03T17:19:28.982869] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 283.0} [2025-12-03T17:19:28.982985] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 64.095, 'high': 64.0975, 'low': 64.09, 'close': 64.09, 'volume': 485.0} [2025-12-03T17:19:28.983196] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 319.0} [2025-12-03T17:19:28.983322] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 138.0} [2025-12-03T17:19:28.983438] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 64.095, 'high': 64.1, 'low': 64.095, 'close': 64.1, 'volume': 2061.0} [2025-12-03T17:19:28.983553] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.09, 'close': 64.09, 'volume': 1311.0} [2025-12-03T17:19:28.983706] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 64.095, 'high': 64.095, 'low': 64.095, 'close': 64.095, 'volume': 441.0} [2025-12-03T17:19:28.983825] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 64.09, 'high': 64.09, 'low': 64.085, 'close': 64.09, 'volume': 7494.0} [2025-12-03T17:19:28.983940] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 64.08, 'high': 64.085, 'low': 64.08, 'close': 64.085, 'volume': 1833.0} [2025-12-03T17:19:28.984064] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 64.085, 'high': 64.085, 'low': 64.08, 'close': 64.08, 'volume': 1637.0} [2025-12-03T17:19:28.984177] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 2925.0} [2025-12-03T17:19:28.984291] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 64.07, 'high': 64.07, 'low': 64.07, 'close': 64.07, 'volume': 1662.0} [2025-12-03T17:19:28.984416] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.035, 'close': 64.035, 'volume': 30622.0} [2025-12-03T17:19:28.984563] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.03, 'close': 64.03, 'volume': 27055.0} [2025-12-03T17:19:28.984705] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.03, 'close': 64.03, 'volume': 776.0} [2025-12-03T17:19:28.984821] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.01, 'close': 64.015, 'volume': 21377.0} [2025-12-03T17:19:28.984936] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 64.02, 'high': 64.03, 'low': 64.015, 'close': 64.03, 'volume': 18640.0} [2025-12-03T17:19:28.985050] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 64.03, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 6870.0} [2025-12-03T17:19:28.985163] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 64.04, 'high': 64.05, 'low': 64.04, 'close': 64.045, 'volume': 9076.0} [2025-12-03T17:19:28.985276] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 64.05, 'high': 64.055, 'low': 64.05, 'close': 64.055, 'volume': 27761.0} [2025-12-03T17:19:28.985390] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 64.06, 'high': 64.0675, 'low': 64.055, 'close': 64.06, 'volume': 3306.0} [2025-12-03T17:19:28.985530] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 64.07, 'high': 64.07, 'low': 64.05, 'close': 64.055, 'volume': 15495.0} [2025-12-03T17:19:28.985670] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.05, 'close': 64.055, 'volume': 844.0} [2025-12-03T17:19:28.985788] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.05, 'close': 64.055, 'volume': 1719.0} [2025-12-03T17:19:28.985904] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 64.055, 'high': 64.06, 'low': 64.055, 'close': 64.055, 'volume': 1937.0} [2025-12-03T17:19:28.986019] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.055, 'close': 64.055, 'volume': 1658.0} [2025-12-03T17:19:28.986133] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.055, 'close': 64.055, 'volume': 2142.0} [2025-12-03T17:19:28.986247] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.055, 'close': 64.055, 'volume': 1899.0} [2025-12-03T17:19:28.986365] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 64.055, 'high': 64.06, 'low': 64.055, 'close': 64.055, 'volume': 3374.0} [2025-12-03T17:19:28.986505] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 64.055, 'high': 64.065, 'low': 64.05, 'close': 64.05, 'volume': 11761.0} [2025-12-03T17:19:28.986659] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 64.0509, 'high': 64.0555, 'low': 64.05, 'close': 64.05, 'volume': 20525.0} [2025-12-03T17:19:28.986788] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 64.05, 'high': 64.0575, 'low': 64.05, 'close': 64.05, 'volume': 3048.0} [2025-12-03T17:19:28.986928] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 64.05, 'high': 64.055, 'low': 64.05, 'close': 64.05, 'volume': 3676.0} [2025-12-03T17:19:28.987133] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 64.05, 'high': 64.08, 'low': 64.05, 'close': 64.08, 'volume': 22560.0} [2025-12-03T17:19:28.987258] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 64.075, 'high': 64.08, 'low': 64.07, 'close': 64.075, 'volume': 12723.0} [2025-12-03T17:19:28.987392] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 64.07, 'high': 64.08, 'low': 64.07, 'close': 64.075, 'volume': 5481.0} [2025-12-03T17:19:28.987563] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 64.075, 'high': 64.08, 'low': 64.07, 'close': 64.075, 'volume': 6922.0} [2025-12-03T17:19:28.987715] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 64.075, 'high': 64.09, 'low': 64.075, 'close': 64.08, 'volume': 52006.0} [2025-12-03T17:19:28.987833] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 64.08, 'high': 64.12, 'low': 64.05, 'close': 64.05, 'volume': 84749.0} [2025-12-03T17:19:28.987882] [INFO ] [ORCH ] AL: Adding 273 new records, updating 0 existing records. [2025-12-03T17:19:28.998096] [INFO ] [ORCH ] AL: Combined dataset has 93906 total records. [2025-12-03T17:19:29.096177] [DEBUG] [LOCAL ] ALB: Loaded 115042 existing records from primary storage. [2025-12-03T17:19:29.133478] [INFO ] [ORCH ] ALB: Loaded 115042 existing records. [2025-12-03T17:19:29.336486] [INFO ] [VALIDATOR ] AL: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:19:29.835524] [INFO ] [ORCH ] ALB: Found 1 missing trading days. [2025-12-03T17:19:29.848801] [INFO ] [ORCH ] ALB: Need to fetch 1 months: 2025-12 [2025-12-03T17:19:29.851679] [DEBUG] [ORCH ] ALB: Fetching data for 2025-12. [2025-12-03T17:19:29.851910] [INFO ] [REMOTE ] ALB: Fetching primary data for 2025-12. [2025-12-03T17:19:29.943402] [INFO ] [VALIDATOR ] AL: No missing trading days found. [2025-12-03T17:19:29.943542] [INFO ] [ORCH ] AL: Combined data validation passed. [2025-12-03T17:19:29.943594] [DEBUG] [LOCAL ] AL: Saving primary data. [2025-12-03T17:19:30.066659] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-02 (1.71 seconds). [2025-12-03T17:19:30.167673] [DEBUG] [LOCAL ] AL: Trimmed 93906 records to 93603 (keeping 300 days of data) [2025-12-03T17:19:30.273903] [INFO ] [REMOTE ] ALB: Incremental fetch complete for 2025-12 (0.42 seconds). [2025-12-03T17:19:30.272079] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-01. [2025-12-03T17:19:30.285238] [DEBUG] [ORCH ] ALB: Retrieved 1164 records for 2025-12. [2025-12-03T17:19:30.484397] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 124.5, 'high': 126.75, 'low': 124.29, 'close': 125.052, 'volume': 78264.0} [2025-12-03T17:19:30.489534] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 125.04, 'high': 126.06, 'low': 125.04, 'close': 125.72, 'volume': 6618.0} [2025-12-03T17:19:30.489697] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 125.81, 'high': 126.16, 'low': 125.73, 'close': 125.975, 'volume': 5845.0} [2025-12-03T17:19:30.489802] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 126.02, 'high': 126.2319, 'low': 125.26, 'close': 125.525, 'volume': 12667.0} [2025-12-03T17:19:30.489903] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 125.66, 'high': 125.8666, 'low': 124.64, 'close': 125.23, 'volume': 22814.0} [2025-12-03T17:19:30.490003] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 125.23, 'high': 125.75, 'low': 124.98, 'close': 125.455, 'volume': 9965.0} [2025-12-03T17:19:30.490102] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 125.5, 'high': 126.32, 'low': 125.45, 'close': 125.81, 'volume': 7395.0} [2025-12-03T17:19:30.490202] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 125.8, 'high': 125.8, 'low': 125.43, 'close': 125.62, 'volume': 4213.0} [2025-12-03T17:19:30.490301] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 125.4, 'high': 125.65, 'low': 125.4, 'close': 125.65, 'volume': 1202.0} [2025-12-03T17:19:30.490418] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 125.65, 'high': 125.65, 'low': 125.26, 'close': 125.55, 'volume': 3227.0} [2025-12-03T17:19:30.544333] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 125.8, 'high': 126.55, 'low': 125.8, 'close': 126.1, 'volume': 22086.0} [2025-12-03T17:19:30.552809] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 125.825, 'high': 125.85, 'low': 125.805, 'close': 125.82, 'volume': 2711.0} [2025-12-03T17:19:30.553147] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 125.77, 'high': 125.77, 'low': 125.5101, 'close': 125.75, 'volume': 3062.0} [2025-12-03T17:19:30.579039] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 125.7685, 'high': 125.98, 'low': 125.5101, 'close': 125.98, 'volume': 4981.0} [2025-12-03T17:19:30.579449] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 125.895, 'high': 125.895, 'low': 125.25, 'close': 125.28, 'volume': 34416.0} [2025-12-03T17:19:30.610095] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 125.275, 'high': 125.5605, 'low': 125.27, 'close': 125.5605, 'volume': 11602.0} [2025-12-03T17:19:30.614665] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 125.36, 'high': 125.48, 'low': 125.11, 'close': 125.45, 'volume': 5039.0} [2025-12-03T17:19:30.614781] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 125.28, 'high': 125.61, 'low': 125.1, 'close': 125.15, 'volume': 9134.0} [2025-12-03T17:19:30.614886] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 125.126, 'high': 125.72, 'low': 125.0, 'close': 125.396, 'volume': 15442.0} [2025-12-03T17:19:30.614987] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 125.27, 'high': 125.42, 'low': 125.13, 'close': 125.39, 'volume': 3325.0} [2025-12-03T17:19:30.615086] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 125.12, 'high': 125.67, 'low': 125.12, 'close': 125.535, 'volume': 12421.0} [2025-12-03T17:19:30.615184] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 125.6196, 'high': 125.6196, 'low': 125.24, 'close': 125.3, 'volume': 5382.0} [2025-12-03T17:19:30.615279] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 125.21, 'high': 125.21, 'low': 124.63, 'close': 124.65, 'volume': 6689.0} [2025-12-03T17:19:30.615384] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 124.64, 'high': 124.65, 'low': 124.29, 'close': 124.43, 'volume': 32727.0} [2025-12-03T17:19:30.669604] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 124.45, 'high': 124.56, 'low': 124.2801, 'close': 124.525, 'volume': 14469.0} [2025-12-03T17:19:30.679010] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 124.5, 'high': 124.5, 'low': 124.19, 'close': 124.27, 'volume': 5909.0} [2025-12-03T17:19:30.705429] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 124.26, 'high': 124.27, 'low': 124.06, 'close': 124.215, 'volume': 7497.0} [2025-12-03T17:19:30.739267] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 124.2275, 'high': 124.49, 'low': 124.1, 'close': 124.145, 'volume': 14655.0} [2025-12-03T17:19:30.739440] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 124.03, 'high': 124.34, 'low': 123.95, 'close': 124.185, 'volume': 11765.0} [2025-12-03T17:19:30.739547] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 124.18, 'high': 124.66, 'low': 124.18, 'close': 124.48, 'volume': 9626.0} [2025-12-03T17:19:30.739683] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 124.48, 'high': 124.9, 'low': 124.41, 'close': 124.85, 'volume': 15170.0} [2025-12-03T17:19:30.790981] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 124.88, 'high': 125.26, 'low': 124.88, 'close': 125.26, 'volume': 4457.0} [2025-12-03T17:19:30.800421] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 125.26, 'high': 125.27, 'low': 125.26, 'close': 125.27, 'volume': 1803.0} [2025-12-03T17:19:30.801227] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 125.08, 'high': 125.31, 'low': 125.08, 'close': 125.26, 'volume': 5409.0} [2025-12-03T17:19:30.801623] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 125.255, 'high': 125.34, 'low': 124.95, 'close': 125.19, 'volume': 14614.0} [2025-12-03T17:19:30.829419] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 125.1901, 'high': 125.2, 'low': 125.04, 'close': 125.145, 'volume': 6553.0} [2025-12-03T17:19:30.831924] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 125.1915, 'high': 125.2446, 'low': 124.87, 'close': 125.02, 'volume': 6554.0} [2025-12-03T17:19:30.832500] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 125.01, 'high': 125.01, 'low': 124.27, 'close': 124.27, 'volume': 6373.0} [2025-12-03T17:19:30.834777] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 124.26, 'high': 124.31, 'low': 124.03, 'close': 124.145, 'volume': 9823.0} [2025-12-03T17:19:30.844979] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 124.115, 'high': 124.29, 'low': 124.115, 'close': 124.185, 'volume': 10943.0} [2025-12-03T17:19:30.867549] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 124.105, 'high': 124.24, 'low': 124.01, 'close': 124.1323, 'volume': 14865.0} [2025-12-03T17:19:30.907964] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 124.06, 'high': 124.12, 'low': 123.81, 'close': 123.8901, 'volume': 6126.0} [2025-12-03T17:19:30.908484] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 123.795, 'high': 123.895, 'low': 123.5001, 'close': 123.65, 'volume': 13895.0} [2025-12-03T17:19:30.926118] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 123.78, 'high': 123.81, 'low': 123.49, 'close': 123.61, 'volume': 8190.0} [2025-12-03T17:19:30.926461] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 123.59, 'high': 123.65, 'low': 123.43, 'close': 123.48, 'volume': 6562.0} [2025-12-03T17:19:30.931446] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 123.53, 'high': 123.63, 'low': 123.47, 'close': 123.54, 'volume': 5209.0} [2025-12-03T17:19:30.933674] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 123.57, 'high': 123.85, 'low': 123.44, 'close': 123.76, 'volume': 5443.0} [2025-12-03T17:19:30.938869] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 123.77, 'high': 123.9525, 'low': 123.74, 'close': 123.875, 'volume': 6560.0} [2025-12-03T17:19:30.950094] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 123.92, 'high': 124.25, 'low': 123.85, 'close': 124.25, 'volume': 10898.0} [2025-12-03T17:19:30.950205] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 124.24, 'high': 124.7, 'low': 124.15, 'close': 124.54, 'volume': 14256.0} [2025-12-03T17:19:30.950305] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 124.54, 'high': 124.62, 'low': 124.42, 'close': 124.555, 'volume': 4760.0} [2025-12-03T17:19:30.950403] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 124.43, 'high': 124.8, 'low': 124.43, 'close': 124.775, 'volume': 6185.0} [2025-12-03T17:19:30.950528] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 124.905, 'high': 125.258, 'low': 124.905, 'close': 125.16, 'volume': 14215.0} [2025-12-03T17:19:30.950656] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 125.2, 'high': 125.385, 'low': 125.16, 'close': 125.31, 'volume': 13379.0} [2025-12-03T17:19:30.950755] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 125.16, 'high': 125.23, 'low': 124.94, 'close': 125.23, 'volume': 7675.0} [2025-12-03T17:19:30.950851] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 125.09, 'high': 125.225, 'low': 125.06, 'close': 125.14, 'volume': 2068.0} [2025-12-03T17:19:30.950947] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 125.27, 'high': 125.27, 'low': 124.67, 'close': 124.915, 'volume': 9636.0} [2025-12-03T17:19:30.951073] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 124.855, 'high': 125.05, 'low': 124.855, 'close': 124.975, 'volume': 1927.0} [2025-12-03T17:19:30.951169] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 125.005, 'high': 125.06, 'low': 124.81, 'close': 124.81, 'volume': 2362.0} [2025-12-03T17:19:30.951447] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 124.849, 'high': 124.895, 'low': 124.66, 'close': 124.78, 'volume': 5324.0} [2025-12-03T17:19:30.951258] [DEBUG] [LOCAL ] AL: Primary data saved (93603 records). [2025-12-03T17:19:30.952044] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 124.78, 'high': 124.8153, 'low': 124.63, 'close': 124.675, 'volume': 8570.0} [2025-12-03T17:19:30.952154] [INFO ] [ORCH ] AL: Update completed successfully. [2025-12-03T17:19:30.962463] [INFO ] [ORCH ] Update Progress: 125/3640 symbols completed. AL took 6.0s. Estimated remaining: 4h 26m 53s. Rate: 13.2 symbols/min [2025-12-03T17:19:30.962954] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 124.78, 'high': 124.96, 'low': 124.675, 'close': 124.8, 'volume': 8422.0} [2025-12-03T17:19:30.995606] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 125.0546, 'high': 125.0546, 'low': 124.7, 'close': 124.81, 'volume': 6441.0} [2025-12-03T17:19:31.032761] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 124.81, 'high': 125.0, 'low': 124.56, 'close': 124.56, 'volume': 12732.0} [2025-12-03T17:19:31.064973] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 124.55, 'high': 124.85, 'low': 124.5, 'close': 124.85, 'volume': 20678.0} [2025-12-03T17:19:31.065354] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 124.96, 'high': 125.2, 'low': 124.84, 'close': 125.05, 'volume': 17484.0} [2025-12-03T17:19:31.065717] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 125.08, 'high': 125.235, 'low': 125.015, 'close': 125.185, 'volume': 7116.0} [2025-12-03T17:19:31.076317] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 125.11, 'high': 125.15, 'low': 125.05, 'close': 125.075, 'volume': 4151.0} [2025-12-03T17:19:31.111835] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 125.12, 'high': 125.32, 'low': 125.12, 'close': 125.235, 'volume': 9254.0} [2025-12-03T17:19:31.134314] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 125.235, 'high': 125.47, 'low': 125.16, 'close': 125.435, 'volume': 4916.0} [2025-12-03T17:19:31.137322] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 125.52, 'high': 125.605, 'low': 125.33, 'close': 125.33, 'volume': 4275.0} [2025-12-03T17:19:31.137124] [INFO ] [ORCH ] ALC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:19:31.137558] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 125.32, 'high': 125.32, 'low': 125.16, 'close': 125.27, 'volume': 3157.0} [2025-12-03T17:19:31.137812] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 125.32, 'high': 125.5975, 'low': 125.285, 'close': 125.56, 'volume': 4594.0} [2025-12-03T17:19:31.137988] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 125.6175, 'high': 125.875, 'low': 125.58, 'close': 125.78, 'volume': 6934.0} [2025-12-03T17:19:31.138404] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 125.77, 'high': 125.77, 'low': 125.66, 'close': 125.66, 'volume': 4029.0} [2025-12-03T17:19:31.145698] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 125.765, 'high': 125.765, 'low': 125.4646, 'close': 125.745, 'volume': 7592.0} [2025-12-03T17:19:31.146246] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 125.69, 'high': 125.745, 'low': 125.6017, 'close': 125.625, 'volume': 3967.0} [2025-12-03T17:19:31.147017] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 125.63, 'high': 125.63, 'low': 125.11, 'close': 125.12, 'volume': 10845.0} [2025-12-03T17:19:31.148920] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 125.11, 'high': 125.195, 'low': 125.06, 'close': 125.14, 'volume': 2858.0} [2025-12-03T17:19:31.148722] [INFO ] [REMOTE ] ALAB: Incremental fetch complete for 2025-12 (2.20 seconds). [2025-12-03T17:19:31.149333] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 125.04, 'high': 125.1555, 'low': 125.04, 'close': 125.1555, 'volume': 2939.0} [2025-12-03T17:19:31.152531] [DEBUG] [ORCH ] ALAB: Retrieved 1170 records for 2025-12. [2025-12-03T17:19:31.149528] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 125.06, 'high': 125.39, 'low': 125.05, 'close': 125.35, 'volume': 866610.0} [2025-12-03T17:19:31.152916] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 125.36, 'high': 125.36, 'low': 125.04, 'close': 125.13, 'volume': 6319.0} [2025-12-03T17:19:31.163997] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 125.135, 'high': 125.24, 'low': 125.0, 'close': 125.0, 'volume': 6596.0} [2025-12-03T17:19:31.234181] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 125.09, 'high': 125.1, 'low': 124.95, 'close': 124.95, 'volume': 6100.0} [2025-12-03T17:19:31.263381] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 125.0366, 'high': 125.1, 'low': 124.84, 'close': 125.1, 'volume': 5215.0} [2025-12-03T17:19:31.296291] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 125.12, 'high': 125.55, 'low': 125.1, 'close': 125.3619, 'volume': 15209.0} [2025-12-03T17:19:31.305968] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 125.47, 'high': 125.73, 'low': 125.47, 'close': 125.675, 'volume': 6024.0} [2025-12-03T17:19:31.311132] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 125.735, 'high': 126.39, 'low': 125.735, 'close': 126.39, 'volume': 11571.0} [2025-12-03T17:19:31.311270] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 126.335, 'high': 126.4, 'low': 126.23, 'close': 126.355, 'volume': 8181.0} [2025-12-03T17:19:31.311423] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 126.26, 'high': 126.26, 'low': 125.84, 'close': 126.2299, 'volume': 10999.0} [2025-12-03T17:19:31.311604] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 125.955, 'high': 126.04, 'low': 125.931, 'close': 126.0, 'volume': 3606.0} [2025-12-03T17:19:31.311819] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 126.0, 'high': 126.1841, 'low': 126.0, 'close': 126.08, 'volume': 10772.0} [2025-12-03T17:19:31.312036] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 126.08, 'high': 126.09, 'low': 125.92, 'close': 125.95, 'volume': 7201.0} [2025-12-03T17:19:31.312169] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 125.955, 'high': 125.955, 'low': 125.91, 'close': 125.955, 'volume': 3118.0} [2025-12-03T17:19:31.312279] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 125.9, 'high': 126.02, 'low': 125.7301, 'close': 125.7301, 'volume': 12402.0} [2025-12-03T17:19:31.312713] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 125.735, 'high': 125.7889, 'low': 125.43, 'close': 125.445, 'volume': 8149.0} [2025-12-03T17:19:31.312861] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 125.44, 'high': 125.58, 'low': 125.355, 'close': 125.355, 'volume': 4951.0} [2025-12-03T17:19:31.313047] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 125.35, 'high': 125.35, 'low': 125.18, 'close': 125.255, 'volume': 3783.0} [2025-12-03T17:19:31.313158] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 125.17, 'high': 125.24, 'low': 125.12, 'close': 125.12, 'volume': 5298.0} [2025-12-03T17:19:31.313260] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 125.15, 'high': 125.17, 'low': 125.0701, 'close': 125.14, 'volume': 7372.0} [2025-12-03T17:19:31.313359] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 125.08, 'high': 125.115, 'low': 124.92, 'close': 124.975, 'volume': 122054.0} [2025-12-03T17:19:31.313462] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 125.05, 'high': 125.07, 'low': 124.91, 'close': 124.98, 'volume': 5203.0} [2025-12-03T17:19:31.313561] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 124.91, 'high': 124.9212, 'low': 124.8, 'close': 124.85, 'volume': 24221.0} [2025-12-03T17:19:31.313690] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 124.84, 'high': 124.85, 'low': 124.585, 'close': 124.63, 'volume': 9098.0} [2025-12-03T17:19:31.313805] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 124.64, 'high': 124.75, 'low': 124.64, 'close': 124.725, 'volume': 4409.0} [2025-12-03T17:19:31.324318] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 124.7, 'high': 124.725, 'low': 124.53, 'close': 124.6, 'volume': 6483.0} [2025-12-03T17:19:31.335937] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 124.65, 'high': 124.75, 'low': 124.65, 'close': 124.715, 'volume': 7361.0} [2025-12-03T17:19:31.341630] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 124.715, 'high': 124.88, 'low': 124.7, 'close': 124.8, 'volume': 13515.0} [2025-12-03T17:19:31.370259] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 124.74, 'high': 124.88, 'low': 124.74, 'close': 124.85, 'volume': 9758.0} [2025-12-03T17:19:31.385682] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 150.32, 'high': 151.49, 'low': 146.94, 'close': 147.03, 'volume': 190649.0} [2025-12-03T17:19:31.386791] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 147.0, 'high': 147.845, 'low': 146.11, 'close': 147.09, 'volume': 98365.0} [2025-12-03T17:19:31.386396] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 124.86, 'high': 124.88, 'low': 124.7374, 'close': 124.76, 'volume': 6453.0} [2025-12-03T17:19:31.387446] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 147.0, 'high': 148.0, 'low': 146.53, 'close': 147.75, 'volume': 88905.0} [2025-12-03T17:19:31.387245] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 124.725, 'high': 124.75, 'low': 124.43, 'close': 124.43, 'volume': 6802.0} [2025-12-03T17:19:31.387949] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 124.32, 'high': 124.5, 'low': 124.32, 'close': 124.44, 'volume': 10986.0} [2025-12-03T17:19:31.388472] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 124.395, 'high': 124.54, 'low': 124.21, 'close': 124.225, 'volume': 11214.0} [2025-12-03T17:19:31.388240] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 147.75, 'high': 149.18, 'low': 146.8001, 'close': 147.27, 'volume': 84821.0} [2025-12-03T17:19:31.388937] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 147.5, 'high': 147.77, 'low': 145.7, 'close': 145.95, 'volume': 101345.0} [2025-12-03T17:19:31.388737] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 124.29, 'high': 124.33, 'low': 124.24, 'close': 124.33, 'volume': 8087.0} [2025-12-03T17:19:31.390871] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 124.31, 'high': 124.3568, 'low': 124.23, 'close': 124.27, 'volume': 6002.0} [2025-12-03T17:19:31.391444] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 124.26, 'high': 124.37, 'low': 124.26, 'close': 124.3, 'volume': 4556.0} [2025-12-03T17:19:31.391144] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 145.95, 'high': 149.0, 'low': 145.61, 'close': 148.73, 'volume': 67808.0} [2025-12-03T17:19:31.391845] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 124.32, 'high': 124.32, 'low': 124.315, 'close': 124.315, 'volume': 2422.0} [2025-12-03T17:19:31.392110] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 124.335, 'high': 124.355, 'low': 124.29, 'close': 124.35, 'volume': 3002.0} [2025-12-03T17:19:31.392380] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 149.0, 'high': 150.6, 'low': 148.95, 'close': 150.445, 'volume': 59619.0} [2025-12-03T17:19:31.392685] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 124.3, 'high': 124.3, 'low': 124.21, 'close': 124.2257, 'volume': 9003.0} [2025-12-03T17:19:31.392952] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 124.2, 'high': 124.25, 'low': 124.18, 'close': 124.23, 'volume': 6704.0} [2025-12-03T17:19:31.393309] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 150.36, 'high': 150.62, 'low': 149.0001, 'close': 149.69, 'volume': 47785.0} [2025-12-03T17:19:31.393860] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 124.19, 'high': 124.36, 'low': 124.12, 'close': 124.35, 'volume': 15674.0} [2025-12-03T17:19:31.393525] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 149.685, 'high': 149.7457, 'low': 148.37, 'close': 148.41, 'volume': 29580.0} [2025-12-03T17:19:31.394238] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 148.0, 'high': 148.4999, 'low': 147.65, 'close': 147.895, 'volume': 24425.0} [2025-12-03T17:19:31.394399] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 147.895, 'high': 149.1, 'low': 147.17, 'close': 147.445, 'volume': 51081.0} [2025-12-03T17:19:31.394522] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 147.73, 'high': 148.96, 'low': 147.45, 'close': 148.635, 'volume': 64424.0} [2025-12-03T17:19:31.394875] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 124.35, 'high': 124.61, 'low': 124.2882, 'close': 124.5275, 'volume': 11816.0} [2025-12-03T17:19:31.394674] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 148.505, 'high': 149.36, 'low': 148.505, 'close': 149.0, 'volume': 32672.0} [2025-12-03T17:19:31.395191] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 124.62, 'high': 124.66, 'low': 124.345, 'close': 124.37, 'volume': 8992.0} [2025-12-03T17:19:31.395647] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 149.08, 'high': 149.33, 'low': 148.24, 'close': 148.6725, 'volume': 31788.0} [2025-12-03T17:19:31.395910] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 148.32, 'high': 148.95, 'low': 147.86, 'close': 147.915, 'volume': 37347.0} [2025-12-03T17:19:31.396152] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 124.6299, 'high': 124.6299, 'low': 124.46, 'close': 124.46, 'volume': 2288.0} [2025-12-03T17:19:31.396376] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 148.2695, 'high': 148.49, 'low': 146.8, 'close': 146.8, 'volume': 35203.0} [2025-12-03T17:19:31.396914] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 146.6, 'high': 148.14, 'low': 146.31, 'close': 147.75, 'volume': 41645.0} [2025-12-03T17:19:31.396614] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 124.63, 'high': 124.63, 'low': 124.45, 'close': 124.55, 'volume': 3748.0} [2025-12-03T17:19:31.397379] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 124.635, 'high': 124.635, 'low': 124.385, 'close': 124.545, 'volume': 6527.0} [2025-12-03T17:19:31.397194] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 148.245, 'high': 149.03, 'low': 147.87, 'close': 148.645, 'volume': 42536.0} [2025-12-03T17:19:31.397834] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 148.64, 'high': 148.64, 'low': 147.41, 'close': 147.69, 'volume': 14162.0} [2025-12-03T17:19:31.397550] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 124.63, 'high': 124.83, 'low': 124.63, 'close': 124.83, 'volume': 4035.0} [2025-12-03T17:19:31.398161] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 124.875, 'high': 124.955, 'low': 124.85, 'close': 124.91, 'volume': 3290.0} [2025-12-03T17:19:31.398735] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 124.95, 'high': 125.04, 'low': 124.75, 'close': 124.75, 'volume': 5323.0} [2025-12-03T17:19:31.398484] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 147.63, 'high': 147.86, 'low': 147.07, 'close': 147.58, 'volume': 17885.0} [2025-12-03T17:19:31.399393] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 147.345, 'high': 147.9, 'low': 147.0, 'close': 147.83, 'volume': 23582.0} [2025-12-03T17:19:31.438472] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 124.79, 'high': 124.79, 'low': 124.52, 'close': 124.52, 'volume': 4885.0} [2025-12-03T17:19:31.439014] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 147.85, 'high': 148.48, 'low': 147.33, 'close': 148.385, 'volume': 23358.0} [2025-12-03T17:19:31.439358] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 148.3, 'high': 148.89, 'low': 148.185, 'close': 148.89, 'volume': 24471.0} [2025-12-03T17:19:31.439636] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 124.475, 'high': 124.5, 'low': 124.33, 'close': 124.42, 'volume': 5087.0} [2025-12-03T17:19:31.439784] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 124.44, 'high': 124.54, 'low': 124.42, 'close': 124.44, 'volume': 4083.0} [2025-12-03T17:19:31.440017] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 124.505, 'high': 124.61, 'low': 124.44, 'close': 124.51, 'volume': 3566.0} [2025-12-03T17:19:31.440226] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 148.68, 'high': 148.68, 'low': 148.03, 'close': 148.3, 'volume': 16937.0} [2025-12-03T17:19:31.440466] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 124.53, 'high': 124.57, 'low': 124.45, 'close': 124.57, 'volume': 3037.0} [2025-12-03T17:19:31.440808] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 148.38, 'high': 149.1, 'low': 148.26, 'close': 148.27, 'volume': 34297.0} [2025-12-03T17:19:31.440953] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 148.33, 'high': 149.17, 'low': 148.33, 'close': 148.81, 'volume': 22299.0} [2025-12-03T17:19:31.461550] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 148.41, 'high': 149.05, 'low': 148.02, 'close': 148.785, 'volume': 18830.0} [2025-12-03T17:19:31.467381] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 124.54, 'high': 124.835, 'low': 124.54, 'close': 124.835, 'volume': 7640.0} [2025-12-03T17:19:31.479280] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 148.7, 'high': 148.715, 'low': 147.34, 'close': 147.55, 'volume': 45323.0} [2025-12-03T17:19:31.480043] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 124.84, 'high': 124.91, 'low': 124.7201, 'close': 124.775, 'volume': 7102.0} [2025-12-03T17:19:31.482688] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-01 (1.21 seconds). [2025-12-03T17:19:31.481254] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 147.78, 'high': 148.01, 'low': 147.16, 'close': 147.16, 'volume': 20670.0} [2025-12-03T17:19:31.481122] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 124.75, 'high': 124.805, 'low': 124.66, 'close': 124.735, 'volume': 2825.0} [2025-12-03T17:19:31.492411] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 124.65, 'high': 124.83, 'low': 124.65, 'close': 124.8, 'volume': 3742.0} [2025-12-03T17:19:31.483082] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 147.479, 'high': 147.479, 'low': 146.3, 'close': 146.41, 'volume': 38092.0} [2025-12-03T17:19:31.493426] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 146.81, 'high': 147.11, 'low': 146.4, 'close': 146.85, 'volume': 20873.0} [2025-12-03T17:19:31.493298] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 124.72, 'high': 124.72, 'low': 124.7, 'close': 124.72, 'volume': 1773.0} [2025-12-03T17:19:31.493733] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 124.72, 'high': 124.8925, 'low': 124.72, 'close': 124.8925, 'volume': 3356.0} [2025-12-03T17:19:31.493865] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 146.99, 'high': 147.6799, 'low': 146.8, 'close': 147.5, 'volume': 20574.0} [2025-12-03T17:19:31.493961] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 124.89, 'high': 124.89, 'low': 124.66, 'close': 124.66, 'volume': 6025.0} [2025-12-03T17:19:31.494269] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 124.685, 'high': 124.7241, 'low': 124.68, 'close': 124.685, 'volume': 3329.0} [2025-12-03T17:19:31.494591] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2024-12. [2025-12-03T17:19:31.495603] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 124.685, 'high': 124.685, 'low': 124.57, 'close': 124.61, 'volume': 3940.0} [2025-12-03T17:19:31.495735] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 124.61, 'high': 124.615, 'low': 124.495, 'close': 124.57, 'volume': 3329.0} [2025-12-03T17:19:31.495872] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 124.565, 'high': 124.58, 'low': 124.405, 'close': 124.405, 'volume': 6115.0} [2025-12-03T17:19:31.495991] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 124.34, 'high': 124.34, 'low': 124.21, 'close': 124.21, 'volume': 4052.0} [2025-12-03T17:19:31.496089] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 124.09, 'high': 124.09, 'low': 124.0, 'close': 124.0, 'volume': 4370.0} [2025-12-03T17:19:31.496184] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 124.045, 'high': 124.045, 'low': 123.95, 'close': 124.01, 'volume': 3127.0} [2025-12-03T17:19:31.496280] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 123.98, 'high': 123.98, 'low': 123.83, 'close': 123.945, 'volume': 6262.0} [2025-12-03T17:19:31.496687] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 123.985, 'high': 124.12, 'low': 123.985, 'close': 124.075, 'volume': 8907.0} [2025-12-03T17:19:31.496830] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 124.14, 'high': 124.33, 'low': 124.09, 'close': 124.33, 'volume': 8704.0} [2025-12-03T17:19:31.496937] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 124.29, 'high': 124.43, 'low': 124.29, 'close': 124.43, 'volume': 3877.0} [2025-12-03T17:19:31.497037] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 124.44, 'high': 124.47, 'low': 124.34, 'close': 124.34, 'volume': 4344.0} [2025-12-03T17:19:31.497149] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 124.32, 'high': 124.38, 'low': 124.25, 'close': 124.33, 'volume': 3448.0} [2025-12-03T17:19:31.494163] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 147.2476, 'high': 147.75, 'low': 147.0, 'close': 147.7075, 'volume': 23297.0} [2025-12-03T17:19:31.497348] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 124.39, 'high': 124.415, 'low': 124.39, 'close': 124.415, 'volume': 1279.0} [2025-12-03T17:19:31.497671] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 124.4, 'high': 124.63, 'low': 124.4, 'close': 124.52, 'volume': 4451.0} [2025-12-03T17:19:31.497526] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 147.8499, 'high': 147.89, 'low': 146.69, 'close': 147.89, 'volume': 89643.0} [2025-12-03T17:19:31.497953] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 147.725, 'high': 149.1745, 'low': 147.725, 'close': 148.95, 'volume': 26798.0} [2025-12-03T17:19:31.497822] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 124.49, 'high': 124.49, 'low': 124.435, 'close': 124.44, 'volume': 2953.0} [2025-12-03T17:19:31.498543] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 124.45, 'high': 124.505, 'low': 124.425, 'close': 124.5, 'volume': 2789.0} [2025-12-03T17:19:31.498117] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 148.95, 'high': 149.12, 'low': 147.97, 'close': 148.225, 'volume': 35004.0} [2025-12-03T17:19:31.498839] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 124.51, 'high': 124.528, 'low': 124.49, 'close': 124.52, 'volume': 2545.0} [2025-12-03T17:19:31.499082] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 124.605, 'high': 124.81, 'low': 124.56, 'close': 124.57, 'volume': 10098.0} [2025-12-03T17:19:31.498990] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 148.03, 'high': 148.9399, 'low': 147.55, 'close': 148.4975, 'volume': 17125.0} [2025-12-03T17:19:31.499198] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 124.57, 'high': 124.575, 'low': 124.49, 'close': 124.5, 'volume': 5420.0} [2025-12-03T17:19:31.499332] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 148.495, 'high': 149.27, 'low': 148.07, 'close': 148.9725, 'volume': 23715.0} [2025-12-03T17:19:31.499596] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 124.51, 'high': 124.73, 'low': 124.51, 'close': 124.64, 'volume': 12004.0} [2025-12-03T17:19:31.499791] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 124.65, 'high': 124.98, 'low': 124.65, 'close': 124.885, 'volume': 5593.0} [2025-12-03T17:19:31.499489] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 148.995, 'high': 149.16, 'low': 148.5873, 'close': 148.5873, 'volume': 18257.0} [2025-12-03T17:19:31.501447] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 124.9025, 'high': 125.0, 'low': 124.86, 'close': 125.0, 'volume': 3815.0} [2025-12-03T17:19:31.501684] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 124.925, 'high': 125.09, 'low': 124.925, 'close': 125.02, 'volume': 3500.0} [2025-12-03T17:19:31.502109] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 148.575, 'high': 149.1, 'low': 148.17, 'close': 148.17, 'volume': 16752.0} [2025-12-03T17:19:31.502343] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 125.04, 'high': 125.28, 'low': 125.04, 'close': 125.185, 'volume': 3822.0} [2025-12-03T17:19:31.502837] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 125.15, 'high': 125.375, 'low': 125.15, 'close': 125.36, 'volume': 3207.0} [2025-12-03T17:19:31.502651] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 148.16, 'high': 148.98, 'low': 148.01, 'close': 148.74, 'volume': 9407.0} [2025-12-03T17:19:31.534944] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 148.792, 'high': 148.82, 'low': 148.46, 'close': 148.5625, 'volume': 11798.0} [2025-12-03T17:19:31.535539] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 125.365, 'high': 125.43, 'low': 125.355, 'close': 125.43, 'volume': 2352.0} [2025-12-03T17:19:31.535915] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 148.38, 'high': 148.68, 'low': 148.14, 'close': 148.68, 'volume': 19589.0} [2025-12-03T17:19:31.536149] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 148.61, 'high': 148.9, 'low': 148.4801, 'close': 148.4801, 'volume': 16712.0} [2025-12-03T17:19:31.536434] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 125.385, 'high': 125.385, 'low': 125.385, 'close': 125.385, 'volume': 949.0} [2025-12-03T17:19:31.536280] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 148.39, 'high': 148.8, 'low': 148.37, 'close': 148.535, 'volume': 18074.0} [2025-12-03T17:19:31.536657] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 125.39, 'high': 125.48, 'low': 125.33, 'close': 125.405, 'volume': 8465.0} [2025-12-03T17:19:31.538873] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 125.405, 'high': 125.6, 'low': 125.405, 'close': 125.525, 'volume': 7629.0} [2025-12-03T17:19:31.538459] [DEBUG] [LOCAL ] ALC: Loaded 108132 existing records from primary storage. [2025-12-03T17:19:31.539055] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 125.53, 'high': 125.6409, 'low': 125.3901, 'close': 125.6397, 'volume': 6299.0} [2025-12-03T17:19:31.539553] [INFO ] [ORCH ] ALC: Loaded 108132 existing records. [2025-12-03T17:19:31.539439] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 125.45, 'high': 125.555, 'low': 125.36, 'close': 125.4325, 'volume': 8343.0} [2025-12-03T17:19:31.538669] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 148.66, 'high': 148.87, 'low': 148.27, 'close': 148.74, 'volume': 14852.0} [2025-12-03T17:19:31.551324] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 125.445, 'high': 125.6, 'low': 125.41, 'close': 125.43, 'volume': 16925.0} [2025-12-03T17:19:31.577292] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 148.821, 'high': 148.86, 'low': 148.58, 'close': 148.63, 'volume': 8251.0} [2025-12-03T17:19:31.571945] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 125.51, 'high': 125.51, 'low': 125.3, 'close': 125.35, 'volume': 5539.0} [2025-12-03T17:19:31.577595] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 148.82, 'high': 149.41, 'low': 148.82, 'close': 149.03, 'volume': 22433.0} [2025-12-03T17:19:31.577758] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 125.28, 'high': 125.36, 'low': 125.28, 'close': 125.29, 'volume': 1185.0} [2025-12-03T17:19:31.577918] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 149.04, 'high': 149.76, 'low': 148.7201, 'close': 149.17, 'volume': 18835.0} [2025-12-03T17:19:31.611114] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 125.28, 'high': 125.37, 'low': 125.28, 'close': 125.34, 'volume': 3179.0} [2025-12-03T17:19:31.610926] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 149.0, 'high': 149.0, 'low': 147.62, 'close': 147.815, 'volume': 27041.0} [2025-12-03T17:19:31.628683] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 125.3525, 'high': 125.365, 'low': 125.31, 'close': 125.31, 'volume': 1461.0} [2025-12-03T17:19:31.623347] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 147.62, 'high': 148.8599, 'low': 147.62, 'close': 148.8599, 'volume': 13717.0} [2025-12-03T17:19:31.647131] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 148.68, 'high': 148.74, 'low': 148.5, 'close': 148.5, 'volume': 8170.0} [2025-12-03T17:19:31.646860] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 125.39, 'high': 125.43, 'low': 125.28, 'close': 125.31, 'volume': 7656.0} [2025-12-03T17:19:31.647795] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 148.41, 'high': 148.6, 'low': 147.56, 'close': 148.3986, 'volume': 39672.0} [2025-12-03T17:19:31.647340] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 125.33, 'high': 125.33, 'low': 125.275, 'close': 125.275, 'volume': 2455.0} [2025-12-03T17:19:31.648097] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 125.2996, 'high': 125.34, 'low': 125.265, 'close': 125.335, 'volume': 4534.0} [2025-12-03T17:19:31.647938] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 148.59, 'high': 148.61, 'low': 148.1601, 'close': 148.58, 'volume': 6710.0} [2025-12-03T17:19:31.653595] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 125.31, 'high': 125.405, 'low': 125.24, 'close': 125.24, 'volume': 5841.0} [2025-12-03T17:19:31.653750] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 125.345, 'high': 125.3985, 'low': 125.245, 'close': 125.3535, 'volume': 994.0} [2025-12-03T17:19:31.659036] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 148.55, 'high': 148.72, 'low': 148.34, 'close': 148.57, 'volume': 5454.0} [2025-12-03T17:19:31.664414] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 125.25, 'high': 125.26, 'low': 125.14, 'close': 125.195, 'volume': 2784.0} [2025-12-03T17:19:31.669698] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 125.14, 'high': 125.17, 'low': 125.09, 'close': 125.13, 'volume': 2281.0} [2025-12-03T17:19:31.674983] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 125.05, 'high': 125.1, 'low': 124.9681, 'close': 125.005, 'volume': 3517.0} [2025-12-03T17:19:31.664290] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 148.54, 'high': 148.565, 'low': 147.7123, 'close': 148.1248, 'volume': 12773.0} [2025-12-03T17:19:31.694670] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 125.005, 'high': 125.1999, 'low': 125.005, 'close': 125.08, 'volume': 6274.0} [2025-12-03T17:19:31.728885] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 125.055, 'high': 125.06, 'low': 124.86, 'close': 124.885, 'volume': 4492.0} [2025-12-03T17:19:31.711198] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 148.14, 'high': 148.4999, 'low': 148.12, 'close': 148.3214, 'volume': 4885.0} [2025-12-03T17:19:31.755213] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 124.87, 'high': 125.015, 'low': 124.87, 'close': 125.015, 'volume': 3816.0} [2025-12-03T17:19:31.778884] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 148.28, 'high': 148.28, 'low': 147.5, 'close': 147.56, 'volume': 14911.0} [2025-12-03T17:19:31.778703] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 125.0368, 'high': 125.19, 'low': 124.94, 'close': 125.13, 'volume': 4401.0} [2025-12-03T17:19:31.801001] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 147.3, 'high': 147.62, 'low': 147.13, 'close': 147.6, 'volume': 10821.0} [2025-12-03T17:19:31.801292] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 147.63, 'high': 147.73, 'low': 147.22, 'close': 147.44, 'volume': 10686.0} [2025-12-03T17:19:31.824440] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 147.4046, 'high': 147.86, 'low': 147.36, 'close': 147.67, 'volume': 10945.0} [2025-12-03T17:19:31.813806] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 125.135, 'high': 125.135, 'low': 125.05, 'close': 125.06, 'volume': 2556.0} [2025-12-03T17:19:31.843053] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 125.05, 'high': 125.145, 'low': 125.03, 'close': 125.1, 'volume': 2690.0} [2025-12-03T17:19:31.843262] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 125.11, 'high': 125.27, 'low': 125.1, 'close': 125.27, 'volume': 2600.0} [2025-12-03T17:19:31.842830] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 147.45, 'high': 147.45, 'low': 146.8, 'close': 147.25, 'volume': 21561.0} [2025-12-03T17:19:31.843777] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 147.22, 'high': 147.25, 'low': 146.8, 'close': 147.25, 'volume': 18097.0} [2025-12-03T17:19:31.854487] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 125.175, 'high': 125.21, 'low': 125.0701, 'close': 125.19, 'volume': 1596.0} [2025-12-03T17:19:31.870341] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 147.42, 'high': 148.22, 'low': 147.0882, 'close': 148.15, 'volume': 20538.0} [2025-12-03T17:19:31.884853] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 148.2, 'high': 148.7099, 'low': 148.065, 'close': 148.53, 'volume': 15565.0} [2025-12-03T17:19:31.890884] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 148.52, 'high': 149.49, 'low': 148.52, 'close': 149.29, 'volume': 21783.0} [2025-12-03T17:19:31.895768] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 149.27, 'high': 149.43, 'low': 148.945, 'close': 149.06, 'volume': 11801.0} [2025-12-03T17:19:31.884641] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 125.21, 'high': 125.21, 'low': 125.12, 'close': 125.14, 'volume': 1786.0} [2025-12-03T17:19:31.895974] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 125.135, 'high': 125.135, 'low': 125.05, 'close': 125.11, 'volume': 1461.0} [2025-12-03T17:19:31.936668] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 125.02, 'high': 125.085, 'low': 125.02, 'close': 125.04, 'volume': 1185.0} [2025-12-03T17:19:31.936417] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 149.27, 'high': 149.27, 'low': 148.45, 'close': 148.49, 'volume': 15552.0} [2025-12-03T17:19:31.941268] [INFO ] [ORCH ] ALC: Found 1 missing trading days. [2025-12-03T17:19:31.941521] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 148.59, 'high': 148.625, 'low': 148.1, 'close': 148.1, 'volume': 11264.0} [2025-12-03T17:19:31.941962] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 148.12, 'high': 148.24, 'low': 147.68, 'close': 147.69, 'volume': 21980.0} [2025-12-03T17:19:31.941840] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 125.02, 'high': 125.195, 'low': 125.02, 'close': 125.195, 'volume': 2836.0} [2025-12-03T17:19:31.942093] [INFO ] [ORCH ] ALC: Need to fetch 1 months: 2025-12 [2025-12-03T17:19:31.942290] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 125.17, 'high': 125.21, 'low': 125.1, 'close': 125.1, 'volume': 5578.0} [2025-12-03T17:19:31.942459] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 147.6525, 'high': 147.9451, 'low': 147.3, 'close': 147.345, 'volume': 16874.0} [2025-12-03T17:19:31.942736] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 147.35, 'high': 147.602, 'low': 147.07, 'close': 147.08, 'volume': 8877.0} [2025-12-03T17:19:31.942793] [DEBUG] [ORCH ] ALC: Fetching data for 2025-12. [2025-12-03T17:19:31.942615] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 125.0858, 'high': 125.1835, 'low': 125.0858, 'close': 125.175, 'volume': 2426.0} [2025-12-03T17:19:31.943415] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 125.175, 'high': 125.185, 'low': 125.175, 'close': 125.185, 'volume': 1490.0} [2025-12-03T17:19:31.943268] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-12. [2025-12-03T17:19:31.942910] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 147.29, 'high': 147.53, 'low': 146.82, 'close': 147.53, 'volume': 30167.0} [2025-12-03T17:19:31.943785] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 125.185, 'high': 125.42, 'low': 125.185, 'close': 125.35, 'volume': 6627.0} [2025-12-03T17:19:31.944074] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 125.44, 'high': 125.47, 'low': 125.29, 'close': 125.29, 'volume': 10334.0} [2025-12-03T17:19:31.944804] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 125.29, 'high': 125.3, 'low': 125.06, 'close': 125.07, 'volume': 5507.0} [2025-12-03T17:19:31.943667] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 147.61, 'high': 147.91, 'low': 147.54, 'close': 147.61, 'volume': 18421.0} [2025-12-03T17:19:31.945033] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 147.61, 'high': 147.62, 'low': 147.071, 'close': 147.1044, 'volume': 22290.0} [2025-12-03T17:19:31.945177] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 125.105, 'high': 125.15, 'low': 125.07, 'close': 125.07, 'volume': 2487.0} [2025-12-03T17:19:31.945334] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 147.21, 'high': 147.55, 'low': 147.01, 'close': 147.018, 'volume': 14924.0} [2025-12-03T17:19:31.945536] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 125.1512, 'high': 125.18, 'low': 125.025, 'close': 125.1, 'volume': 5267.0} [2025-12-03T17:19:31.945813] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 147.18, 'high': 147.36, 'low': 146.82, 'close': 147.32, 'volume': 17463.0} [2025-12-03T17:19:31.945994] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 125.03, 'high': 125.12, 'low': 125.03, 'close': 125.04, 'volume': 1318.0} [2025-12-03T17:19:31.946127] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 125.04, 'high': 125.085, 'low': 125.03, 'close': 125.08, 'volume': 1701.0} [2025-12-03T17:19:31.946245] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 125.02, 'high': 125.065, 'low': 125.0, 'close': 125.065, 'volume': 2836.0} [2025-12-03T17:19:31.946533] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 125.06, 'high': 125.24, 'low': 125.06, 'close': 125.185, 'volume': 5156.0} [2025-12-03T17:19:31.946411] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 147.11, 'high': 147.36, 'low': 146.51, 'close': 146.74, 'volume': 19199.0} [2025-12-03T17:19:31.946706] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 125.18, 'high': 125.3, 'low': 125.18, 'close': 125.26, 'volume': 4073.0} [2025-12-03T17:19:31.946824] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 125.19, 'high': 125.41, 'low': 125.16, 'close': 125.23, 'volume': 6727.0} [2025-12-03T17:19:31.946961] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 146.73, 'high': 146.82, 'low': 146.48, 'close': 146.51, 'volume': 11127.0} [2025-12-03T17:19:31.947084] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 125.23, 'high': 125.24, 'low': 125.155, 'close': 125.155, 'volume': 2711.0} [2025-12-03T17:19:31.947278] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 146.62, 'high': 146.72, 'low': 146.005, 'close': 146.01, 'volume': 16373.0} [2025-12-03T17:19:31.947412] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 125.155, 'high': 125.155, 'low': 125.07, 'close': 125.07, 'volume': 2349.0} [2025-12-03T17:19:31.947728] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 125.08, 'high': 125.125, 'low': 125.06, 'close': 125.09, 'volume': 2541.0} [2025-12-03T17:19:31.947618] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 146.0, 'high': 146.28, 'low': 145.42, 'close': 146.135, 'volume': 71811.0} [2025-12-03T17:19:31.947970] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 125.12, 'high': 125.135, 'low': 125.04, 'close': 125.08, 'volume': 3952.0} [2025-12-03T17:19:31.948289] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 146.14, 'high': 146.25, 'low': 145.82, 'close': 146.035, 'volume': 14565.0} [2025-12-03T17:19:31.948387] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 125.08, 'high': 125.17, 'low': 125.055, 'close': 125.13, 'volume': 2233.0} [2025-12-03T17:19:31.948815] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 125.1, 'high': 125.16, 'low': 125.09, 'close': 125.105, 'volume': 2028.0} [2025-12-03T17:19:31.948675] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 146.035, 'high': 146.2599, 'low': 145.6801, 'close': 146.25, 'volume': 8130.0} [2025-12-03T17:19:31.949112] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 125.09, 'high': 125.14, 'low': 125.06, 'close': 125.07, 'volume': 5184.0} [2025-12-03T17:19:31.949231] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 125.06, 'high': 125.15, 'low': 125.06, 'close': 125.08, 'volume': 2917.0} [2025-12-03T17:19:31.949335] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 125.145, 'high': 125.147, 'low': 125.08, 'close': 125.147, 'volume': 1860.0} [2025-12-03T17:19:31.949444] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 125.08, 'high': 125.18, 'low': 125.08, 'close': 125.115, 'volume': 3890.0} [2025-12-03T17:19:31.949014] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 146.26, 'high': 146.49, 'low': 145.84, 'close': 146.27, 'volume': 17996.0} [2025-12-03T17:19:31.949650] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 125.16, 'high': 125.22, 'low': 125.13, 'close': 125.13, 'volume': 5511.0} [2025-12-03T17:19:31.950041] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 125.12, 'high': 125.17, 'low': 125.12, 'close': 125.17, 'volume': 1175.0} [2025-12-03T17:19:31.950183] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 125.12, 'high': 125.23, 'low': 125.12, 'close': 125.165, 'volume': 1350.0} [2025-12-03T17:19:31.949803] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 146.135, 'high': 146.355, 'low': 145.99, 'close': 146.15, 'volume': 14575.0} [2025-12-03T17:19:31.950416] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 125.17, 'high': 125.175, 'low': 125.1101, 'close': 125.175, 'volume': 1569.0} [2025-12-03T17:19:31.950601] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 146.1725, 'high': 146.61, 'low': 146.07, 'close': 146.57, 'volume': 12288.0} [2025-12-03T17:19:31.950793] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 125.17, 'high': 125.22, 'low': 125.06, 'close': 125.11, 'volume': 2676.0} [2025-12-03T17:19:31.950934] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 146.68, 'high': 146.96, 'low': 145.4502, 'close': 145.6, 'volume': 30590.0} [2025-12-03T17:19:31.951106] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 125.13, 'high': 125.17, 'low': 125.13, 'close': 125.14, 'volume': 2385.0} [2025-12-03T17:19:31.951235] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 145.63, 'high': 145.88, 'low': 145.36, 'close': 145.78, 'volume': 22686.0} [2025-12-03T17:19:31.951399] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 125.175, 'high': 125.175, 'low': 125.099, 'close': 125.099, 'volume': 1813.0} [2025-12-03T17:19:31.951537] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 125.08, 'high': 125.16, 'low': 125.05, 'close': 125.14, 'volume': 5914.0} [2025-12-03T17:19:31.951693] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 145.965, 'high': 146.06, 'low': 145.66, 'close': 145.8205, 'volume': 11714.0} [2025-12-03T17:19:31.952004] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 125.23, 'high': 125.305, 'low': 125.16, 'close': 125.305, 'volume': 3963.0} [2025-12-03T17:19:31.951887] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 145.79, 'high': 146.0871, 'low': 145.79, 'close': 146.015, 'volume': 6723.0} [2025-12-03T17:19:31.952132] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 125.285, 'high': 125.325, 'low': 125.26, 'close': 125.29, 'volume': 2512.0} [2025-12-03T17:19:31.952288] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 125.275, 'high': 125.34, 'low': 125.25, 'close': 125.34, 'volume': 3846.0} [2025-12-03T17:19:31.952610] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 125.34, 'high': 125.34, 'low': 125.19, 'close': 125.19, 'volume': 4871.0} [2025-12-03T17:19:31.952461] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 146.015, 'high': 146.19, 'low': 145.91, 'close': 146.15, 'volume': 9962.0} [2025-12-03T17:19:31.952926] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 125.19, 'high': 125.24, 'low': 125.14, 'close': 125.19, 'volume': 3456.0} [2025-12-03T17:19:31.952813] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 146.15, 'high': 146.7, 'low': 146.07, 'close': 146.5, 'volume': 7751.0} [2025-12-03T17:19:31.953151] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 125.19, 'high': 125.3, 'low': 125.19, 'close': 125.3, 'volume': 1342.0} [2025-12-03T17:19:31.953285] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 146.67, 'high': 147.29, 'low': 146.63, 'close': 147.245, 'volume': 12575.0} [2025-12-03T17:19:31.953439] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 125.275, 'high': 125.375, 'low': 125.24, 'close': 125.375, 'volume': 4387.0} [2025-12-03T17:19:31.953716] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 125.46, 'high': 125.66, 'low': 125.38, 'close': 125.62, 'volume': 13889.0} [2025-12-03T17:19:31.953616] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 147.35, 'high': 147.47, 'low': 147.18, 'close': 147.44, 'volume': 10405.0} [2025-12-03T17:19:31.953836] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 125.605, 'high': 125.715, 'low': 125.605, 'close': 125.715, 'volume': 4412.0} [2025-12-03T17:19:31.953988] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 125.715, 'high': 125.72, 'low': 125.715, 'close': 125.72, 'volume': 1672.0} [2025-12-03T17:19:31.954253] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 125.75, 'high': 125.94, 'low': 125.72, 'close': 125.94, 'volume': 5696.0} [2025-12-03T17:19:31.954145] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 147.39, 'high': 147.8837, 'low': 147.3, 'close': 147.685, 'volume': 15527.0} [2025-12-03T17:19:31.954377] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 125.92, 'high': 125.94, 'low': 125.73, 'close': 125.795, 'volume': 5976.0} [2025-12-03T17:19:31.954797] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 125.8, 'high': 125.8, 'low': 125.59, 'close': 125.7, 'volume': 4141.0} [2025-12-03T17:19:31.955144] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 125.59, 'high': 125.68, 'low': 125.59, 'close': 125.68, 'volume': 3369.0} [2025-12-03T17:19:31.955255] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 125.72, 'high': 125.84, 'low': 125.72, 'close': 125.84, 'volume': 2449.0} [2025-12-03T17:19:31.955044] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 147.63, 'high': 147.63, 'low': 147.0511, 'close': 147.18, 'volume': 12722.0} [2025-12-03T17:19:31.955431] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 125.7995, 'high': 125.91, 'low': 125.795, 'close': 125.91, 'volume': 2595.0} [2025-12-03T17:19:31.955562] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 147.1, 'high': 147.17, 'low': 146.8, 'close': 146.91, 'volume': 10717.0} [2025-12-03T17:19:31.955703] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 125.905, 'high': 125.91, 'low': 125.85, 'close': 125.85, 'volume': 2337.0} [2025-12-03T17:19:31.955854] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 125.84, 'high': 125.95, 'low': 125.78, 'close': 125.88, 'volume': 5137.0} [2025-12-03T17:19:31.956140] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 125.88, 'high': 126.035, 'low': 125.88, 'close': 126.035, 'volume': 3179.0} [2025-12-03T17:19:31.956009] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 146.83, 'high': 146.87, 'low': 146.5, 'close': 146.5, 'volume': 11131.0} [2025-12-03T17:19:31.956426] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 146.675, 'high': 146.73, 'low': 146.3, 'close': 146.31, 'volume': 10533.0} [2025-12-03T17:19:31.956305] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 126.02, 'high': 126.1, 'low': 125.97, 'close': 126.1, 'volume': 1348.0} [2025-12-03T17:19:31.956610] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 126.095, 'high': 126.24, 'low': 126.0888, 'close': 126.11, 'volume': 6912.0} [2025-12-03T17:19:31.956724] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 126.1, 'high': 126.24, 'low': 126.1, 'close': 126.18, 'volume': 3849.0} [2025-12-03T17:19:31.956851] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 146.48, 'high': 146.48, 'low': 146.15, 'close': 146.29, 'volume': 5230.0} [2025-12-03T17:19:31.957008] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 126.2, 'high': 126.35, 'low': 126.14, 'close': 126.35, 'volume': 4283.0} [2025-12-03T17:19:31.957136] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 146.17, 'high': 147.0, 'low': 146.06, 'close': 146.545, 'volume': 15214.0} [2025-12-03T17:19:31.957304] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 126.37, 'high': 126.37, 'low': 125.99, 'close': 126.08, 'volume': 10774.0} [2025-12-03T17:19:31.957433] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 146.54, 'high': 146.72, 'low': 146.34, 'close': 146.552, 'volume': 9277.0} [2025-12-03T17:19:31.957791] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 126.1, 'high': 126.1, 'low': 125.9, 'close': 125.92, 'volume': 3591.0} [2025-12-03T17:19:31.957910] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 125.94, 'high': 125.97, 'low': 125.92, 'close': 125.92, 'volume': 4704.0} [2025-12-03T17:19:31.957687] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 146.53, 'high': 146.7, 'low': 146.42, 'close': 146.455, 'volume': 12403.0} [2025-12-03T17:19:31.958017] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 126.01, 'high': 126.06, 'low': 125.93, 'close': 125.94, 'volume': 6438.0} [2025-12-03T17:19:31.958162] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 126.025, 'high': 126.07, 'low': 125.915, 'close': 126.01, 'volume': 13207.0} [2025-12-03T17:19:31.958415] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 126.03, 'high': 126.03, 'low': 126.03, 'close': 126.03, 'volume': 712.0} [2025-12-03T17:19:31.958526] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 126.13, 'high': 126.35, 'low': 125.97, 'close': 125.97, 'volume': 28819.0} [2025-12-03T17:19:31.958318] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 146.35, 'high': 146.56, 'low': 146.15, 'close': 146.3625, 'volume': 14867.0} [2025-12-03T17:19:31.958703] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 126.075, 'high': 126.17, 'low': 125.99, 'close': 126.095, 'volume': 4611.0} [2025-12-03T17:19:31.958951] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 126.02, 'high': 126.0231, 'low': 125.955, 'close': 126.0231, 'volume': 5639.0} [2025-12-03T17:19:31.959063] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 126.33, 'high': 126.49, 'low': 126.08, 'close': 126.08, 'volume': 8201.0} [2025-12-03T17:19:31.958855] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 146.425, 'high': 146.86, 'low': 146.36, 'close': 146.86, 'volume': 5355.0} [2025-12-03T17:19:31.959341] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 126.16, 'high': 126.16, 'low': 126.0, 'close': 126.045, 'volume': 6633.0} [2025-12-03T17:19:31.959454] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 126.05, 'high': 126.16, 'low': 125.95, 'close': 125.99, 'volume': 8980.0} [2025-12-03T17:19:31.959247] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 146.66, 'high': 146.66, 'low': 145.9425, 'close': 145.9425, 'volume': 18357.0} [2025-12-03T17:19:31.959663] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 126.03, 'high': 126.055, 'low': 126.03, 'close': 126.055, 'volume': 1235.0} [2025-12-03T17:19:31.959923] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 125.95, 'high': 126.015, 'low': 125.95, 'close': 125.985, 'volume': 4751.0} [2025-12-03T17:19:31.960035] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 126.01, 'high': 126.055, 'low': 125.96, 'close': 126.025, 'volume': 7648.0} [2025-12-03T17:19:31.960144] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 125.96, 'high': 126.03, 'low': 125.96, 'close': 126.03, 'volume': 2385.0} [2025-12-03T17:19:31.960252] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 126.09, 'high': 126.09, 'low': 125.925, 'close': 125.975, 'volume': 22155.0} [2025-12-03T17:19:31.960360] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 125.97, 'high': 126.08, 'low': 125.97, 'close': 126.08, 'volume': 4022.0} [2025-12-03T17:19:31.959831] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 145.965, 'high': 146.08, 'low': 145.695, 'close': 145.9225, 'volume': 15308.0} [2025-12-03T17:19:31.960521] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 126.325, 'high': 126.47, 'low': 126.27, 'close': 126.27, 'volume': 5265.0} [2025-12-03T17:19:31.960687] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 146.0, 'high': 146.32, 'low': 145.965, 'close': 146.11, 'volume': 9235.0} [2025-12-03T17:19:31.960845] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 126.25, 'high': 126.4, 'low': 126.2, 'close': 126.2, 'volume': 2966.0} [2025-12-03T17:19:31.960958] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 126.2, 'high': 126.245, 'low': 126.2, 'close': 126.2, 'volume': 1190.0} [2025-12-03T17:19:31.961066] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 126.2465, 'high': 126.2465, 'low': 126.16, 'close': 126.17, 'volume': 3055.0} [2025-12-03T17:19:31.961202] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 126.185, 'high': 126.2, 'low': 126.09, 'close': 126.2, 'volume': 2371.0} [2025-12-03T17:19:31.961318] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 126.2, 'high': 126.32, 'low': 126.2, 'close': 126.27, 'volume': 3655.0} [2025-12-03T17:19:31.961473] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 146.11, 'high': 146.43, 'low': 146.07, 'close': 146.185, 'volume': 9643.0} [2025-12-03T17:19:31.961704] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 126.16, 'high': 126.25, 'low': 126.151, 'close': 126.2, 'volume': 3928.0} [2025-12-03T17:19:31.961845] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 146.195, 'high': 146.47, 'low': 146.195, 'close': 146.325, 'volume': 4920.0} [2025-12-03T17:19:31.961990] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 126.2325, 'high': 126.2325, 'low': 126.2, 'close': 126.2, 'volume': 2381.0} [2025-12-03T17:19:31.962305] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 126.2, 'high': 126.4, 'low': 126.2, 'close': 126.305, 'volume': 12034.0} [2025-12-03T17:19:31.962201] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 146.325, 'high': 146.52, 'low': 146.305, 'close': 146.365, 'volume': 7185.0} [2025-12-03T17:19:31.962446] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 126.2, 'high': 126.2, 'low': 126.0, 'close': 126.0, 'volume': 5220.0} [2025-12-03T17:19:31.962591] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 146.52, 'high': 146.88, 'low': 146.47, 'close': 146.645, 'volume': 15799.0} [2025-12-03T17:19:31.962742] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 126.01, 'high': 126.16, 'low': 125.9875, 'close': 126.145, 'volume': 7736.0} [2025-12-03T17:19:31.962904] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 126.145, 'high': 126.2, 'low': 126.145, 'close': 126.2, 'volume': 734.0} [2025-12-03T17:19:31.963015] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 146.6475, 'high': 147.0, 'low': 146.55, 'close': 146.72, 'volume': 9540.0} [2025-12-03T17:19:31.963133] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 126.19, 'high': 126.43, 'low': 126.19, 'close': 126.43, 'volume': 2960.0} [2025-12-03T17:19:31.963385] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 126.41, 'high': 126.51, 'low': 126.24, 'close': 126.24, 'volume': 6996.0} [2025-12-03T17:19:31.963273] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 146.715, 'high': 146.78, 'low': 146.6115, 'close': 146.69, 'volume': 5224.0} [2025-12-03T17:19:31.963525] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 126.18, 'high': 126.2107, 'low': 126.08, 'close': 126.08, 'volume': 1643.0} [2025-12-03T17:19:31.963650] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 146.54, 'high': 146.91, 'low': 146.5, 'close': 146.9, 'volume': 7662.0} [2025-12-03T17:19:31.963765] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 125.99, 'high': 126.17, 'low': 125.99, 'close': 126.15, 'volume': 3404.0} [2025-12-03T17:19:31.964010] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 146.8, 'high': 147.09, 'low': 146.79, 'close': 147.065, 'volume': 6916.0} [2025-12-03T17:19:31.963903] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 126.18, 'high': 126.225, 'low': 126.13, 'close': 126.1475, 'volume': 4002.0} [2025-12-03T17:19:31.964147] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 126.15, 'high': 126.32, 'low': 126.14, 'close': 126.32, 'volume': 4524.0} [2025-12-03T17:19:31.964252] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 146.96, 'high': 147.0558, 'low': 146.37, 'close': 146.38, 'volume': 6439.0} [2025-12-03T17:19:31.964393] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 126.28, 'high': 126.3, 'low': 126.28, 'close': 126.28, 'volume': 1063.0} [2025-12-03T17:19:31.964675] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 126.34, 'high': 126.36, 'low': 126.27, 'close': 126.35, 'volume': 6443.0} [2025-12-03T17:19:31.964519] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 146.455, 'high': 146.61, 'low': 146.285, 'close': 146.43, 'volume': 9897.0} [2025-12-03T17:19:31.964911] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 126.29, 'high': 126.4, 'low': 126.285, 'close': 126.335, 'volume': 5502.0} [2025-12-03T17:19:31.964818] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 146.19, 'high': 146.35, 'low': 146.0, 'close': 146.21, 'volume': 10771.0} [2025-12-03T17:19:31.965064] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 146.41, 'high': 146.56, 'low': 146.385, 'close': 146.52, 'volume': 6137.0} [2025-12-03T17:19:31.965174] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 126.335, 'high': 126.41, 'low': 126.335, 'close': 126.4, 'volume': 4189.0} [2025-12-03T17:19:31.965329] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 146.43, 'high': 146.61, 'low': 146.43, 'close': 146.51, 'volume': 2370.0} [2025-12-03T17:19:31.965560] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 146.5, 'high': 146.77, 'low': 146.41, 'close': 146.75, 'volume': 12070.0} [2025-12-03T17:19:31.965449] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 126.43, 'high': 126.51, 'low': 126.36, 'close': 126.51, 'volume': 2082.0} [2025-12-03T17:19:31.965828] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 126.445, 'high': 126.47, 'low': 126.37, 'close': 126.37, 'volume': 3976.0} [2025-12-03T17:19:31.965729] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 146.67, 'high': 146.69, 'low': 146.53, 'close': 146.68, 'volume': 7256.0} [2025-12-03T17:19:31.965949] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 126.3196, 'high': 126.3196, 'low': 126.25, 'close': 126.25, 'volume': 1851.0} [2025-12-03T17:19:31.966099] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 126.248, 'high': 126.285, 'low': 126.17, 'close': 126.17, 'volume': 6387.0} [2025-12-03T17:19:31.966220] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 146.6733, 'high': 146.88, 'low': 146.5, 'close': 146.81, 'volume': 5886.0} [2025-12-03T17:19:31.966325] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 126.2762, 'high': 126.285, 'low': 126.21, 'close': 126.21, 'volume': 1507.0} [2025-12-03T17:19:31.966623] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 126.29, 'high': 126.41, 'low': 126.274, 'close': 126.345, 'volume': 4868.0} [2025-12-03T17:19:31.966485] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 146.7, 'high': 146.7, 'low': 146.33, 'close': 146.4201, 'volume': 10625.0} [2025-12-03T17:19:31.966743] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 126.41, 'high': 126.41, 'low': 126.33, 'close': 126.33, 'volume': 2279.0} [2025-12-03T17:19:31.967009] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 146.33, 'high': 146.33, 'low': 145.975, 'close': 146.1313, 'volume': 8694.0} [2025-12-03T17:19:31.966903] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 126.43, 'high': 126.43, 'low': 126.31, 'close': 126.33, 'volume': 4334.0} [2025-12-03T17:19:31.967135] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 146.2038, 'high': 146.34, 'low': 145.97, 'close': 146.34, 'volume': 8778.0} [2025-12-03T17:19:31.967388] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 146.33, 'high': 146.34, 'low': 146.09, 'close': 146.1, 'volume': 18863.0} [2025-12-03T17:19:31.967284] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 126.46, 'high': 126.52, 'low': 126.425, 'close': 126.52, 'volume': 3498.0} [2025-12-03T17:19:31.967537] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 146.12, 'high': 146.44, 'low': 146.0965, 'close': 146.44, 'volume': 6791.0} [2025-12-03T17:19:31.967678] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 126.53, 'high': 126.66, 'low': 126.53, 'close': 126.615, 'volume': 2290.0} [2025-12-03T17:19:31.967948] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 126.5501, 'high': 126.615, 'low': 126.38, 'close': 126.49, 'volume': 10864.0} [2025-12-03T17:19:31.967813] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 146.48, 'high': 146.48, 'low': 146.27, 'close': 146.3, 'volume': 5624.0} [2025-12-03T17:19:31.968173] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 126.52, 'high': 126.62, 'low': 126.42, 'close': 126.565, 'volume': 3539.0} [2025-12-03T17:19:31.968081] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 146.19, 'high': 146.31, 'low': 146.1, 'close': 146.295, 'volume': 4738.0} [2025-12-03T17:19:31.968290] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 126.57, 'high': 126.625, 'low': 126.44, 'close': 126.44, 'volume': 5298.0} [2025-12-03T17:19:31.968536] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 146.3148, 'high': 146.3148, 'low': 146.165, 'close': 146.31, 'volume': 4811.0} [2025-12-03T17:19:31.968419] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 126.5, 'high': 126.52, 'low': 126.47, 'close': 126.52, 'volume': 2373.0} [2025-12-03T17:19:31.968701] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 126.48, 'high': 126.5, 'low': 126.47, 'close': 126.49, 'volume': 1846.0} [2025-12-03T17:19:31.968809] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 146.28, 'high': 146.4066, 'low': 146.215, 'close': 146.37, 'volume': 2676.0} [2025-12-03T17:19:31.968954] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 146.225, 'high': 146.4, 'low': 146.1903, 'close': 146.355, 'volume': 5872.0} [2025-12-03T17:19:31.969166] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 126.49, 'high': 126.54, 'low': 126.43, 'close': 126.46, 'volume': 5362.0} [2025-12-03T17:19:31.969074] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 146.385, 'high': 146.73, 'low': 146.31, 'close': 146.73, 'volume': 11035.0} [2025-12-03T17:19:31.969307] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 146.78, 'high': 146.78, 'low': 146.26, 'close': 146.3, 'volume': 18017.0} [2025-12-03T17:19:31.969411] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 126.52, 'high': 126.5908, 'low': 126.44, 'close': 126.575, 'volume': 2989.0} [2025-12-03T17:19:31.969672] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 126.58, 'high': 126.58, 'low': 126.58, 'close': 126.58, 'volume': 773.0} [2025-12-03T17:19:31.969557] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 146.25, 'high': 146.59, 'low': 146.25, 'close': 146.585, 'volume': 6977.0} [2025-12-03T17:19:31.969788] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 126.65, 'high': 126.79, 'low': 126.62, 'close': 126.78, 'volume': 3936.0} [2025-12-03T17:19:31.969935] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 146.585, 'high': 146.64, 'low': 146.56, 'close': 146.56, 'volume': 2509.0} [2025-12-03T17:19:31.970062] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 126.74, 'high': 126.8, 'low': 126.72, 'close': 126.8, 'volume': 2541.0} [2025-12-03T17:19:31.970188] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 146.56, 'high': 146.6051, 'low': 146.34, 'close': 146.4325, 'volume': 6324.0} [2025-12-03T17:19:31.970465] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 146.34, 'high': 146.56, 'low': 146.2, 'close': 146.215, 'volume': 9773.0} [2025-12-03T17:19:31.970336] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 126.88, 'high': 126.955, 'low': 126.86, 'close': 126.915, 'volume': 4196.0} [2025-12-03T17:19:31.970661] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 126.885, 'high': 126.885, 'low': 126.8, 'close': 126.8, 'volume': 3045.0} [2025-12-03T17:19:31.970778] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 146.14, 'high': 146.14, 'low': 145.7018, 'close': 145.815, 'volume': 12432.0} [2025-12-03T17:19:31.971055] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 145.92, 'high': 146.01, 'low': 145.89, 'close': 145.995, 'volume': 6773.0} [2025-12-03T17:19:31.971169] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 146.0, 'high': 146.23, 'low': 146.0, 'close': 146.17, 'volume': 3675.0} [2025-12-03T17:19:31.970959] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 126.82, 'high': 126.8887, 'low': 126.82, 'close': 126.8887, 'volume': 1246.0} [2025-12-03T17:19:31.971316] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 126.96, 'high': 127.05, 'low': 126.93, 'close': 126.93, 'volume': 7989.0} [2025-12-03T17:19:31.971423] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 146.17, 'high': 146.44, 'low': 146.09, 'close': 146.305, 'volume': 6136.0} [2025-12-03T17:19:31.971592] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 146.13, 'high': 146.13, 'low': 145.77, 'close': 145.77, 'volume': 4657.0} [2025-12-03T17:19:31.971835] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 145.785, 'high': 145.785, 'low': 145.13, 'close': 145.13, 'volume': 24016.0} [2025-12-03T17:19:31.971711] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 126.985, 'high': 126.985, 'low': 126.84, 'close': 126.96, 'volume': 6651.0} [2025-12-03T17:19:31.971990] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 126.97, 'high': 127.0, 'low': 126.89, 'close': 127.0, 'volume': 3573.0} [2025-12-03T17:19:31.972214] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 145.137, 'high': 145.24, 'low': 144.9, 'close': 144.9597, 'volume': 39060.0} [2025-12-03T17:19:31.972111] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 126.99, 'high': 127.05, 'low': 126.94, 'close': 126.985, 'volume': 8125.0} [2025-12-03T17:19:31.972397] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 126.985, 'high': 127.0, 'low': 126.84, 'close': 126.8881, 'volume': 5424.0} [2025-12-03T17:19:31.972636] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 144.88, 'high': 144.89, 'low': 144.7, 'close': 144.8, 'volume': 9097.0} [2025-12-03T17:19:31.972520] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 126.905, 'high': 126.905, 'low': 126.83, 'close': 126.9, 'volume': 2895.0} [2025-12-03T17:19:31.972754] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 144.88, 'high': 144.97, 'low': 144.67, 'close': 144.94, 'volume': 23736.0} [2025-12-03T17:19:31.972894] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 144.95, 'high': 145.09, 'low': 144.825, 'close': 145.09, 'volume': 8273.0} [2025-12-03T17:19:31.973002] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 126.905, 'high': 126.95, 'low': 126.83, 'close': 126.83, 'volume': 4940.0} [2025-12-03T17:19:31.973137] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 126.91, 'high': 126.95, 'low': 126.85, 'close': 126.95, 'volume': 4393.0} [2025-12-03T17:19:31.973385] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 126.87, 'high': 126.945, 'low': 126.85, 'close': 126.94, 'volume': 3708.0} [2025-12-03T17:19:31.973279] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 145.09, 'high': 145.67, 'low': 145.0049, 'close': 145.67, 'volume': 7224.0} [2025-12-03T17:19:31.973658] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 145.65, 'high': 146.12, 'low': 145.65, 'close': 145.9078, 'volume': 9260.0} [2025-12-03T17:19:31.973540] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 126.9542, 'high': 126.955, 'low': 126.9542, 'close': 126.955, 'volume': 979.0} [2025-12-03T17:19:31.973909] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 126.96, 'high': 126.96, 'low': 126.86, 'close': 126.86, 'volume': 4310.0} [2025-12-03T17:19:31.973803] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 145.9551, 'high': 145.9551, 'low': 145.243, 'close': 145.243, 'volume': 9359.0} [2025-12-03T17:19:31.974043] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 145.25, 'high': 145.25, 'low': 145.0015, 'close': 145.18, 'volume': 9827.0} [2025-12-03T17:19:31.974272] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 145.19, 'high': 145.4099, 'low': 145.18, 'close': 145.33, 'volume': 8077.0} [2025-12-03T17:19:31.974160] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 126.84, 'high': 126.84, 'low': 126.8, 'close': 126.8, 'volume': 2533.0} [2025-12-03T17:19:31.974411] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 145.3, 'high': 145.435, 'low': 145.19, 'close': 145.19, 'volume': 9156.0} [2025-12-03T17:19:31.974646] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 126.77, 'high': 126.86, 'low': 126.77, 'close': 126.86, 'volume': 6269.0} [2025-12-03T17:19:31.974530] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 145.15, 'high': 145.25, 'low': 144.83, 'close': 145.1613, 'volume': 7268.0} [2025-12-03T17:19:31.974765] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 126.88, 'high': 126.88, 'low': 126.79, 'close': 126.8075, 'volume': 6757.0} [2025-12-03T17:19:31.975015] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 144.9201, 'high': 145.36, 'low': 144.9201, 'close': 145.36, 'volume': 6816.0} [2025-12-03T17:19:31.974910] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 126.815, 'high': 126.865, 'low': 126.79, 'close': 126.8, 'volume': 5163.0} [2025-12-03T17:19:31.975258] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 145.2997, 'high': 145.36, 'low': 145.02, 'close': 145.02, 'volume': 8606.0} [2025-12-03T17:19:31.975162] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 126.74, 'high': 126.77, 'low': 126.681, 'close': 126.69, 'volume': 5943.0} [2025-12-03T17:19:31.975377] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 145.095, 'high': 145.1403, 'low': 144.93, 'close': 145.065, 'volume': 6317.0} [2025-12-03T17:19:31.975625] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 126.74, 'high': 126.74, 'low': 126.64, 'close': 126.64, 'volume': 3066.0} [2025-12-03T17:19:31.975743] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 126.6025, 'high': 126.605, 'low': 126.53, 'close': 126.53, 'volume': 2241.0} [2025-12-03T17:19:31.975513] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 145.15, 'high': 145.21, 'low': 144.96, 'close': 145.05, 'volume': 9035.0} [2025-12-03T17:19:31.975998] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 126.59, 'high': 126.65, 'low': 126.5, 'close': 126.5, 'volume': 9723.0} [2025-12-03T17:19:31.975891] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 145.11, 'high': 145.51, 'low': 145.06, 'close': 145.5, 'volume': 10816.0} [2025-12-03T17:19:31.976126] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 126.44, 'high': 126.55, 'low': 126.43, 'close': 126.52, 'volume': 7465.0} [2025-12-03T17:19:31.976226] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 145.6, 'high': 145.85, 'low': 145.575, 'close': 145.78, 'volume': 4686.0} [2025-12-03T17:19:31.976364] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 145.799, 'high': 146.28, 'low': 145.799, 'close': 146.28, 'volume': 7471.0} [2025-12-03T17:19:31.976618] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 146.21, 'high': 146.31, 'low': 146.11, 'close': 146.265, 'volume': 5841.0} [2025-12-03T17:19:31.976470] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 126.545, 'high': 126.8, 'low': 126.545, 'close': 126.66, 'volume': 8013.0} [2025-12-03T17:19:31.976756] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 126.697, 'high': 126.79, 'low': 126.68, 'close': 126.75, 'volume': 8984.0} [2025-12-03T17:19:31.976859] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 146.35, 'high': 146.51, 'low': 146.29, 'close': 146.4, 'volume': 8801.0} [2025-12-03T17:19:31.976998] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 146.45, 'high': 146.72, 'low': 146.07, 'close': 146.2, 'volume': 11476.0} [2025-12-03T17:19:31.977127] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 126.75, 'high': 126.75, 'low': 126.715, 'close': 126.715, 'volume': 1484.0} [2025-12-03T17:19:31.977255] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 146.2, 'high': 146.2, 'low': 146.03, 'close': 146.04, 'volume': 5157.0} [2025-12-03T17:19:31.977352] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 126.75, 'high': 126.91, 'low': 126.75, 'close': 126.85, 'volume': 2976.0} [2025-12-03T17:19:31.977514] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 126.85, 'high': 126.945, 'low': 126.85, 'close': 126.88, 'volume': 3421.0} [2025-12-03T17:19:31.977632] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 146.05, 'high': 146.43, 'low': 146.01, 'close': 146.41, 'volume': 11926.0} [2025-12-03T17:19:31.977893] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 146.445, 'high': 146.65, 'low': 146.4, 'close': 146.52, 'volume': 6485.0} [2025-12-03T17:19:31.977772] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 126.87, 'high': 126.94, 'low': 126.745, 'close': 126.8, 'volume': 5209.0} [2025-12-03T17:19:31.978009] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 146.4882, 'high': 146.4925, 'low': 146.28, 'close': 146.38, 'volume': 4366.0} [2025-12-03T17:19:31.978144] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 146.25, 'high': 146.51, 'low': 146.25, 'close': 146.39, 'volume': 4663.0} [2025-12-03T17:19:31.978260] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 146.38, 'high': 146.42, 'low': 146.18, 'close': 146.4, 'volume': 6437.0} [2025-12-03T17:19:31.978364] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 126.775, 'high': 126.85, 'low': 126.74, 'close': 126.85, 'volume': 5724.0} [2025-12-03T17:19:31.978631] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 146.57, 'high': 146.57, 'low': 146.28, 'close': 146.28, 'volume': 3918.0} [2025-12-03T17:19:31.978504] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 126.86, 'high': 126.895, 'low': 126.81, 'close': 126.865, 'volume': 4734.0} [2025-12-03T17:19:31.978753] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 146.335, 'high': 146.4, 'low': 146.22, 'close': 146.3, 'volume': 4908.0} [2025-12-03T17:19:31.978998] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 126.845, 'high': 126.91, 'low': 126.78, 'close': 126.81, 'volume': 7328.0} [2025-12-03T17:19:31.978894] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 146.38, 'high': 146.38, 'low': 146.0801, 'close': 146.185, 'volume': 6152.0} [2025-12-03T17:19:31.979139] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 126.85, 'high': 126.87, 'low': 126.76, 'close': 126.79, 'volume': 6242.0} [2025-12-03T17:19:31.979268] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 146.1, 'high': 146.2438, 'low': 146.065, 'close': 146.1608, 'volume': 2852.0} [2025-12-03T17:19:31.979389] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 126.79, 'high': 126.79, 'low': 126.7501, 'close': 126.78, 'volume': 2107.0} [2025-12-03T17:19:31.979631] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 126.76, 'high': 126.765, 'low': 126.72, 'close': 126.72, 'volume': 2530.0} [2025-12-03T17:19:31.979517] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 146.06, 'high': 146.14, 'low': 146.02, 'close': 146.06, 'volume': 4970.0} [2025-12-03T17:19:31.979772] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 126.72, 'high': 126.77, 'low': 126.67, 'close': 126.72, 'volume': 8082.0} [2025-12-03T17:19:31.979993] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 146.1, 'high': 146.15, 'low': 145.82, 'close': 145.82, 'volume': 8527.0} [2025-12-03T17:19:31.979890] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 126.73, 'high': 126.75, 'low': 126.67, 'close': 126.67, 'volume': 2997.0} [2025-12-03T17:19:31.980109] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 145.89, 'high': 146.03, 'low': 145.85, 'close': 145.95, 'volume': 6121.0} [2025-12-03T17:19:31.980355] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 126.7, 'high': 126.715, 'low': 126.65, 'close': 126.65, 'volume': 5875.0} [2025-12-03T17:19:31.980253] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 145.85, 'high': 146.18, 'low': 145.85, 'close': 145.94, 'volume': 8643.0} [2025-12-03T17:19:31.980639] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 145.89, 'high': 145.99, 'low': 145.89, 'close': 145.975, 'volume': 2211.0} [2025-12-03T17:19:31.980499] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 126.66, 'high': 126.66, 'low': 126.57, 'close': 126.6, 'volume': 9459.0} [2025-12-03T17:19:31.980760] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 146.05, 'high': 146.12, 'low': 145.91, 'close': 146.04, 'volume': 6916.0} [2025-12-03T17:19:31.981022] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 146.15, 'high': 146.86, 'low': 146.12, 'close': 146.565, 'volume': 22342.0} [2025-12-03T17:19:31.980919] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 126.57, 'high': 126.58, 'low': 126.525, 'close': 126.53, 'volume': 4735.0} [2025-12-03T17:19:31.981294] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 146.565, 'high': 146.565, 'low': 146.27, 'close': 146.345, 'volume': 9431.0} [2025-12-03T17:19:31.981187] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 126.52, 'high': 126.56, 'low': 126.46, 'close': 126.56, 'volume': 8667.0} [2025-12-03T17:19:31.981436] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 146.235, 'high': 146.61, 'low': 146.235, 'close': 146.61, 'volume': 3765.0} [2025-12-03T17:19:31.981557] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 146.71, 'high': 146.7739, 'low': 146.5964, 'close': 146.5964, 'volume': 1947.0} [2025-12-03T17:19:31.981694] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 126.585, 'high': 126.61, 'low': 126.53, 'close': 126.54, 'volume': 3686.0} [2025-12-03T17:19:31.981945] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 146.51, 'high': 146.69, 'low': 146.43, 'close': 146.5364, 'volume': 5073.0} [2025-12-03T17:19:31.982064] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 146.565, 'high': 146.6899, 'low': 146.4401, 'close': 146.55, 'volume': 3674.0} [2025-12-03T17:19:31.981839] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 126.51, 'high': 126.51, 'low': 126.51, 'close': 126.51, 'volume': 1505.0} [2025-12-03T17:19:31.982351] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 146.57, 'high': 146.69, 'low': 146.565, 'close': 146.69, 'volume': 4874.0} [2025-12-03T17:19:31.982227] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 126.535, 'high': 126.535, 'low': 126.44, 'close': 126.44, 'volume': 1893.0} [2025-12-03T17:19:31.982647] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 126.4849, 'high': 126.4849, 'low': 126.41, 'close': 126.41, 'volume': 4516.0} [2025-12-03T17:19:31.982486] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 146.72, 'high': 146.72, 'low': 146.57, 'close': 146.585, 'volume': 1892.0} [2025-12-03T17:19:31.982826] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 126.45, 'high': 126.5, 'low': 126.39, 'close': 126.5, 'volume': 12956.0} [2025-12-03T17:19:31.982942] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 146.585, 'high': 146.585, 'low': 146.51, 'close': 146.57, 'volume': 1906.0} [2025-12-03T17:19:31.983127] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 146.575, 'high': 146.575, 'low': 146.4098, 'close': 146.4098, 'volume': 4413.0} [2025-12-03T17:19:31.983258] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 126.5, 'high': 126.56, 'low': 126.475, 'close': 126.49, 'volume': 8612.0} [2025-12-03T17:19:31.983376] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 146.52, 'high': 146.67, 'low': 146.44, 'close': 146.67, 'volume': 4785.0} [2025-12-03T17:19:31.983522] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 126.49, 'high': 126.55, 'low': 126.415, 'close': 126.415, 'volume': 10130.0} [2025-12-03T17:19:31.983650] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 146.555, 'high': 146.6, 'low': 146.51, 'close': 146.6, 'volume': 2476.0} [2025-12-03T17:19:31.983906] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 126.43, 'high': 126.5, 'low': 126.28, 'close': 126.28, 'volume': 11257.0} [2025-12-03T17:19:31.983804] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 146.6, 'high': 146.67, 'low': 146.51, 'close': 146.53, 'volume': 5017.0} [2025-12-03T17:19:31.984090] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 126.31, 'high': 126.33, 'low': 126.2, 'close': 126.32, 'volume': 12020.0} [2025-12-03T17:19:31.984231] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 146.5825, 'high': 146.7, 'low': 146.42, 'close': 146.46, 'volume': 7150.0} [2025-12-03T17:19:31.984375] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 126.325, 'high': 126.325, 'low': 126.27, 'close': 126.28, 'volume': 2919.0} [2025-12-03T17:19:31.984536] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 126.28, 'high': 126.49, 'low': 126.19, 'close': 126.19, 'volume': 15835.0} [2025-12-03T17:19:31.984690] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 146.56, 'high': 146.56, 'low': 146.46, 'close': 146.5, 'volume': 1599.0} [2025-12-03T17:19:31.984947] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 126.21, 'high': 126.355, 'low': 126.14, 'close': 126.355, 'volume': 14061.0} [2025-12-03T17:19:31.984836] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 146.52, 'high': 147.015, 'low': 146.52, 'close': 146.9025, 'volume': 10993.0} [2025-12-03T17:19:31.985092] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 126.3, 'high': 126.64, 'low': 126.3, 'close': 126.64, 'volume': 20688.0} [2025-12-03T17:19:31.985200] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 146.89, 'high': 147.08, 'low': 146.89, 'close': 146.9232, 'volume': 4811.0} [2025-12-03T17:19:31.985442] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 126.6, 'high': 126.6, 'low': 126.44, 'close': 126.495, 'volume': 8019.0} [2025-12-03T17:19:31.985337] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 146.8979, 'high': 146.9355, 'low': 146.76, 'close': 146.793, 'volume': 3244.0} [2025-12-03T17:19:31.985614] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 126.445, 'high': 126.495, 'low': 126.37, 'close': 126.4075, 'volume': 13083.0} [2025-12-03T17:19:31.985840] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 126.405, 'high': 126.47, 'low': 126.37, 'close': 126.46, 'volume': 12323.0} [2025-12-03T17:19:31.985742] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 146.85, 'high': 146.9359, 'low': 146.72, 'close': 146.9359, 'volume': 8116.0} [2025-12-03T17:19:31.986080] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 146.97, 'high': 146.99, 'low': 146.9, 'close': 146.974, 'volume': 5133.0} [2025-12-03T17:19:31.985985] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 126.485, 'high': 126.58, 'low': 126.485, 'close': 126.56, 'volume': 7637.0} [2025-12-03T17:19:31.986222] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 146.9899, 'high': 147.25, 'low': 146.9899, 'close': 147.085, 'volume': 15251.0} [2025-12-03T17:19:31.986435] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 126.585, 'high': 126.585, 'low': 126.57, 'close': 126.585, 'volume': 2608.0} [2025-12-03T17:19:31.986342] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 147.09, 'high': 147.2428, 'low': 147.08, 'close': 147.2428, 'volume': 3295.0} [2025-12-03T17:19:31.986593] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 126.53, 'high': 126.58, 'low': 126.43, 'close': 126.48, 'volume': 3484.0} [2025-12-03T17:19:31.986839] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 147.2099, 'high': 147.36, 'low': 147.19, 'close': 147.34, 'volume': 6545.0} [2025-12-03T17:19:31.986709] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 126.44, 'high': 126.5, 'low': 126.42, 'close': 126.49, 'volume': 4196.0} [2025-12-03T17:19:31.986996] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 126.49, 'high': 126.54, 'low': 126.43, 'close': 126.47, 'volume': 6224.0} [2025-12-03T17:19:31.987133] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 147.37, 'high': 147.46, 'low': 147.0, 'close': 147.24, 'volume': 23857.0} [2025-12-03T17:19:31.987226] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 126.465, 'high': 126.51, 'low': 126.42, 'close': 126.485, 'volume': 5642.0} [2025-12-03T17:19:31.987481] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 147.24, 'high': 147.24, 'low': 146.6349, 'close': 146.71, 'volume': 7953.0} [2025-12-03T17:19:31.987378] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 126.485, 'high': 126.62, 'low': 126.42, 'close': 126.62, 'volume': 19278.0} [2025-12-03T17:19:31.987676] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 146.655, 'high': 146.6697, 'low': 146.505, 'close': 146.52, 'volume': 4006.0} [2025-12-03T17:19:31.987928] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 126.66, 'high': 126.675, 'low': 126.51, 'close': 126.53, 'volume': 7134.0} [2025-12-03T17:19:31.987822] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 146.495, 'high': 146.66, 'low': 146.3808, 'close': 146.66, 'volume': 4581.0} [2025-12-03T17:19:31.988061] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 146.66, 'high': 146.95, 'low': 146.66, 'close': 146.95, 'volume': 3177.0} [2025-12-03T17:19:31.988191] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 126.53, 'high': 126.72, 'low': 126.48, 'close': 126.685, 'volume': 12462.0} [2025-12-03T17:19:31.988286] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 147.01, 'high': 147.05, 'low': 146.8401, 'close': 146.945, 'volume': 2501.0} [2025-12-03T17:19:31.988522] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 126.74, 'high': 126.75, 'low': 126.615, 'close': 126.635, 'volume': 11105.0} [2025-12-03T17:19:31.988670] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 126.635, 'high': 126.635, 'low': 126.51, 'close': 126.58, 'volume': 17004.0} [2025-12-03T17:19:31.988419] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 146.94, 'high': 147.37, 'low': 146.94, 'close': 147.26, 'volume': 13109.0} [2025-12-03T17:19:31.988923] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 126.57, 'high': 126.61, 'low': 126.52, 'close': 126.61, 'volume': 20252.0} [2025-12-03T17:19:31.988829] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 147.305, 'high': 147.4, 'low': 147.21, 'close': 147.28, 'volume': 8315.0} [2025-12-03T17:19:31.989039] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 126.62, 'high': 126.6575, 'low': 126.49, 'close': 126.52, 'volume': 27669.0} [2025-12-03T17:19:31.989314] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 126.51, 'high': 126.51, 'low': 126.255, 'close': 126.465, 'volume': 45035.0} [2025-12-03T17:19:31.989184] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 147.28, 'high': 147.36, 'low': 147.1613, 'close': 147.3, 'volume': 7199.0} [2025-12-03T17:19:31.989451] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 126.54, 'high': 126.73, 'low': 126.495, 'close': 126.71, 'volume': 21495.0} [2025-12-03T17:19:31.989557] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 147.33, 'high': 147.6, 'low': 147.33, 'close': 147.53, 'volume': 5339.0} [2025-12-03T17:19:31.989697] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 126.71, 'high': 126.79, 'low': 126.63, 'close': 126.73, 'volume': 21389.0} [2025-12-03T17:19:31.989840] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 147.53, 'high': 147.539, 'low': 147.3801, 'close': 147.43, 'volume': 9637.0} [2025-12-03T17:19:31.990095] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 126.69, 'high': 126.71, 'low': 126.595, 'close': 126.635, 'volume': 29622.0} [2025-12-03T17:19:31.990001] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 147.43, 'high': 147.5, 'low': 147.28, 'close': 147.32, 'volume': 9958.0} [2025-12-03T17:19:31.990293] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 147.25, 'high': 147.32, 'low': 147.07, 'close': 147.1815, 'volume': 7166.0} [2025-12-03T17:19:31.990510] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 126.61, 'high': 126.72, 'low': 126.6, 'close': 126.64, 'volume': 33862.0} [2025-12-03T17:19:31.990413] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 147.0, 'high': 147.26, 'low': 147.0, 'close': 147.235, 'volume': 5320.0} [2025-12-03T17:19:31.990778] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 126.64, 'high': 126.72, 'low': 126.45, 'close': 126.54, 'volume': 79972.0} [2025-12-03T17:19:31.990838] [INFO ] [ORCH ] ALB: Adding 389 new records, updating 0 existing records. [2025-12-03T17:19:31.990684] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 147.215, 'high': 147.29, 'low': 147.165, 'close': 147.26, 'volume': 4383.0} [2025-12-03T17:19:31.990968] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 147.18, 'high': 147.19, 'low': 147.09, 'close': 147.12, 'volume': 2978.0} [2025-12-03T17:19:31.991087] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 147.12, 'high': 147.21, 'low': 147.09, 'close': 147.13, 'volume': 5197.0} [2025-12-03T17:19:31.991564] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 147.17, 'high': 147.64, 'low': 147.17, 'close': 147.64, 'volume': 12960.0} [2025-12-03T17:19:31.991790] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 147.66, 'high': 147.72, 'low': 147.32, 'close': 147.48, 'volume': 10845.0} [2025-12-03T17:19:31.992046] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 147.48, 'high': 147.61, 'low': 147.4128, 'close': 147.61, 'volume': 6406.0} [2025-12-03T17:19:31.992283] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 147.625, 'high': 147.685, 'low': 147.57, 'close': 147.58, 'volume': 6732.0} [2025-12-03T17:19:31.992396] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 147.59, 'high': 147.59, 'low': 147.44, 'close': 147.49, 'volume': 3124.0} [2025-12-03T17:19:31.992502] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 147.44, 'high': 147.44, 'low': 147.3, 'close': 147.31, 'volume': 8825.0} [2025-12-03T17:19:31.992643] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 147.34, 'high': 147.35, 'low': 147.3, 'close': 147.35, 'volume': 6220.0} [2025-12-03T17:19:31.992756] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 147.365, 'high': 147.5599, 'low': 147.26, 'close': 147.54, 'volume': 6091.0} [2025-12-03T17:19:31.992858] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 147.49, 'high': 147.53, 'low': 147.41, 'close': 147.52, 'volume': 5287.0} [2025-12-03T17:19:31.994473] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 147.42, 'high': 148.04, 'low': 147.42, 'close': 147.935, 'volume': 17754.0} [2025-12-03T17:19:31.994738] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 147.97, 'high': 148.04, 'low': 147.83, 'close': 147.89, 'volume': 9089.0} [2025-12-03T17:19:31.994846] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 147.89, 'high': 147.97, 'low': 147.78, 'close': 147.8985, 'volume': 8517.0} [2025-12-03T17:19:31.994970] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 147.99, 'high': 147.99, 'low': 147.76, 'close': 147.9499, 'volume': 9186.0} [2025-12-03T17:19:31.995073] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 147.89, 'high': 147.96, 'low': 147.8201, 'close': 147.9217, 'volume': 10057.0} [2025-12-03T17:19:31.995352] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 147.915, 'high': 148.0, 'low': 147.75, 'close': 147.775, 'volume': 7698.0} [2025-12-03T17:19:31.995465] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 147.775, 'high': 147.8738, 'low': 147.73, 'close': 147.87, 'volume': 5989.0} [2025-12-03T17:19:31.995664] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 147.9, 'high': 148.4, 'low': 147.86, 'close': 148.215, 'volume': 24663.0} [2025-12-03T17:19:31.995836] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 148.215, 'high': 148.39, 'low': 148.04, 'close': 148.33, 'volume': 20021.0} [2025-12-03T17:19:31.996000] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 148.4, 'high': 148.6967, 'low': 148.4, 'close': 148.67, 'volume': 8110.0} [2025-12-03T17:19:31.996136] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 148.645, 'high': 148.7, 'low': 148.37, 'close': 148.685, 'volume': 14575.0} [2025-12-03T17:19:31.996275] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 148.54, 'high': 148.84, 'low': 148.54, 'close': 148.84, 'volume': 6676.0} [2025-12-03T17:19:31.996411] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 148.75, 'high': 148.88, 'low': 148.75, 'close': 148.88, 'volume': 7339.0} [2025-12-03T17:19:31.996515] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 148.8581, 'high': 148.88, 'low': 148.38, 'close': 148.67, 'volume': 20172.0} [2025-12-03T17:19:31.996646] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 148.5857, 'high': 148.6, 'low': 148.445, 'close': 148.445, 'volume': 4573.0} [2025-12-03T17:19:31.996755] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 148.445, 'high': 148.48, 'low': 148.32, 'close': 148.415, 'volume': 10855.0} [2025-12-03T17:19:31.996859] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 148.5, 'high': 148.52, 'low': 148.4, 'close': 148.4, 'volume': 7412.0} [2025-12-03T17:19:31.996962] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 148.59, 'high': 148.795, 'low': 148.42, 'close': 148.795, 'volume': 7263.0} [2025-12-03T17:19:31.997065] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 148.78, 'high': 148.815, 'low': 148.5601, 'close': 148.815, 'volume': 2547.0} [2025-12-03T17:19:31.997168] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 148.82, 'high': 149.07, 'low': 148.795, 'close': 149.07, 'volume': 18302.0} [2025-12-03T17:19:31.997269] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 149.01, 'high': 149.28, 'low': 148.97, 'close': 149.254, 'volume': 19600.0} [2025-12-03T17:19:31.997399] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 149.33, 'high': 149.6, 'low': 149.33, 'close': 149.59, 'volume': 20111.0} [2025-12-03T17:19:31.997537] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 149.54, 'high': 150.04, 'low': 149.52, 'close': 150.015, 'volume': 36421.0} [2025-12-03T17:19:31.997717] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 150.04, 'high': 150.1282, 'low': 149.5, 'close': 149.6225, 'volume': 30016.0} [2025-12-03T17:19:31.997877] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 149.71, 'high': 150.0, 'low': 149.64, 'close': 149.965, 'volume': 15902.0} [2025-12-03T17:19:31.998069] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 149.98, 'high': 150.0099, 'low': 149.64, 'close': 149.64, 'volume': 11248.0} [2025-12-03T17:19:31.998341] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 149.64, 'high': 149.99, 'low': 149.635, 'close': 149.7963, 'volume': 6837.0} [2025-12-03T17:19:31.998444] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 149.815, 'high': 149.98, 'low': 149.758, 'close': 149.8, 'volume': 2109.0} [2025-12-03T17:19:31.998550] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 149.8, 'high': 149.95, 'low': 149.65, 'close': 149.73, 'volume': 18004.0} [2025-12-03T17:19:31.998697] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 149.75, 'high': 149.91, 'low': 149.5731, 'close': 149.715, 'volume': 17696.0} [2025-12-03T17:19:31.998803] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 149.71, 'high': 149.72, 'low': 149.58, 'close': 149.6285, 'volume': 12593.0} [2025-12-03T17:19:31.998911] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 149.635, 'high': 149.89, 'low': 149.42, 'close': 149.42, 'volume': 26951.0} [2025-12-03T17:19:31.999165] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 149.4901, 'high': 149.85, 'low': 149.49, 'close': 149.815, 'volume': 12294.0} [2025-12-03T17:19:31.999270] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 149.78, 'high': 149.94, 'low': 149.74, 'close': 149.82, 'volume': 53006.0} [2025-12-03T17:19:31.999372] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 149.8555, 'high': 149.86, 'low': 149.67, 'close': 149.735, 'volume': 53434.0} [2025-12-03T17:19:31.999473] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 149.73, 'high': 150.16, 'low': 149.7, 'close': 149.835, 'volume': 53878.0} [2025-12-03T17:19:31.999598] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 149.835, 'high': 149.95, 'low': 149.82, 'close': 149.91, 'volume': 14516.0} [2025-12-03T17:19:31.999899] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 149.91, 'high': 149.93, 'low': 149.81, 'close': 149.815, 'volume': 34920.0} [2025-12-03T17:19:32.000002] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 149.82, 'high': 149.82, 'low': 149.2, 'close': 149.71, 'volume': 97036.0} [2025-12-03T17:19:32.000101] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 149.71, 'high': 149.77, 'low': 149.6, 'close': 149.6, 'volume': 16550.0} [2025-12-03T17:19:32.000202] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 149.65, 'high': 149.65, 'low': 149.46, 'close': 149.48, 'volume': 12775.0} [2025-12-03T17:19:32.000303] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 149.48, 'high': 150.0655, 'low': 149.48, 'close': 150.035, 'volume': 18289.0} [2025-12-03T17:19:32.000406] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 150.035, 'high': 150.14, 'low': 149.96, 'close': 150.0227, 'volume': 7495.0} [2025-12-03T17:19:32.000512] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 150.0899, 'high': 150.0899, 'low': 149.76, 'close': 149.765, 'volume': 8458.0} [2025-12-03T17:19:32.000638] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 149.765, 'high': 150.4, 'low': 149.5701, 'close': 150.2703, 'volume': 85136.0} [2025-12-03T17:19:32.000747] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 150.33, 'high': 150.58, 'low': 150.3153, 'close': 150.526, 'volume': 11169.0} [2025-12-03T17:19:32.000866] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 150.58, 'high': 150.71, 'low': 150.47, 'close': 150.4926, 'volume': 21199.0} [2025-12-03T17:19:32.000968] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 150.485, 'high': 150.7493, 'low': 150.37, 'close': 150.64, 'volume': 15557.0} [2025-12-03T17:19:32.001102] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 150.625, 'high': 150.89, 'low': 150.625, 'close': 150.84, 'volume': 10573.0} [2025-12-03T17:19:32.001360] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 150.915, 'high': 150.915, 'low': 150.53, 'close': 150.84, 'volume': 12535.0} [2025-12-03T17:19:32.001468] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 150.73, 'high': 150.97, 'low': 150.7, 'close': 150.95, 'volume': 8308.0} [2025-12-03T17:19:32.001568] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 150.9438, 'high': 150.98, 'low': 150.85, 'close': 150.91, 'volume': 4951.0} [2025-12-03T17:19:32.001703] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 150.91, 'high': 151.22, 'low': 150.73, 'close': 151.21, 'volume': 23277.0} [2025-12-03T17:19:32.001844] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 151.27, 'high': 151.37, 'low': 151.09, 'close': 151.2501, 'volume': 10469.0} [2025-12-03T17:19:32.001932] [INFO ] [ORCH ] ALB: Combined dataset has 115431 total records. [2025-12-03T17:19:32.002047] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 151.315, 'high': 151.775, 'low': 151.315, 'close': 151.68, 'volume': 37600.0} [2025-12-03T17:19:32.002251] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 151.69, 'high': 151.94, 'low': 151.52, 'close': 151.53, 'volume': 26997.0} [2025-12-03T17:19:32.002381] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 151.54, 'high': 151.615, 'low': 151.44, 'close': 151.5, 'volume': 11633.0} [2025-12-03T17:19:32.066943] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 151.46, 'high': 151.4917, 'low': 151.0718, 'close': 151.15, 'volume': 14578.0} [2025-12-03T17:19:32.078396] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 151.3, 'high': 151.41, 'low': 151.2, 'close': 151.35, 'volume': 8850.0} [2025-12-03T17:19:32.102456] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 151.35, 'high': 151.36, 'low': 151.23, 'close': 151.28, 'volume': 6292.0} [2025-12-03T17:19:32.104753] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 151.31, 'high': 151.372, 'low': 151.27, 'close': 151.325, 'volume': 2697.0} [2025-12-03T17:19:32.105099] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 151.26, 'high': 151.37, 'low': 151.12, 'close': 151.2082, 'volume': 11104.0} [2025-12-03T17:19:32.110544] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 151.11, 'high': 151.18, 'low': 151.0, 'close': 151.135, 'volume': 16894.0} [2025-12-03T17:19:32.120978] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 151.08, 'high': 151.1465, 'low': 150.97, 'close': 151.01, 'volume': 16138.0} [2025-12-03T17:19:32.131374] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 151.0001, 'high': 151.005, 'low': 150.662, 'close': 150.7845, 'volume': 24414.0} [2025-12-03T17:19:32.149792] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 150.83, 'high': 151.26, 'low': 150.825, 'close': 151.26, 'volume': 26388.0} [2025-12-03T17:19:32.163443] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 151.23, 'high': 151.3999, 'low': 151.12, 'close': 151.215, 'volume': 7645.0} [2025-12-03T17:19:32.166502] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 151.15, 'high': 151.29, 'low': 151.15, 'close': 151.215, 'volume': 4533.0} [2025-12-03T17:19:32.167179] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 151.29, 'high': 151.46, 'low': 151.265, 'close': 151.365, 'volume': 7528.0} [2025-12-03T17:19:32.167328] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 151.365, 'high': 151.5, 'low': 151.28, 'close': 151.385, 'volume': 8516.0} [2025-12-03T17:19:32.187422] [INFO ] [VALIDATOR ] ALB: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:19:32.182826] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 151.365, 'high': 151.44, 'low': 151.06, 'close': 151.13, 'volume': 11598.0} [2025-12-03T17:19:32.187674] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 151.13, 'high': 151.15, 'low': 150.92, 'close': 151.05, 'volume': 9425.0} [2025-12-03T17:19:32.187801] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 151.15, 'high': 151.28, 'low': 151.15, 'close': 151.245, 'volume': 6034.0} [2025-12-03T17:19:32.229823] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 151.248, 'high': 151.39, 'low': 151.17, 'close': 151.235, 'volume': 10897.0} [2025-12-03T17:19:32.261021] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 151.29, 'high': 151.45, 'low': 151.28, 'close': 151.3361, 'volume': 7679.0} [2025-12-03T17:19:32.271814] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 151.32, 'high': 151.59, 'low': 151.32, 'close': 151.525, 'volume': 19066.0} [2025-12-03T17:19:32.271960] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 151.45, 'high': 151.46, 'low': 151.14, 'close': 151.14, 'volume': 14653.0} [2025-12-03T17:19:32.277449] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 151.175, 'high': 151.34, 'low': 151.0001, 'close': 151.3082, 'volume': 7608.0} [2025-12-03T17:19:32.277614] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 151.359, 'high': 151.359, 'low': 151.11, 'close': 151.2, 'volume': 12935.0} [2025-12-03T17:19:32.277716] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 151.1, 'high': 151.29, 'low': 151.1, 'close': 151.195, 'volume': 3370.0} [2025-12-03T17:19:32.277812] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 151.1711, 'high': 151.38, 'low': 151.1711, 'close': 151.28, 'volume': 5810.0} [2025-12-03T17:19:32.277907] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 151.28, 'high': 151.395, 'low': 151.225, 'close': 151.225, 'volume': 8915.0} [2025-12-03T17:19:32.278001] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 151.2595, 'high': 151.2595, 'low': 151.115, 'close': 151.115, 'volume': 4852.0} [2025-12-03T17:19:32.278096] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 151.09, 'high': 151.28, 'low': 150.98, 'close': 151.2, 'volume': 8949.0} [2025-12-03T17:19:32.278190] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 151.2, 'high': 151.25, 'low': 151.05, 'close': 151.08, 'volume': 6868.0} [2025-12-03T17:19:32.280693] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 151.01, 'high': 151.06, 'low': 150.7, 'close': 151.05, 'volume': 46566.0} [2025-12-03T17:19:32.291090] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 151.0188, 'high': 151.18, 'low': 150.94, 'close': 151.13, 'volume': 10248.0} [2025-12-03T17:19:32.291259] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 151.24, 'high': 151.24, 'low': 151.115, 'close': 151.115, 'volume': 1684.0} [2025-12-03T17:19:32.291638] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 151.08, 'high': 151.095, 'low': 150.9316, 'close': 150.995, 'volume': 9097.0} [2025-12-03T17:19:32.297180] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 150.94, 'high': 151.35, 'low': 150.94, 'close': 151.335, 'volume': 14526.0} [2025-12-03T17:19:32.307589] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 151.2201, 'high': 151.44, 'low': 151.2201, 'close': 151.33, 'volume': 7340.0} [2025-12-03T17:19:32.312822] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 151.25, 'high': 151.25, 'low': 151.05, 'close': 151.16, 'volume': 3306.0} [2025-12-03T17:19:32.331323] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 151.22, 'high': 151.42, 'low': 151.22, 'close': 151.2658, 'volume': 3464.0} [2025-12-03T17:19:32.345315] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 151.27, 'high': 151.39, 'low': 151.27, 'close': 151.39, 'volume': 3243.0} [2025-12-03T17:19:32.345448] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 151.34, 'high': 151.43, 'low': 151.23, 'close': 151.43, 'volume': 9552.0} [2025-12-03T17:19:32.345559] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 151.29, 'high': 151.5, 'low': 151.22, 'close': 151.4102, 'volume': 7679.0} [2025-12-03T17:19:32.359449] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 151.37, 'high': 151.4, 'low': 151.2768, 'close': 151.28, 'volume': 5098.0} [2025-12-03T17:19:32.363466] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 151.27, 'high': 151.325, 'low': 151.15, 'close': 151.155, 'volume': 7144.0} [2025-12-03T17:19:32.363680] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 151.15, 'high': 151.26, 'low': 151.07, 'close': 151.25, 'volume': 7904.0} [2025-12-03T17:19:32.394010] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 151.16, 'high': 151.2, 'low': 151.07, 'close': 151.16, 'volume': 2917.0} [2025-12-03T17:19:32.399353] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 151.18, 'high': 151.23, 'low': 151.08, 'close': 151.21, 'volume': 5048.0} [2025-12-03T17:19:32.425989] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 151.1, 'high': 151.25, 'low': 151.05, 'close': 151.135, 'volume': 20548.0} [2025-12-03T17:19:32.431329] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 151.02, 'high': 151.12, 'low': 150.97, 'close': 151.03, 'volume': 12265.0} [2025-12-03T17:19:32.431548] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 150.99, 'high': 151.15, 'low': 150.9, 'close': 151.15, 'volume': 24251.0} [2025-12-03T17:19:32.438124] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 151.13, 'high': 151.22, 'low': 151.0499, 'close': 151.1, 'volume': 14916.0} [2025-12-03T17:19:32.448638] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 151.1, 'high': 151.13, 'low': 150.84, 'close': 151.095, 'volume': 47498.0} [2025-12-03T17:19:32.464539] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 151.0952, 'high': 151.37, 'low': 151.0952, 'close': 151.2422, 'volume': 10638.0} [2025-12-03T17:19:32.464820] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 151.404, 'high': 151.58, 'low': 151.35, 'close': 151.535, 'volume': 5993.0} [2025-12-03T17:19:32.465339] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 151.56, 'high': 151.69, 'low': 151.54, 'close': 151.6, 'volume': 8307.0} [2025-12-03T17:19:32.486360] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 151.55, 'high': 151.57, 'low': 151.23, 'close': 151.44, 'volume': 14129.0} [2025-12-03T17:19:32.507891] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 151.48, 'high': 151.48, 'low': 151.41, 'close': 151.46, 'volume': 1825.0} [2025-12-03T17:19:32.529386] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 151.435, 'high': 151.4589, 'low': 151.33, 'close': 151.338, 'volume': 9040.0} [2025-12-03T17:19:32.539418] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 151.41, 'high': 151.52, 'low': 151.36, 'close': 151.44, 'volume': 7086.0} [2025-12-03T17:19:32.567968] [INFO ] [VALIDATOR ] ALB: No missing trading days found. [2025-12-03T17:19:32.568348] [INFO ] [ORCH ] ALB: Combined data validation passed. [2025-12-03T17:19:32.568410] [DEBUG] [LOCAL ] ALB: Saving primary data. [2025-12-03T17:19:32.568772] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 151.59, 'high': 151.59, 'low': 151.47, 'close': 151.52, 'volume': 8542.0} [2025-12-03T17:19:32.569012] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 151.56, 'high': 151.58, 'low': 151.42, 'close': 151.52, 'volume': 10909.0} [2025-12-03T17:19:32.569347] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 151.54, 'high': 151.55, 'low': 151.43, 'close': 151.44, 'volume': 4669.0} [2025-12-03T17:19:32.569566] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 151.4, 'high': 151.4, 'low': 151.3, 'close': 151.3004, 'volume': 7919.0} [2025-12-03T17:19:32.569740] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 151.34, 'high': 151.5, 'low': 151.2701, 'close': 151.425, 'volume': 13965.0} [2025-12-03T17:19:32.581058] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 151.45, 'high': 151.5, 'low': 151.0, 'close': 151.05, 'volume': 22951.0} [2025-12-03T17:19:32.590395] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 151.0, 'high': 151.21, 'low': 150.9875, 'close': 151.05, 'volume': 9690.0} [2025-12-03T17:19:32.600453] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 151.09, 'high': 151.18, 'low': 151.05, 'close': 151.05, 'volume': 6734.0} [2025-12-03T17:19:32.605792] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 151.08, 'high': 151.16, 'low': 151.04, 'close': 151.16, 'volume': 9123.0} [2025-12-03T17:19:32.612509] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 151.2, 'high': 151.37, 'low': 151.18, 'close': 151.23, 'volume': 4048.0} [2025-12-03T17:19:32.624675] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 151.15, 'high': 151.22, 'low': 151.13, 'close': 151.18, 'volume': 12713.0} [2025-12-03T17:19:32.663749] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 151.17, 'high': 151.2175, 'low': 151.035, 'close': 151.1975, 'volume': 13567.0} [2025-12-03T17:19:32.688986] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2024-12 (1.19 seconds). [2025-12-03T17:19:32.674466] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 151.165, 'high': 151.27, 'low': 151.1, 'close': 151.265, 'volume': 7291.0} [2025-12-03T17:19:32.699935] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 151.265, 'high': 151.265, 'low': 151.03, 'close': 151.15, 'volume': 13426.0} [2025-12-03T17:19:32.706099] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 151.2075, 'high': 151.41, 'low': 151.1576, 'close': 151.41, 'volume': 5310.0} [2025-12-03T17:19:32.717009] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 151.35, 'high': 151.45, 'low': 151.24, 'close': 151.4368, 'volume': 10119.0} [2025-12-03T17:19:32.716841] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2024-11. [2025-12-03T17:19:32.717149] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 151.38, 'high': 151.65, 'low': 151.38, 'close': 151.62, 'volume': 9021.0} [2025-12-03T17:19:32.748077] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 151.7, 'high': 151.81, 'low': 151.59, 'close': 151.68, 'volume': 7889.0} [2025-12-03T17:19:32.755300] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 151.68, 'high': 151.68, 'low': 151.525, 'close': 151.59, 'volume': 8650.0} [2025-12-03T17:19:32.767412] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 151.51, 'high': 151.53, 'low': 151.09, 'close': 151.13, 'volume': 15362.0} [2025-12-03T17:19:32.783085] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 151.13, 'high': 151.18, 'low': 150.98, 'close': 151.07, 'volume': 13389.0} [2025-12-03T17:19:32.783209] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 151.0, 'high': 151.11, 'low': 150.9, 'close': 151.025, 'volume': 20245.0} [2025-12-03T17:19:32.787212] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 150.99, 'high': 151.1, 'low': 150.85, 'close': 151.0105, 'volume': 26503.0} [2025-12-03T17:19:32.787367] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 151.0, 'high': 151.03, 'low': 150.5, 'close': 150.5001, 'volume': 38338.0} [2025-12-03T17:19:32.787536] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 150.5698, 'high': 150.57, 'low': 150.4, 'close': 150.495, 'volume': 10961.0} [2025-12-03T17:19:32.787748] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 150.46, 'high': 150.46, 'low': 150.0, 'close': 150.38, 'volume': 39258.0} [2025-12-03T17:19:32.787904] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 150.35, 'high': 150.43, 'low': 150.25, 'close': 150.34, 'volume': 12546.0} [2025-12-03T17:19:32.788043] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 150.399, 'high': 150.68, 'low': 150.399, 'close': 150.54, 'volume': 8053.0} [2025-12-03T17:19:32.788154] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 150.55, 'high': 150.77, 'low': 150.52, 'close': 150.64, 'volume': 12131.0} [2025-12-03T17:19:32.788262] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 150.55, 'high': 150.61, 'low': 150.46, 'close': 150.5, 'volume': 12411.0} [2025-12-03T17:19:32.788418] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 150.51, 'high': 152.49, 'low': 150.51, 'close': 152.49, 'volume': 47941.0} [2025-12-03T17:19:32.788730] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 152.55, 'high': 153.45, 'low': 152.485, 'close': 153.1, 'volume': 90168.0} [2025-12-03T17:19:32.788830] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 153.15, 'high': 153.19, 'low': 152.58, 'close': 152.84, 'volume': 45140.0} [2025-12-03T17:19:32.788925] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 152.73, 'high': 153.19, 'low': 152.72, 'close': 152.82, 'volume': 24731.0} [2025-12-03T17:19:32.789019] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 152.94, 'high': 153.6, 'low': 152.79, 'close': 153.465, 'volume': 39143.0} [2025-12-03T17:19:32.789113] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 153.38, 'high': 153.49, 'low': 152.7601, 'close': 152.93, 'volume': 43873.0} [2025-12-03T17:19:32.789226] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 152.95, 'high': 153.08, 'low': 152.345, 'close': 152.4, 'volume': 42826.0} [2025-12-03T17:19:32.789365] [DEBUG] [LOCAL ] ALB: Trimmed 115431 records to 115049 (keeping 300 days of data) [2025-12-03T17:19:32.789536] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 152.4, 'high': 152.7, 'low': 152.28, 'close': 152.495, 'volume': 41920.0} [2025-12-03T17:19:32.790097] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 152.495, 'high': 152.695, 'low': 152.457, 'close': 152.535, 'volume': 37185.0} [2025-12-03T17:19:32.790201] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 152.51, 'high': 152.92, 'low': 151.95, 'close': 152.01, 'volume': 69937.0} [2025-12-03T17:19:32.790563] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 152.25, 'high': 153.32, 'low': 152.18, 'close': 153.21, 'volume': 58507.0} [2025-12-03T17:19:32.790720] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 153.215, 'high': 153.215, 'low': 152.84, 'close': 153.0, 'volume': 53136.0} [2025-12-03T17:19:32.790823] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 152.97, 'high': 153.02, 'low': 152.78, 'close': 152.92, 'volume': 62212.0} [2025-12-03T17:19:32.790922] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 152.88, 'high': 152.99, 'low': 152.67, 'close': 152.6701, 'volume': 87287.0} [2025-12-03T17:19:32.791018] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 152.675, 'high': 152.89, 'low': 152.36, 'close': 152.41, 'volume': 170119.0} [2025-12-03T17:19:32.791059] [INFO ] [ORCH ] ALAB: Adding 390 new records, updating 0 existing records. [2025-12-03T17:19:33.019881] [INFO ] [ORCH ] ALAB: Combined dataset has 116692 total records. [2025-12-03T17:19:33.324279] [INFO ] [VALIDATOR ] ALAB: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:19:33.337632] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-12 (1.39 seconds). [2025-12-03T17:19:33.368304] [DEBUG] [ORCH ] ALC: Retrieved 756 records for 2025-12. [2025-12-03T17:19:33.934791] [INFO ] [ORCH ] ALC: Adding 0 new records, updating 0 existing records. [2025-12-03T17:19:34.074735] [INFO ] [ORCH ] ALC: Combined dataset has 108132 total records. [2025-12-03T17:19:34.368401] [INFO ] [VALIDATOR ] ALAB: No missing trading days found. [2025-12-03T17:19:34.407591] [INFO ] [ORCH ] ALAB: Combined data validation passed. [2025-12-03T17:19:34.423279] [DEBUG] [LOCAL ] ALAB: Saving primary data. [2025-12-03T17:19:34.423216] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2024-11 (1.71 seconds). [2025-12-03T17:19:34.515710] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2024-10. [2025-12-03T17:19:35.009916] [DEBUG] [LOCAL ] ALAB: Trimmed 116692 records to 116306 (keeping 300 days of data) [2025-12-03T17:19:35.077535] [DEBUG] [LOCAL ] ALB: Primary data saved (115049 records). [2025-12-03T17:19:35.100026] [INFO ] [ORCH ] ALB: Update completed successfully. [2025-12-03T17:19:35.116002] [INFO ] [ORCH ] Update Progress: 126/3640 symbols completed. ALB took 6.8s. Estimated remaining: 4h 26m 38s. Rate: 13.2 symbols/min [2025-12-03T17:19:35.384901] [INFO ] [VALIDATOR ] ALC: Found 1 missing trading days. [2025-12-03T17:19:35.390442] [FATAL] [ORCH ] ALC: Combined data validation failed. [2025-12-03T17:19:35.401518] [INFO ] [ORCH ] ALC: Attempting full refresh due to validation failure. [2025-12-03T17:19:35.401613] [INFO ] [ORCH ] ALC: Wiping existing primary data before full refresh. [2025-12-03T17:19:35.409667] [INFO ] [LOCAL ] ALC: Starting deletion of primary data. [2025-12-03T17:19:35.426817] [DEBUG] [LOCAL ] ALC: Deleted primary data file. [2025-12-03T17:19:35.432620] [INFO ] [ORCH ] ALC: Starting full primary refresh. [2025-12-03T17:19:35.492467] [INFO ] [ORCH ] ALCO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:19:35.791129] [DEBUG] [LOCAL ] ALCO: Loaded 13620 existing records from primary storage. [2025-12-03T17:19:35.843633] [INFO ] [ORCH ] ALCO: Loaded 13620 existing records. [2025-12-03T17:19:36.138839] [INFO ] [REMOTE ] ALC: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:19:36.154289] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-12. [2025-12-03T17:19:36.153548] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2024-10 (1.64 seconds). [2025-12-03T17:19:36.566714] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2024-09. [2025-12-03T17:19:36.600981] [INFO ] [ORCH ] ALCO: Found 1 missing trading days. [2025-12-03T17:19:36.610234] [INFO ] [ORCH ] ALCO: Need to fetch 1 months: 2025-12 [2025-12-03T17:19:36.610698] [DEBUG] [ORCH ] ALCO: Fetching data for 2025-12. [2025-12-03T17:19:36.798183] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-12 (0.64 seconds). [2025-12-03T17:19:36.899758] [DEBUG] [LOCAL ] ALAB: Primary data saved (116306 records). [2025-12-03T17:19:36.899907] [INFO ] [ORCH ] ALAB: Update completed successfully. [2025-12-03T17:19:36.914560] [INFO ] [ORCH ] Update Progress: 127/3640 symbols completed. ALAB took 9.3s. Estimated remaining: 4h 25m 17s. Rate: 13.2 symbols/min [2025-12-03T17:19:36.976135] [INFO ] [REMOTE ] ALCO: Fetching primary data for 2025-12. [2025-12-03T17:19:37.081200] [INFO ] [ORCH ] ALDX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:19:37.081345] [WARN ] [LOCAL ] ALDX: No existing primary data file found. [2025-12-03T17:19:37.081399] [WARN ] [ORCH ] ALDX: No existing data found, performing full refresh instead. [2025-12-03T17:19:37.081430] [INFO ] [ORCH ] ALDX: Wiping existing primary data before full refresh. [2025-12-03T17:19:37.081457] [INFO ] [LOCAL ] ALDX: Starting deletion of primary data. [2025-12-03T17:19:37.081495] [DEBUG] [LOCAL ] ALDX: No primary data file found to delete. [2025-12-03T17:19:37.081523] [INFO ] [ORCH ] ALDX: Starting full primary refresh. [2025-12-03T17:19:37.381401] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-11. [2025-12-03T17:19:37.443410] [INFO ] [REMOTE ] ALDX: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:19:37.530201] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2024-09 (0.96 seconds). [2025-12-03T17:19:37.537534] [INFO ] [REMOTE ] AKRO: Full fetch complete (93932 records). [2025-12-03T17:19:37.639301] [INFO ] [REMOTE ] ALCO: Incremental fetch complete for 2025-12 (0.66 seconds). [2025-12-03T17:19:37.651035] [DEBUG] [ORCH ] ALCO: Retrieved 192 records for 2025-12. [2025-12-03T17:19:37.725993] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 36.24, 'high': 36.24, 'low': 36.24, 'close': 36.24, 'volume': 130.0} [2025-12-03T17:19:37.741477] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 36.42, 'high': 36.42, 'low': 36.42, 'close': 36.42, 'volume': 200.0} [2025-12-03T17:19:37.789616] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 36.255, 'high': 36.255, 'low': 36.255, 'close': 36.255, 'volume': 175.0} [2025-12-03T17:19:37.801317] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-12. [2025-12-03T17:19:37.801823] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 36.5, 'high': 36.5, 'low': 36.5, 'close': 36.5, 'volume': 1028.0} [2025-12-03T17:19:37.801989] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 36.69, 'high': 36.69, 'low': 36.69, 'close': 36.69, 'volume': 108.0} [2025-12-03T17:19:37.817211] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 36.7, 'high': 36.7, 'low': 36.7, 'close': 36.7, 'volume': 1060.0} [2025-12-03T17:19:37.828360] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 36.7, 'high': 36.7, 'low': 36.7, 'close': 36.7, 'volume': 166.0} [2025-12-03T17:19:37.838861] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 36.595, 'high': 36.595, 'low': 36.595, 'close': 36.595, 'volume': 249.0} [2025-12-03T17:19:37.849230] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 36.61, 'high': 36.61, 'low': 36.61, 'close': 36.61, 'volume': 300.0} [2025-12-03T17:19:37.849419] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 36.865, 'high': 36.865, 'low': 36.7657, 'close': 36.7657, 'volume': 247.0} [2025-12-03T17:19:37.849797] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 36.61, 'high': 36.61, 'low': 36.61, 'close': 36.61, 'volume': 285.0} [2025-12-03T17:19:37.865493] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 36.75, 'high': 36.75, 'low': 36.7, 'close': 36.7, 'volume': 395.0} [2025-12-03T17:19:37.871059] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 36.77, 'high': 36.77, 'low': 36.65, 'close': 36.695, 'volume': 3288.0} [2025-12-03T17:19:37.895841] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 36.52, 'high': 36.56, 'low': 36.51, 'close': 36.54, 'volume': 2512.0} [2025-12-03T17:19:37.915784] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.5, 'close': 36.5, 'volume': 329.0} [2025-12-03T17:19:37.960085] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 36.2701, 'high': 36.2701, 'low': 36.2701, 'close': 36.2701, 'volume': 511.0} [2025-12-03T17:19:37.995660] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 36.365, 'high': 36.365, 'low': 36.365, 'close': 36.365, 'volume': 100.0} [2025-12-03T17:19:38.015188] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 36.32, 'high': 36.365, 'low': 36.32, 'close': 36.36, 'volume': 631.0} [2025-12-03T17:19:38.015335] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 36.1625, 'high': 36.1625, 'low': 36.1625, 'close': 36.1625, 'volume': 453.0} [2025-12-03T17:19:38.015684] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 36.39, 'high': 36.39, 'low': 36.39, 'close': 36.39, 'volume': 154.0} [2025-12-03T17:19:38.031283] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 36.27, 'high': 36.27, 'low': 36.26, 'close': 36.26, 'volume': 511.0} [2025-12-03T17:19:38.054042] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 36.25, 'high': 36.25, 'low': 36.24, 'close': 36.24, 'volume': 458.0} [2025-12-03T17:19:38.064457] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 36.39, 'high': 36.4, 'low': 36.39, 'close': 36.4, 'volume': 2126.0} [2025-12-03T17:19:38.065261] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 36.625, 'high': 36.625, 'low': 36.625, 'close': 36.625, 'volume': 111.0} [2025-12-03T17:19:38.082669] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 36.8, 'high': 36.8, 'low': 36.8, 'close': 36.8, 'volume': 100.0} [2025-12-03T17:19:38.105198] [INFO ] [VALIDATOR ] AKRO: Found 1 missing trading days. [2025-12-03T17:19:38.105347] [FATAL] [ORCH ] AKRO: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:19:38.105689] [INFO ] [ORCH ] Update Progress: 128/3640 symbols completed. AKRO took 26.4s. Estimated remaining: 4h 23m 41s. Rate: 13.3 symbols/min [2025-12-03T17:19:38.105591] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 36.625, 'high': 36.625, 'low': 36.625, 'close': 36.625, 'volume': 254.0} [2025-12-03T17:19:38.116756] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 36.65, 'high': 36.65, 'low': 36.65, 'close': 36.65, 'volume': 130.0} [2025-12-03T17:19:38.147213] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 36.645, 'high': 36.645, 'low': 36.645, 'close': 36.645, 'volume': 102.0} [2025-12-03T17:19:38.178206] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 36.6375, 'high': 36.6375, 'low': 36.6375, 'close': 36.6375, 'volume': 162.0} [2025-12-03T17:19:38.193675] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 36.645, 'high': 36.645, 'low': 36.645, 'close': 36.645, 'volume': 228.0} [2025-12-03T17:19:38.203604] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 36.84, 'high': 36.84, 'low': 36.84, 'close': 36.84, 'volume': 107.0} [2025-12-03T17:19:38.203804] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 36.685, 'high': 36.685, 'low': 36.685, 'close': 36.685, 'volume': 107.0} [2025-12-03T17:19:38.204157] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 36.7429, 'high': 36.7429, 'low': 36.7429, 'close': 36.7429, 'volume': 123.0} [2025-12-03T17:19:38.219748] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 36.685, 'high': 36.685, 'low': 36.685, 'close': 36.685, 'volume': 637.0} [2025-12-03T17:19:38.230113] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 36.685, 'high': 36.685, 'low': 36.685, 'close': 36.685, 'volume': 234.0} [2025-12-03T17:19:38.243863] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 36.685, 'high': 36.685, 'low': 36.685, 'close': 36.685, 'volume': 135.0} [2025-12-03T17:19:38.254412] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 36.88, 'high': 36.88, 'low': 36.88, 'close': 36.88, 'volume': 216.0} [2025-12-03T17:19:38.274723] [INFO ] [ORCH ] ALE: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:19:38.272005] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 36.82, 'high': 36.82, 'low': 36.78, 'close': 36.81, 'volume': 525.0} [2025-12-03T17:19:38.275140] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 36.89, 'high': 36.89, 'low': 36.89, 'close': 36.89, 'volume': 105.0} [2025-12-03T17:19:38.275257] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 36.82, 'high': 36.82, 'low': 36.82, 'close': 36.82, 'volume': 613.0} [2025-12-03T17:19:38.275360] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 36.8, 'high': 36.845, 'low': 36.8, 'close': 36.845, 'volume': 366.0} [2025-12-03T17:19:38.275461] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 36.88, 'high': 36.88, 'low': 36.88, 'close': 36.88, 'volume': 203.0} [2025-12-03T17:19:38.275562] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 36.845, 'high': 36.845, 'low': 36.845, 'close': 36.845, 'volume': 235.0} [2025-12-03T17:19:38.275693] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 36.89, 'high': 36.89, 'low': 36.89, 'close': 36.89, 'volume': 110.0} [2025-12-03T17:19:38.275794] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 36.9, 'high': 37.0, 'low': 36.9, 'close': 36.9406, 'volume': 2174.0} [2025-12-03T17:19:38.275893] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 36.98, 'high': 37.0, 'low': 36.98, 'close': 37.0, 'volume': 702.0} [2025-12-03T17:19:38.275993] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 37.0, 'high': 37.0, 'low': 37.0, 'close': 37.0, 'volume': 246.0} [2025-12-03T17:19:38.276116] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 37.1, 'high': 37.1, 'low': 37.1, 'close': 37.1, 'volume': 609.0} [2025-12-03T17:19:38.276237] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 37.1, 'high': 37.1, 'low': 37.1, 'close': 37.1, 'volume': 697.0} [2025-12-03T17:19:38.276349] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 37.28, 'high': 37.28, 'low': 37.28, 'close': 37.28, 'volume': 124.0} [2025-12-03T17:19:38.276448] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 37.2, 'high': 37.2, 'low': 37.2, 'close': 37.2, 'volume': 151.0} [2025-12-03T17:19:38.276659] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 37.23, 'high': 37.23, 'low': 37.22, 'close': 37.22, 'volume': 1397.0} [2025-12-03T17:19:38.276807] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 37.215, 'high': 37.215, 'low': 37.215, 'close': 37.215, 'volume': 177.0} [2025-12-03T17:19:38.276932] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 37.18, 'high': 37.18, 'low': 37.17, 'close': 37.17, 'volume': 941.0} [2025-12-03T17:19:38.277043] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 37.125, 'high': 37.125, 'low': 37.125, 'close': 37.125, 'volume': 179.0} [2025-12-03T17:19:38.277229] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 37.115, 'high': 37.12, 'low': 37.115, 'close': 37.12, 'volume': 990.0} [2025-12-03T17:19:38.277333] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 37.29, 'high': 37.29, 'low': 37.29, 'close': 37.29, 'volume': 110.0} [2025-12-03T17:19:38.277432] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 37.28, 'high': 37.29, 'low': 37.28, 'close': 37.29, 'volume': 699.0} [2025-12-03T17:19:38.277561] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 37.28, 'high': 37.28, 'low': 37.28, 'close': 37.28, 'volume': 464.0} [2025-12-03T17:19:38.277686] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 37.2732, 'high': 37.3, 'low': 37.2732, 'close': 37.295, 'volume': 2428.0} [2025-12-03T17:19:38.277787] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 37.39, 'high': 37.39, 'low': 37.37, 'close': 37.3825, 'volume': 667.0} [2025-12-03T17:19:38.277884] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 37.42, 'high': 37.42, 'low': 37.33, 'close': 37.33, 'volume': 2263.0} [2025-12-03T17:19:38.278034] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 37.36, 'high': 37.38, 'low': 37.36, 'close': 37.38, 'volume': 445.0} [2025-12-03T17:19:38.278155] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 37.24, 'high': 37.396, 'low': 37.24, 'close': 37.396, 'volume': 1101.0} [2025-12-03T17:19:38.278264] [INFO ] [ORCH ] ALCO: Adding 64 new records, updating 0 existing records. [2025-12-03T17:19:38.280622] [INFO ] [ORCH ] ALCO: Combined dataset has 13684 total records. [2025-12-03T17:19:38.472289] [INFO ] [VALIDATOR ] ALCO: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:19:38.652826] [DEBUG] [LOCAL ] ALE: Loaded 63870 existing records from primary storage. [2025-12-03T17:19:38.688631] [INFO ] [ORCH ] ALE: Loaded 63870 existing records. [2025-12-03T17:19:38.897969] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-12 (1.10 seconds). [2025-12-03T17:19:38.903748] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-11. [2025-12-03T17:19:39.056931] [INFO ] [VALIDATOR ] ALCO: No missing trading days found. [2025-12-03T17:19:39.070828] [INFO ] [ORCH ] ALCO: Combined data validation passed. [2025-12-03T17:19:39.090371] [DEBUG] [LOCAL ] ALCO: Saving primary data. [2025-12-03T17:19:39.375816] [INFO ] [ORCH ] ALE: Found 1 missing trading days. [2025-12-03T17:19:39.421129] [INFO ] [ORCH ] ALE: Need to fetch 1 months: 2025-12 [2025-12-03T17:19:39.426533] [DEBUG] [ORCH ] ALE: Fetching data for 2025-12. [2025-12-03T17:19:39.459870] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-11 (2.08 seconds). [2025-12-03T17:19:39.452704] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-12. [2025-12-03T17:19:39.471407] [DEBUG] [LOCAL ] ALCO: Trimmed 13684 records to 13650 (keeping 300 days of data) [2025-12-03T17:19:39.566801] [DEBUG] [LOCAL ] ALCO: Primary data saved (13650 records). [2025-12-03T17:19:39.567024] [INFO ] [ORCH ] ALCO: Update completed successfully. [2025-12-03T17:19:39.570281] [INFO ] [ORCH ] Update Progress: 129/3640 symbols completed. ALCO took 4.5s. Estimated remaining: 4h 22m 13s. Rate: 13.4 symbols/min [2025-12-03T17:19:39.755636] [INFO ] [ORCH ] ALEC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:19:39.850769] [DEBUG] [LOCAL ] ALEC: Loaded 89690 existing records from primary storage. [2025-12-03T17:19:39.851619] [INFO ] [ORCH ] ALEC: Loaded 89690 existing records. [2025-12-03T17:19:39.856889] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-10. [2025-12-03T17:19:39.982875] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-11 (1.08 seconds). [2025-12-03T17:19:40.272994] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-10. [2025-12-03T17:19:40.277376] [INFO ] [ORCH ] ALEC: Found 1 missing trading days. [2025-12-03T17:19:40.278683] [INFO ] [ORCH ] ALEC: Need to fetch 1 months: 2025-12 [2025-12-03T17:19:40.278733] [DEBUG] [ORCH ] ALEC: Fetching data for 2025-12. [2025-12-03T17:19:40.486777] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-12 (1.03 seconds). [2025-12-03T17:19:40.488204] [DEBUG] [ORCH ] ALE: Retrieved 679 records for 2025-12. [2025-12-03T17:19:40.603603] [INFO ] [ORCH ] ALE: Adding 0 new records, updating 0 existing records. [2025-12-03T17:19:40.606218] [INFO ] [ORCH ] ALE: Combined dataset has 63870 total records. [2025-12-03T17:19:40.679443] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-12. [2025-12-03T17:19:41.141024] [INFO ] [VALIDATOR ] ALE: Found 1 missing trading days. [2025-12-03T17:19:41.141324] [FATAL] [ORCH ] ALE: Combined data validation failed. [2025-12-03T17:19:41.141376] [INFO ] [ORCH ] ALE: Attempting full refresh due to validation failure. [2025-12-03T17:19:41.141406] [INFO ] [ORCH ] ALE: Wiping existing primary data before full refresh. [2025-12-03T17:19:41.141434] [INFO ] [LOCAL ] ALE: Starting deletion of primary data. [2025-12-03T17:19:41.141647] [DEBUG] [LOCAL ] ALE: Deleted primary data file. [2025-12-03T17:19:41.141684] [INFO ] [ORCH ] ALE: Starting full primary refresh. [2025-12-03T17:19:41.542033] [INFO ] [REMOTE ] ALE: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:19:41.542900] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-12. [2025-12-03T17:19:41.544445] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-10 (1.27 seconds). [2025-12-03T17:19:41.587357] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-10 (1.73 seconds). [2025-12-03T17:19:41.664549] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-12 (0.99 seconds). [2025-12-03T17:19:41.666493] [DEBUG] [ORCH ] ALEC: Retrieved 1150 records for 2025-12. [2025-12-03T17:19:41.813080] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 1.14, 'high': 1.1566, 'low': 1.13, 'close': 1.13, 'volume': 37545.0} [2025-12-03T17:19:41.813306] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 1.135, 'high': 1.14, 'low': 1.13, 'close': 1.135, 'volume': 5778.0} [2025-12-03T17:19:41.813412] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 1.136, 'high': 1.14, 'low': 1.13, 'close': 1.135, 'volume': 6705.0} [2025-12-03T17:19:41.813533] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 1.136, 'high': 1.136, 'low': 1.13, 'close': 1.13, 'volume': 6802.0} [2025-12-03T17:19:41.813655] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 1.135, 'high': 1.136, 'low': 1.135, 'close': 1.135, 'volume': 3926.0} [2025-12-03T17:19:41.813762] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 1.135, 'high': 1.14, 'low': 1.12, 'close': 1.126, 'volume': 48071.0} [2025-12-03T17:19:41.813859] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 1.125, 'high': 1.13, 'low': 1.12, 'close': 1.1269, 'volume': 5952.0} [2025-12-03T17:19:41.813958] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 1.125, 'high': 1.13, 'low': 1.125, 'close': 1.126, 'volume': 3050.0} [2025-12-03T17:19:41.814061] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 1.125, 'high': 1.13, 'low': 1.12, 'close': 1.125, 'volume': 15283.0} [2025-12-03T17:19:41.814160] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 1.126, 'high': 1.126, 'low': 1.12, 'close': 1.125, 'volume': 2774.0} [2025-12-03T17:19:41.814259] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.12, 'close': 1.125, 'volume': 5941.0} [2025-12-03T17:19:41.814357] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 1.125, 'high': 1.14, 'low': 1.125, 'close': 1.14, 'volume': 10424.0} [2025-12-03T17:19:41.814455] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 1.135, 'high': 1.14, 'low': 1.135, 'close': 1.14, 'volume': 9523.0} [2025-12-03T17:19:41.814552] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.135, 'close': 1.135, 'volume': 2975.0} [2025-12-03T17:19:41.814678] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.135, 'close': 1.135, 'volume': 1516.0} [2025-12-03T17:19:41.814777] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 1.135, 'high': 1.1395, 'low': 1.13, 'close': 1.13, 'volume': 9337.0} [2025-12-03T17:19:41.814874] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 1.13, 'high': 1.1399, 'low': 1.13, 'close': 1.135, 'volume': 3162.0} [2025-12-03T17:19:41.814971] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.125, 'close': 1.125, 'volume': 11176.0} [2025-12-03T17:19:41.815069] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 3564.0} [2025-12-03T17:19:41.815169] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 2341.0} [2025-12-03T17:19:41.815269] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 1.125, 'high': 1.1293, 'low': 1.12, 'close': 1.12, 'volume': 2513.0} [2025-12-03T17:19:41.815367] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 1.1275, 'high': 1.1275, 'low': 1.12, 'close': 1.12, 'volume': 3918.0} [2025-12-03T17:19:41.815465] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2860.0} [2025-12-03T17:19:41.815628] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 1.12, 'high': 1.1265, 'low': 1.12, 'close': 1.12, 'volume': 11510.0} [2025-12-03T17:19:41.815776] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 5021.0} [2025-12-03T17:19:41.815934] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.11, 'close': 1.1199, 'volume': 8242.0} [2025-12-03T17:19:41.816070] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 5688.0} [2025-12-03T17:19:41.816210] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 3422.0} [2025-12-03T17:19:41.816348] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 11246.0} [2025-12-03T17:19:41.816485] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 2974.0} [2025-12-03T17:19:41.816644] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 5786.0} [2025-12-03T17:19:41.816787] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 2976.0} [2025-12-03T17:19:41.816925] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 1.11, 'high': 1.116, 'low': 1.11, 'close': 1.11, 'volume': 13165.0} [2025-12-03T17:19:41.817062] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 1.11, 'high': 1.116, 'low': 1.11, 'close': 1.11, 'volume': 6704.0} [2025-12-03T17:19:41.817200] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 12015.0} [2025-12-03T17:19:41.817338] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 1.11, 'high': 1.1199, 'low': 1.11, 'close': 1.11, 'volume': 15155.0} [2025-12-03T17:19:41.817475] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 4075.0} [2025-12-03T17:19:41.817653] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 9987.0} [2025-12-03T17:19:41.817794] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 4114.0} [2025-12-03T17:19:41.817934] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 8733.0} [2025-12-03T17:19:41.818514] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 3023.0} [2025-12-03T17:19:41.818647] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 1.115, 'high': 1.12, 'low': 1.11, 'close': 1.115, 'volume': 4824.0} [2025-12-03T17:19:41.818773] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 2965.0} [2025-12-03T17:19:41.818882] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 5080.0} [2025-12-03T17:19:41.818982] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 1.11, 'high': 1.116, 'low': 1.11, 'close': 1.115, 'volume': 8493.0} [2025-12-03T17:19:41.819080] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1675.0} [2025-12-03T17:19:41.819179] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 4260.0} [2025-12-03T17:19:41.819283] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 4102.0} [2025-12-03T17:19:41.819381] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 4452.0} [2025-12-03T17:19:41.819479] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 4259.0} [2025-12-03T17:19:41.819594] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 5479.0} [2025-12-03T17:19:41.819695] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 3566.0} [2025-12-03T17:19:41.819798] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 1.11, 'high': 1.1196, 'low': 1.11, 'close': 1.11, 'volume': 5232.0} [2025-12-03T17:19:41.819894] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 6478.0} [2025-12-03T17:19:41.820138] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 9207.0} [2025-12-03T17:19:41.820235] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 4663.0} [2025-12-03T17:19:41.820330] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1646.0} [2025-12-03T17:19:41.820426] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 1.115, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 4328.0} [2025-12-03T17:19:41.820522] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 1.115, 'high': 1.1195, 'low': 1.11, 'close': 1.11, 'volume': 5133.0} [2025-12-03T17:19:41.820636] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 1.11, 'high': 1.12, 'low': 1.11, 'close': 1.12, 'volume': 5096.0} [2025-12-03T17:19:41.820735] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 1.115, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 8704.0} [2025-12-03T17:19:41.820833] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 1.115, 'high': 1.125, 'low': 1.115, 'close': 1.125, 'volume': 27822.0} [2025-12-03T17:19:41.820929] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 5485.0} [2025-12-03T17:19:41.821210] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 3342.0} [2025-12-03T17:19:41.821306] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 3690.0} [2025-12-03T17:19:41.821402] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 2474.0} [2025-12-03T17:19:41.821535] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 2970.0} [2025-12-03T17:19:41.821698] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 5379.0} [2025-12-03T17:19:41.821841] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 1.12, 'high': 1.126, 'low': 1.12, 'close': 1.125, 'volume': 35814.0} [2025-12-03T17:19:41.821982] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 4543.0} [2025-12-03T17:19:41.822134] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 1.1265, 'high': 1.1265, 'low': 1.11, 'close': 1.11, 'volume': 46109.0} [2025-12-03T17:19:41.822275] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.1, 'close': 1.1, 'volume': 18966.0} [2025-12-03T17:19:41.822414] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 1.105, 'high': 1.105, 'low': 1.1, 'close': 1.1, 'volume': 1545.0} [2025-12-03T17:19:41.822552] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 1.105, 'high': 1.11, 'low': 1.1, 'close': 1.11, 'volume': 25326.0} [2025-12-03T17:19:41.822734] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.105, 'close': 1.105, 'volume': 3845.0} [2025-12-03T17:19:41.822892] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 1.102, 'high': 1.105, 'low': 1.1, 'close': 1.105, 'volume': 1600.0} [2025-12-03T17:19:41.823176] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 1.105, 'high': 1.105, 'low': 1.1, 'close': 1.1, 'volume': 4587.0} [2025-12-03T17:19:41.823315] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 1.1, 'high': 1.105, 'low': 1.1, 'close': 1.105, 'volume': 560.0} [2025-12-03T17:19:41.823454] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.09, 'close': 1.095, 'volume': 20249.0} [2025-12-03T17:19:41.823612] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 1.095, 'high': 1.1, 'low': 1.095, 'close': 1.095, 'volume': 15828.0} [2025-12-03T17:19:41.823735] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 1.095, 'high': 1.1, 'low': 1.095, 'close': 1.1, 'volume': 26228.0} [2025-12-03T17:19:41.823836] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 1.095, 'high': 1.1, 'low': 1.095, 'close': 1.095, 'volume': 4186.0} [2025-12-03T17:19:41.823932] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 1.095, 'high': 1.095, 'low': 1.095, 'close': 1.095, 'volume': 2213.0} [2025-12-03T17:19:41.824030] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 1.095, 'high': 1.095, 'low': 1.095, 'close': 1.095, 'volume': 2485.0} [2025-12-03T17:19:41.824125] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 1.095, 'high': 1.095, 'low': 1.095, 'close': 1.095, 'volume': 2463.0} [2025-12-03T17:19:41.824222] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 1.095, 'high': 1.1, 'low': 1.095, 'close': 1.095, 'volume': 9257.0} [2025-12-03T17:19:41.824317] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 1.095, 'high': 1.1, 'low': 1.095, 'close': 1.095, 'volume': 2887.0} [2025-12-03T17:19:41.824414] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 1.1, 'high': 1.105, 'low': 1.1, 'close': 1.105, 'volume': 20296.0} [2025-12-03T17:19:41.824511] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 1.105, 'high': 1.105, 'low': 1.105, 'close': 1.105, 'volume': 1723.0} [2025-12-03T17:19:41.824634] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 1.105, 'high': 1.11, 'low': 1.105, 'close': 1.105, 'volume': 8567.0} [2025-12-03T17:19:41.824734] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 1.109, 'high': 1.109, 'low': 1.105, 'close': 1.105, 'volume': 528.0} [2025-12-03T17:19:41.824830] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 1.105, 'high': 1.105, 'low': 1.1, 'close': 1.105, 'volume': 5141.0} [2025-12-03T17:19:41.825062] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 1.105, 'high': 1.105, 'low': 1.105, 'close': 1.105, 'volume': 2294.0} [2025-12-03T17:19:41.825158] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 1.105, 'high': 1.11, 'low': 1.105, 'close': 1.105, 'volume': 13902.0} [2025-12-03T17:19:41.825254] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 1.105, 'high': 1.1063, 'low': 1.105, 'close': 1.105, 'volume': 7877.0} [2025-12-03T17:19:41.825349] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 1.105, 'high': 1.11, 'low': 1.105, 'close': 1.11, 'volume': 21724.0} [2025-12-03T17:19:41.825445] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.105, 'close': 1.105, 'volume': 1143.0} [2025-12-03T17:19:41.825540] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 1.105, 'high': 1.125, 'low': 1.105, 'close': 1.125, 'volume': 53741.0} [2025-12-03T17:19:41.825656] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 390.0} [2025-12-03T17:19:41.825754] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 17101.0} [2025-12-03T17:19:41.825849] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 200.0} [2025-12-03T17:19:41.825946] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.115, 'close': 1.115, 'volume': 5152.0} [2025-12-03T17:19:41.826044] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 4563.0} [2025-12-03T17:19:41.826140] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 800.0} [2025-12-03T17:19:41.826240] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 920.0} [2025-12-03T17:19:41.826336] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 5846.0} [2025-12-03T17:19:41.826433] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 2845.0} [2025-12-03T17:19:41.826529] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 1570.0} [2025-12-03T17:19:41.826644] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.115, 'close': 1.115, 'volume': 846.0} [2025-12-03T17:19:41.826787] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 1.115, 'high': 1.12, 'low': 1.11, 'close': 1.115, 'volume': 7474.0} [2025-12-03T17:19:41.826928] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 821.0} [2025-12-03T17:19:41.827066] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 2604.0} [2025-12-03T17:19:41.827204] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 1.11, 'high': 1.1155, 'low': 1.11, 'close': 1.11, 'volume': 885.0} [2025-12-03T17:19:41.827341] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 5169.0} [2025-12-03T17:19:41.827504] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 821.0} [2025-12-03T17:19:41.827671] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 7450.0} [2025-12-03T17:19:41.827843] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 935.0} [2025-12-03T17:19:41.827981] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 739.0} [2025-12-03T17:19:41.828119] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.105, 'close': 1.105, 'volume': 8691.0} [2025-12-03T17:19:41.828259] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 1.105, 'high': 1.1195, 'low': 1.105, 'close': 1.11, 'volume': 24651.0} [2025-12-03T17:19:41.828397] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 1000.0} [2025-12-03T17:19:41.828535] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.115, 'close': 1.115, 'volume': 850.0} [2025-12-03T17:19:41.828699] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 975.0} [2025-12-03T17:19:41.828834] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.11, 'close': 1.12, 'volume': 6890.0} [2025-12-03T17:19:41.828935] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 1121.0} [2025-12-03T17:19:41.829032] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.115, 'close': 1.115, 'volume': 426.0} [2025-12-03T17:19:41.829128] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 800.0} [2025-12-03T17:19:41.829224] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 1.115, 'high': 1.125, 'low': 1.115, 'close': 1.125, 'volume': 22462.0} [2025-12-03T17:19:41.829321] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1894.0} [2025-12-03T17:19:41.829418] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 3362.0} [2025-12-03T17:19:41.829516] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2491.0} [2025-12-03T17:19:41.829638] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 2062.0} [2025-12-03T17:19:41.829738] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 1186.0} [2025-12-03T17:19:41.829835] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2295.0} [2025-12-03T17:19:41.829931] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 9610.0} [2025-12-03T17:19:41.830027] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 2244.0} [2025-12-03T17:19:41.830131] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 3124.0} [2025-12-03T17:19:41.830227] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 3721.0} [2025-12-03T17:19:41.830323] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 2691.0} [2025-12-03T17:19:41.830418] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 5551.0} [2025-12-03T17:19:41.830514] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 3277.0} [2025-12-03T17:19:41.830629] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 2969.0} [2025-12-03T17:19:41.830728] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 3919.0} [2025-12-03T17:19:41.830823] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 600.0} [2025-12-03T17:19:41.830918] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 6038.0} [2025-12-03T17:19:41.831013] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 1.115, 'high': 1.1187, 'low': 1.11, 'close': 1.1187, 'volume': 3147.0} [2025-12-03T17:19:41.831109] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 500.0} [2025-12-03T17:19:41.831206] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 6280.0} [2025-12-03T17:19:41.831300] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1125.0} [2025-12-03T17:19:41.831396] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 1695.0} [2025-12-03T17:19:41.831491] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 1.11, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 3501.0} [2025-12-03T17:19:41.831603] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 1328.0} [2025-12-03T17:19:41.831765] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 741.0} [2025-12-03T17:19:41.831920] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 1.11, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 4630.0} [2025-12-03T17:19:41.832060] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 1635.0} [2025-12-03T17:19:41.832198] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 2917.0} [2025-12-03T17:19:41.832336] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 4132.0} [2025-12-03T17:19:41.832474] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 1.115, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 2892.0} [2025-12-03T17:19:41.832634] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1277.0} [2025-12-03T17:19:41.832815] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 739.0} [2025-12-03T17:19:41.832959] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 4948.0} [2025-12-03T17:19:41.833098] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1759.0} [2025-12-03T17:19:41.833238] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1040.0} [2025-12-03T17:19:41.833378] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 1.11, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 1100.0} [2025-12-03T17:19:41.833516] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 1.11, 'high': 1.1158, 'low': 1.11, 'close': 1.11, 'volume': 5157.0} [2025-12-03T17:19:41.833667] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 3294.0} [2025-12-03T17:19:41.833776] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 922.0} [2025-12-03T17:19:41.833874] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1479.0} [2025-12-03T17:19:41.833970] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 13715.0} [2025-12-03T17:19:41.834066] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1228.0} [2025-12-03T17:19:41.834166] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 826.0} [2025-12-03T17:19:41.834262] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1816.0} [2025-12-03T17:19:41.834359] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 5165.0} [2025-12-03T17:19:41.834455] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 1.115, 'high': 1.1195, 'low': 1.11, 'close': 1.11, 'volume': 1657.0} [2025-12-03T17:19:41.834551] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1326.0} [2025-12-03T17:19:41.834674] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 516.0} [2025-12-03T17:19:41.834772] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 5079.0} [2025-12-03T17:19:41.834867] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 2402.0} [2025-12-03T17:19:41.834963] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 1.11, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 1639.0} [2025-12-03T17:19:41.835059] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1299.0} [2025-12-03T17:19:41.835154] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1980.0} [2025-12-03T17:19:41.835259] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 1.1199, 'high': 1.12, 'low': 1.11, 'close': 1.115, 'volume': 10725.0} [2025-12-03T17:19:41.835354] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1267.0} [2025-12-03T17:19:41.835450] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1136.0} [2025-12-03T17:19:41.835546] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 1204.0} [2025-12-03T17:19:41.835662] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.11, 'volume': 5058.0} [2025-12-03T17:19:41.835780] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 3273.0} [2025-12-03T17:19:41.835887] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 1.115, 'high': 1.13, 'low': 1.115, 'close': 1.125, 'volume': 52853.0} [2025-12-03T17:19:41.835984] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1194.0} [2025-12-03T17:19:41.836082] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 1632.0} [2025-12-03T17:19:41.836179] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 7233.0} [2025-12-03T17:19:41.836276] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 589.0} [2025-12-03T17:19:41.836374] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1199.0} [2025-12-03T17:19:41.836472] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 5119.0} [2025-12-03T17:19:41.836569] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 907.0} [2025-12-03T17:19:41.836747] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 974.0} [2025-12-03T17:19:41.836906] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 889.0} [2025-12-03T17:19:41.837045] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 8717.0} [2025-12-03T17:19:41.837184] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1912.0} [2025-12-03T17:19:41.837321] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 532.0} [2025-12-03T17:19:41.837460] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 1055.0} [2025-12-03T17:19:41.837650] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 5750.0} [2025-12-03T17:19:41.837799] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1058.0} [2025-12-03T17:19:41.837938] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 891.0} [2025-12-03T17:19:41.838086] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1991.0} [2025-12-03T17:19:41.838225] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 5474.0} [2025-12-03T17:19:41.838366] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1520.0} [2025-12-03T17:19:41.838505] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 1810.0} [2025-12-03T17:19:41.838654] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2331.0} [2025-12-03T17:19:41.838759] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 1407.0} [2025-12-03T17:19:41.838857] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 1797.0} [2025-12-03T17:19:41.838953] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 1656.0} [2025-12-03T17:19:41.839049] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2696.0} [2025-12-03T17:19:41.839150] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 799.0} [2025-12-03T17:19:41.839266] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 6200.0} [2025-12-03T17:19:41.839383] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 1814.0} [2025-12-03T17:19:41.839487] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 1786.0} [2025-12-03T17:19:41.839599] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 1515.0} [2025-12-03T17:19:41.839700] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1364.0} [2025-12-03T17:19:41.839796] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 1.125, 'high': 1.13, 'low': 1.12, 'close': 1.125, 'volume': 2825.0} [2025-12-03T17:19:41.839897] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 1.12, 'high': 1.13, 'low': 1.12, 'close': 1.125, 'volume': 1391.0} [2025-12-03T17:19:41.839993] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1460.0} [2025-12-03T17:19:41.840088] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 2278.0} [2025-12-03T17:19:41.840185] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2142.0} [2025-12-03T17:19:41.840281] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1051.0} [2025-12-03T17:19:41.840377] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 5648.0} [2025-12-03T17:19:41.840481] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 13839.0} [2025-12-03T17:19:41.840595] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2770.0} [2025-12-03T17:19:41.840696] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2429.0} [2025-12-03T17:19:41.840796] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2713.0} [2025-12-03T17:19:41.840891] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 1672.0} [2025-12-03T17:19:41.840988] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2405.0} [2025-12-03T17:19:41.841083] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 2093.0} [2025-12-03T17:19:41.841180] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 3205.0} [2025-12-03T17:19:41.841276] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2396.0} [2025-12-03T17:19:41.841372] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 2148.0} [2025-12-03T17:19:41.841468] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1876.0} [2025-12-03T17:19:41.841616] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 1.1252, 'high': 1.1252, 'low': 1.12, 'close': 1.12, 'volume': 3777.0} [2025-12-03T17:19:41.841758] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 3298.0} [2025-12-03T17:19:41.841899] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2593.0} [2025-12-03T17:19:41.842039] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 2304.0} [2025-12-03T17:19:41.842180] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 3351.0} [2025-12-03T17:19:41.842318] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 1587.0} [2025-12-03T17:19:41.842457] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2644.0} [2025-12-03T17:19:41.842615] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 2469.0} [2025-12-03T17:19:41.842757] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 1471.0} [2025-12-03T17:19:41.842897] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 3175.0} [2025-12-03T17:19:41.843034] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 3146.0} [2025-12-03T17:19:41.843179] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 3036.0} [2025-12-03T17:19:41.843319] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 2948.0} [2025-12-03T17:19:41.843456] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 3264.0} [2025-12-03T17:19:41.843563] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1894.0} [2025-12-03T17:19:41.843689] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 4522.0} [2025-12-03T17:19:41.843788] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 1215.0} [2025-12-03T17:19:41.843884] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2611.0} [2025-12-03T17:19:41.843980] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 4710.0} [2025-12-03T17:19:41.844076] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1070.0} [2025-12-03T17:19:41.844173] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 1270.0} [2025-12-03T17:19:41.844269] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 976.0} [2025-12-03T17:19:41.844364] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 5520.0} [2025-12-03T17:19:41.844459] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 4763.0} [2025-12-03T17:19:41.844555] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 750.0} [2025-12-03T17:19:41.844672] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 5453.0} [2025-12-03T17:19:41.844769] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 838.0} [2025-12-03T17:19:41.844865] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 1420.0} [2025-12-03T17:19:41.844960] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 620.0} [2025-12-03T17:19:41.845056] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 6073.0} [2025-12-03T17:19:41.845152] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 907.0} [2025-12-03T17:19:41.845247] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 491.0} [2025-12-03T17:19:41.845344] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2214.0} [2025-12-03T17:19:41.845439] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 5439.0} [2025-12-03T17:19:41.845542] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 1.12, 'high': 1.13, 'low': 1.12, 'close': 1.12, 'volume': 1838.0} [2025-12-03T17:19:41.845663] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 1.125, 'high': 1.13, 'low': 1.12, 'close': 1.12, 'volume': 870.0} [2025-12-03T17:19:41.845780] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 1.12, 'high': 1.13, 'low': 1.12, 'close': 1.13, 'volume': 20305.0} [2025-12-03T17:19:41.845886] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 1.125, 'high': 1.14, 'low': 1.12, 'close': 1.14, 'volume': 61254.0} [2025-12-03T17:19:41.845982] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.13, 'close': 1.135, 'volume': 600.0} [2025-12-03T17:19:41.846079] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 1.135, 'high': 1.14, 'low': 1.135, 'close': 1.135, 'volume': 3120.0} [2025-12-03T17:19:41.846175] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 1.135, 'high': 1.14, 'low': 1.13, 'close': 1.135, 'volume': 39246.0} [2025-12-03T17:19:41.846271] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 601.0} [2025-12-03T17:19:41.846366] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 400.0} [2025-12-03T17:19:41.846461] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 1.135, 'high': 1.14, 'low': 1.13, 'close': 1.135, 'volume': 28834.0} [2025-12-03T17:19:41.846613] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.13, 'close': 1.135, 'volume': 832.0} [2025-12-03T17:19:41.846782] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.13, 'close': 1.135, 'volume': 588.0} [2025-12-03T17:19:41.846931] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.13, 'close': 1.135, 'volume': 1620.0} [2025-12-03T17:19:41.847068] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.13, 'close': 1.13, 'volume': 1611.0} [2025-12-03T17:19:41.847205] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 1.13, 'high': 1.155, 'low': 1.13, 'close': 1.15, 'volume': 39132.0} [2025-12-03T17:19:41.847342] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.15, 'close': 1.15, 'volume': 704.0} [2025-12-03T17:19:41.847480] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.155, 'close': 1.155, 'volume': 1300.0} [2025-12-03T17:19:41.847662] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.15, 'close': 1.155, 'volume': 1822.0} [2025-12-03T17:19:41.847803] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 710.0} [2025-12-03T17:19:41.848089] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 1.15, 'high': 1.155, 'low': 1.15, 'close': 1.15, 'volume': 3810.0} [2025-12-03T17:19:41.848227] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.1442, 'close': 1.1442, 'volume': 12979.0} [2025-12-03T17:19:41.848366] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 1081.0} [2025-12-03T17:19:41.848514] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1994.0} [2025-12-03T17:19:41.848726] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 4471.0} [2025-12-03T17:19:41.848913] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 2073.0} [2025-12-03T17:19:41.849014] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 1.14, 'high': 1.1423, 'low': 1.14, 'close': 1.1423, 'volume': 1743.0} [2025-12-03T17:19:41.849112] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1460.0} [2025-12-03T17:19:41.849208] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.145, 'volume': 1302.0} [2025-12-03T17:19:41.849304] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 1320.0} [2025-12-03T17:19:41.849400] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 1715.0} [2025-12-03T17:19:41.849495] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 1.1445, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 1439.0} [2025-12-03T17:19:41.849612] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 784.0} [2025-12-03T17:19:41.849728] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1254.0} [2025-12-03T17:19:41.849845] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1679.0} [2025-12-03T17:19:41.849940] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 1.14, 'high': 1.15, 'low': 1.14, 'close': 1.14, 'volume': 1485.0} [2025-12-03T17:19:41.850036] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 1.14, 'high': 1.1499, 'low': 1.14, 'close': 1.145, 'volume': 12007.0} [2025-12-03T17:19:41.850241] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 504.0} [2025-12-03T17:19:41.850336] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.145, 'volume': 1221.0} [2025-12-03T17:19:41.850432] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1066.0} [2025-12-03T17:19:41.850526] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.145, 'volume': 1777.0} [2025-12-03T17:19:41.850642] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 1088.0} [2025-12-03T17:19:41.850741] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1208.0} [2025-12-03T17:19:41.850837] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.145, 'volume': 1512.0} [2025-12-03T17:19:41.850932] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 921.0} [2025-12-03T17:19:41.851036] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 1346.0} [2025-12-03T17:19:41.851132] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.145, 'volume': 2227.0} [2025-12-03T17:19:41.851227] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1567.0} [2025-12-03T17:19:41.851322] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1724.0} [2025-12-03T17:19:41.851419] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1166.0} [2025-12-03T17:19:41.851514] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 1.14, 'high': 1.15, 'low': 1.14, 'close': 1.14, 'volume': 1778.0} [2025-12-03T17:19:41.851629] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 1.14, 'high': 1.15, 'low': 1.14, 'close': 1.14, 'volume': 1804.0} [2025-12-03T17:19:41.851728] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 865.0} [2025-12-03T17:19:41.852015] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 1.14, 'high': 1.15, 'low': 1.14, 'close': 1.14, 'volume': 2458.0} [2025-12-03T17:19:41.852151] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 1.14, 'high': 1.15, 'low': 1.14, 'close': 1.145, 'volume': 1647.0} [2025-12-03T17:19:41.852293] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 1.145, 'high': 1.15, 'low': 1.14, 'close': 1.14, 'volume': 2327.0} [2025-12-03T17:19:41.852433] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1251.0} [2025-12-03T17:19:41.852592] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.14, 'close': 1.145, 'volume': 994.0} [2025-12-03T17:19:41.852741] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 1.14, 'high': 1.15, 'low': 1.14, 'close': 1.145, 'volume': 7596.0} [2025-12-03T17:19:41.852880] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 1.145, 'high': 1.15, 'low': 1.14, 'close': 1.145, 'volume': 1552.0} [2025-12-03T17:19:41.853019] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 2171.0} [2025-12-03T17:19:41.853157] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 568.0} [2025-12-03T17:19:41.853294] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 2036.0} [2025-12-03T17:19:41.853432] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 770.0} [2025-12-03T17:19:41.853586] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 1667.0} [2025-12-03T17:19:41.853752] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 2569.0} [2025-12-03T17:19:41.853909] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.13, 'close': 1.13, 'volume': 28058.0} [2025-12-03T17:19:41.854172] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.13, 'close': 1.13, 'volume': 7841.0} [2025-12-03T17:19:41.854277] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.13, 'close': 1.13, 'volume': 1392.0} [2025-12-03T17:19:41.854375] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.13, 'close': 1.13, 'volume': 3464.0} [2025-12-03T17:19:41.854472] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.13, 'close': 1.135, 'volume': 916.0} [2025-12-03T17:19:41.854569] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.13, 'close': 1.13, 'volume': 2642.0} [2025-12-03T17:19:41.854697] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.13, 'close': 1.13, 'volume': 3905.0} [2025-12-03T17:19:41.854794] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 1405.0} [2025-12-03T17:19:41.855020] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.13, 'close': 1.13, 'volume': 2874.0} [2025-12-03T17:19:41.855135] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.13, 'close': 1.13, 'volume': 3218.0} [2025-12-03T17:19:41.855235] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 1.13, 'high': 1.1329, 'low': 1.13, 'close': 1.13, 'volume': 2297.0} [2025-12-03T17:19:41.855331] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.13, 'close': 1.13, 'volume': 4753.0} [2025-12-03T17:19:41.855429] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.12, 'close': 1.12, 'volume': 37458.0} [2025-12-03T17:19:41.855525] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2825.0} [2025-12-03T17:19:41.855640] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 1674.0} [2025-12-03T17:19:41.855740] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 1643.0} [2025-12-03T17:19:41.855835] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 600.0} [2025-12-03T17:19:41.855932] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 2427.0} [2025-12-03T17:19:41.856029] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 1564.0} [2025-12-03T17:19:41.856125] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 1.12, 'high': 1.1299, 'low': 1.12, 'close': 1.1299, 'volume': 2728.0} [2025-12-03T17:19:41.856222] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 2568.0} [2025-12-03T17:19:41.856318] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 3373.0} [2025-12-03T17:19:41.856412] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1499.0} [2025-12-03T17:19:41.856508] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 1.12, 'high': 1.13, 'low': 1.12, 'close': 1.12, 'volume': 4311.0} [2025-12-03T17:19:41.856630] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 1.1296, 'high': 1.13, 'low': 1.12, 'close': 1.12, 'volume': 4002.0} [2025-12-03T17:19:41.856731] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 5337.0} [2025-12-03T17:19:41.856829] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 1.12, 'high': 1.13, 'low': 1.12, 'close': 1.12, 'volume': 3390.0} [2025-12-03T17:19:41.856928] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.12, 'close': 1.125, 'volume': 4258.0} [2025-12-03T17:19:41.857026] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 1971.0} [2025-12-03T17:19:41.857123] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.105, 'close': 1.125, 'volume': 81475.0} [2025-12-03T17:19:41.857221] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2992.0} [2025-12-03T17:19:41.857358] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 1959.0} [2025-12-03T17:19:41.857526] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 2187.0} [2025-12-03T17:19:41.857692] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 5349.0} [2025-12-03T17:19:41.857832] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 2963.0} [2025-12-03T17:19:41.857970] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.12, 'volume': 9442.0} [2025-12-03T17:19:41.858110] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 10543.0} [2025-12-03T17:19:41.858249] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 1.12, 'high': 1.125, 'low': 1.12, 'close': 1.125, 'volume': 3648.0} [2025-12-03T17:19:41.858386] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 1.12, 'high': 1.13, 'low': 1.12, 'close': 1.13, 'volume': 3699.0} [2025-12-03T17:19:41.858523] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 1.12, 'high': 1.135, 'low': 1.12, 'close': 1.13, 'volume': 27896.0} [2025-12-03T17:19:41.858681] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 2816.0} [2025-12-03T17:19:41.858821] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.13, 'close': 1.135, 'volume': 7729.0} [2025-12-03T17:19:41.858959] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 1.135, 'high': 1.14, 'low': 1.135, 'close': 1.135, 'volume': 6605.0} [2025-12-03T17:19:41.859096] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 1.14, 'high': 1.15, 'low': 1.135, 'close': 1.145, 'volume': 14701.0} [2025-12-03T17:19:41.859214] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 1.145, 'high': 1.15, 'low': 1.145, 'close': 1.145, 'volume': 3337.0} [2025-12-03T17:19:41.859314] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.145, 'volume': 1037.0} [2025-12-03T17:19:41.859418] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.145, 'volume': 7990.0} [2025-12-03T17:19:41.859517] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.14, 'close': 1.145, 'volume': 7576.0} [2025-12-03T17:19:41.859639] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 1.148, 'high': 1.148, 'low': 1.14, 'close': 1.145, 'volume': 12886.0} [2025-12-03T17:19:41.859744] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 1.143, 'high': 1.145, 'low': 1.13, 'close': 1.13, 'volume': 40306.0} [2025-12-03T17:19:41.859842] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 1.13, 'high': 1.14, 'low': 1.13, 'close': 1.135, 'volume': 49455.0} [2025-12-03T17:19:41.859939] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.13, 'close': 1.13, 'volume': 26264.0} [2025-12-03T17:19:41.860035] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 1.13, 'high': 1.14, 'low': 1.125, 'close': 1.125, 'volume': 78013.0} [2025-12-03T17:19:41.860075] [INFO ] [ORCH ] ALEC: Adding 389 new records, updating 0 existing records. [2025-12-03T17:19:41.866703] [INFO ] [ORCH ] ALEC: Combined dataset has 90079 total records. [2025-12-03T17:19:41.945687] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-09. [2025-12-03T17:19:41.973294] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-12 (0.43 seconds). [2025-12-03T17:19:42.062532] [INFO ] [VALIDATOR ] ALEC: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:19:42.350870] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-09. [2025-12-03T17:19:42.430358] [INFO ] [VALIDATOR ] ALEC: No missing trading days found. [2025-12-03T17:19:42.430565] [INFO ] [ORCH ] ALEC: Combined data validation passed. [2025-12-03T17:19:42.430626] [DEBUG] [LOCAL ] ALEC: Saving primary data. [2025-12-03T17:19:42.625208] [DEBUG] [LOCAL ] ALEC: Trimmed 90079 records to 89817 (keeping 300 days of data) [2025-12-03T17:19:42.783457] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-11. [2025-12-03T17:19:43.147940] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-09 (1.20 seconds). [2025-12-03T17:19:43.164175] [DEBUG] [LOCAL ] ALEC: Primary data saved (89817 records). [2025-12-03T17:19:43.164273] [INFO ] [ORCH ] ALEC: Update completed successfully. [2025-12-03T17:19:43.174309] [INFO ] [ORCH ] Update Progress: 130/3640 symbols completed. ALEC took 3.6s. Estimated remaining: 4h 21m 45s. Rate: 13.4 symbols/min [2025-12-03T17:19:43.188760] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-08. [2025-12-03T17:19:43.346127] [INFO ] [ORCH ] ALEX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:19:43.346259] [WARN ] [LOCAL ] ALEX: No existing primary data file found. [2025-12-03T17:19:43.346313] [WARN ] [ORCH ] ALEX: No existing data found, performing full refresh instead. [2025-12-03T17:19:43.346345] [INFO ] [ORCH ] ALEX: Wiping existing primary data before full refresh. [2025-12-03T17:19:43.346371] [INFO ] [LOCAL ] ALEX: Starting deletion of primary data. [2025-12-03T17:19:43.346408] [DEBUG] [LOCAL ] ALEX: No primary data file found to delete. [2025-12-03T17:19:43.346435] [INFO ] [ORCH ] ALEX: Starting full primary refresh. [2025-12-03T17:19:43.695689] [INFO ] [REMOTE ] ALEX: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:19:43.696113] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-12. [2025-12-03T17:19:43.715439] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-11 (0.93 seconds). [2025-12-03T17:19:43.809763] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-09 (1.46 seconds). [2025-12-03T17:19:44.096224] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-10. [2025-12-03T17:19:44.395058] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-08 (1.21 seconds). [2025-12-03T17:19:44.496373] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-08. [2025-12-03T17:19:44.713267] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-12 (1.02 seconds). [2025-12-03T17:19:44.896473] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-07. [2025-12-03T17:19:45.160060] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-10 (1.06 seconds). [2025-12-03T17:19:45.296643] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-11. [2025-12-03T17:19:45.696732] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-09. [2025-12-03T17:19:45.824063] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-08 (1.33 seconds). [2025-12-03T17:19:46.099311] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-07. [2025-12-03T17:19:46.109221] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-11 (0.81 seconds). [2025-12-03T17:19:46.192942] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-07 (1.30 seconds). [2025-12-03T17:19:46.477907] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-09 (0.78 seconds). [2025-12-03T17:19:46.499442] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-10. [2025-12-03T17:19:46.899691] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-06. [2025-12-03T17:19:47.299732] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-08. [2025-12-03T17:19:47.393681] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-07 (1.29 seconds). [2025-12-03T17:19:47.394858] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-10 (0.90 seconds). [2025-12-03T17:19:47.699934] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-06. [2025-12-03T17:19:48.065393] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-06 (1.17 seconds). [2025-12-03T17:19:48.100260] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-09. [2025-12-03T17:19:48.258982] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-08 (0.96 seconds). [2025-12-03T17:19:48.500242] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-05. [2025-12-03T17:19:48.905837] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-07. [2025-12-03T17:19:48.926616] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-06 (1.23 seconds). [2025-12-03T17:19:48.990326] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-09 (0.89 seconds). [2025-12-03T17:19:49.306000] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-05. [2025-12-03T17:19:49.706091] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-08. [2025-12-03T17:19:49.841217] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-05 (1.34 seconds). [2025-12-03T17:19:50.106198] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-04. [2025-12-03T17:19:50.161094] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-07 (1.26 seconds). [2025-12-03T17:19:50.483630] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-05 (1.18 seconds). [2025-12-03T17:19:50.506290] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-06. [2025-12-03T17:19:50.560779] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-08 (0.85 seconds). [2025-12-03T17:19:50.906474] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-04. [2025-12-03T17:19:51.306522] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-07. [2025-12-03T17:19:51.410734] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-06 (0.90 seconds). [2025-12-03T17:19:51.537092] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-04 (1.43 seconds). [2025-12-03T17:19:51.706633] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-05. [2025-12-03T17:19:51.992312] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-04 (1.09 seconds). [2025-12-03T17:19:52.106715] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-03. [2025-12-03T17:19:52.137433] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-07 (0.83 seconds). [2025-12-03T17:19:52.344016] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-05 (0.64 seconds). [2025-12-03T17:19:52.506837] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-03. [2025-12-03T17:19:52.906965] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-06. [2025-12-03T17:19:53.240376] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-03 (1.13 seconds). [2025-12-03T17:19:53.307108] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-04. [2025-12-03T17:19:53.707164] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-02. [2025-12-03T17:19:53.780601] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-03 (1.27 seconds). [2025-12-03T17:19:53.812555] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-06 (0.91 seconds). [2025-12-03T17:19:54.107292] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-02. [2025-12-03T17:19:54.242685] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-04 (0.94 seconds). [2025-12-03T17:19:54.365196] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-02 (0.66 seconds). [2025-12-03T17:19:54.507396] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-05. [2025-12-03T17:19:54.907509] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-03. [2025-12-03T17:19:55.284862] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-02 (1.18 seconds). [2025-12-03T17:19:55.307564] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-01. [2025-12-03T17:19:55.512397] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-05 (1.00 seconds). [2025-12-03T17:19:55.707726] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-01. [2025-12-03T17:19:55.782722] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-03 (0.88 seconds). [2025-12-03T17:19:56.107854] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-04. [2025-12-03T17:19:56.173706] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-01 (0.87 seconds). [2025-12-03T17:19:56.508009] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-02. [2025-12-03T17:19:56.689656] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-01 (0.98 seconds). [2025-12-03T17:19:56.908134] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2024-12. [2025-12-03T17:19:57.157773] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-04 (1.05 seconds). [2025-12-03T17:19:57.193531] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-02 (0.69 seconds). [2025-12-03T17:19:57.308240] [INFO ] [REMOTE ] ALC: Fetching primary data for 2024-12. [2025-12-03T17:19:57.665118] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2024-12 (0.76 seconds). [2025-12-03T17:19:57.708307] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-03. [2025-12-03T17:19:58.108533] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-01. [2025-12-03T17:19:58.355454] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2024-12 (1.05 seconds). [2025-12-03T17:19:58.508606] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2024-11. [2025-12-03T17:19:58.644864] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-03 (0.94 seconds). [2025-12-03T17:19:58.908725] [INFO ] [REMOTE ] ALC: Fetching primary data for 2024-11. [2025-12-03T17:19:58.948011] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-01 (0.84 seconds). [2025-12-03T17:19:59.308795] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-02. [2025-12-03T17:19:59.410695] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2024-11 (0.90 seconds). [2025-12-03T17:19:59.708912] [INFO ] [REMOTE ] ALE: Fetching primary data for 2024-12. [2025-12-03T17:20:00.048487] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2024-11 (1.14 seconds). [2025-12-03T17:20:00.085985] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-02 (0.78 seconds). [2025-12-03T17:20:00.109012] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2024-10. [2025-12-03T17:20:00.509184] [INFO ] [REMOTE ] ALC: Fetching primary data for 2024-10. [2025-12-03T17:20:00.909303] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-01. [2025-12-03T17:20:01.638050] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2024-12 (1.93 seconds). [2025-12-03T17:20:01.646431] [INFO ] [REMOTE ] ALE: Fetching primary data for 2024-11. [2025-12-03T17:20:01.911071] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2024-10 (1.80 seconds). [2025-12-03T17:20:02.046605] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2024-09. [2025-12-03T17:20:02.529920] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-01 (1.62 seconds). [2025-12-03T17:20:02.540940] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2024-12. [2025-12-03T17:20:02.632297] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2024-10 (2.12 seconds). [2025-12-03T17:20:02.941106] [INFO ] [REMOTE ] ALC: Fetching primary data for 2024-09. [2025-12-03T17:20:03.116751] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2024-09 (1.07 seconds). [2025-12-03T17:20:03.124038] [INFO ] [REMOTE ] ALDX: Full fetch complete (83684 records). [2025-12-03T17:20:03.311751] [INFO ] [VALIDATOR ] ALDX: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:20:03.682239] [INFO ] [VALIDATOR ] ALDX: No missing trading days found. [2025-12-03T17:20:03.682424] [INFO ] [ORCH ] ALDX: Fetched primary data is valid. [2025-12-03T17:20:03.682486] [DEBUG] [LOCAL ] ALDX: Saving primary data. [2025-12-03T17:20:03.701591] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2024-12 (1.16 seconds). [2025-12-03T17:20:03.709680] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2024-11. [2025-12-03T17:20:04.015409] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2024-11 (2.37 seconds). [2025-12-03T17:20:04.116378] [INFO ] [REMOTE ] ALE: Fetching primary data for 2024-10. [2025-12-03T17:20:04.174216] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2024-09 (1.23 seconds). [2025-12-03T17:20:04.269130] [INFO ] [REMOTE ] ALC: Full fetch complete (108217 records). [2025-12-03T17:20:04.569387] [INFO ] [VALIDATOR ] ALC: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:20:04.910972] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2024-11 (1.20 seconds). [2025-12-03T17:20:04.972246] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2024-10. [2025-12-03T17:20:05.021860] [INFO ] [VALIDATOR ] ALC: No missing trading days found. [2025-12-03T17:20:05.024918] [DEBUG] [LOCAL ] ALDX: Primary data saved (83684 records). [2025-12-03T17:20:05.025081] [INFO ] [ORCH ] ALC: Fetched primary data is valid. [2025-12-03T17:20:05.025166] [INFO ] [ORCH ] ALDX: Full history saved. [2025-12-03T17:20:05.025292] [INFO ] [ORCH ] Update Progress: 131/3640 symbols completed. ALDX took 28.1s. Estimated remaining: 4h 29m 26s. Rate: 13.0 symbols/min [2025-12-03T17:20:05.025206] [DEBUG] [LOCAL ] ALC: Saving primary data. [2025-12-03T17:20:05.148640] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2024-10 (1.03 seconds). [2025-12-03T17:20:05.297723] [INFO ] [ORCH ] ALG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:05.379424] [INFO ] [REMOTE ] ALE: Fetching primary data for 2024-09. [2025-12-03T17:20:05.475855] [DEBUG] [LOCAL ] ALG: Loaded 23519 existing records from primary storage. [2025-12-03T17:20:05.513761] [INFO ] [ORCH ] ALG: Loaded 23519 existing records. [2025-12-03T17:20:06.043737] [INFO ] [ORCH ] ALG: Found 1 missing trading days. [2025-12-03T17:20:06.066686] [INFO ] [ORCH ] ALG: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:06.066960] [DEBUG] [ORCH ] ALG: Fetching data for 2025-12. [2025-12-03T17:20:06.067444] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-12. [2025-12-03T17:20:06.187316] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2024-10 (1.22 seconds). [2025-12-03T17:20:06.305234] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2024-09 (0.93 seconds). [2025-12-03T17:20:06.341107] [INFO ] [REMOTE ] ALE: Full fetch complete (64036 records). [2025-12-03T17:20:06.509787] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2024-09. [2025-12-03T17:20:06.753242] [DEBUG] [LOCAL ] ALC: Primary data saved (108217 records). [2025-12-03T17:20:06.766364] [INFO ] [VALIDATOR ] ALE: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:20:06.766844] [INFO ] [ORCH ] ALC: Full history saved. [2025-12-03T17:20:06.860767] [INFO ] [ORCH ] Update Progress: 132/3640 symbols completed. ALC took 35.9s. Estimated remaining: 4h 28m 8s. Rate: 13.1 symbols/min [2025-12-03T17:20:06.891541] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-12 (0.82 seconds). [2025-12-03T17:20:06.897843] [DEBUG] [ORCH ] ALG: Retrieved 253 records for 2025-12. [2025-12-03T17:20:07.013765] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 162.68, 'high': 162.68, 'low': 162.68, 'close': 162.68, 'volume': 377.0} [2025-12-03T17:20:07.081910] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 162.5, 'high': 162.5, 'low': 162.5, 'close': 162.5, 'volume': 268.0} [2025-12-03T17:20:07.111043] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 163.04, 'high': 163.04, 'low': 163.04, 'close': 163.04, 'volume': 439.0} [2025-12-03T17:20:07.128851] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 163.3, 'high': 163.3, 'low': 163.3, 'close': 163.3, 'volume': 388.0} [2025-12-03T17:20:07.148700] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 163.46, 'high': 163.46, 'low': 163.46, 'close': 163.46, 'volume': 136.0} [2025-12-03T17:20:07.155968] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 163.305, 'high': 163.305, 'low': 163.305, 'close': 163.305, 'volume': 201.0} [2025-12-03T17:20:07.156110] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 163.305, 'high': 163.305, 'low': 162.9, 'close': 162.97, 'volume': 2428.0} [2025-12-03T17:20:07.176621] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 162.63, 'high': 162.63, 'low': 162.63, 'close': 162.63, 'volume': 107.0} [2025-12-03T17:20:07.197682] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 163.635, 'high': 163.635, 'low': 163.635, 'close': 163.635, 'volume': 301.0} [2025-12-03T17:20:07.220084] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 163.325, 'high': 163.325, 'low': 163.325, 'close': 163.325, 'volume': 144.0} [2025-12-03T17:20:07.257640] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 162.19, 'high': 162.19, 'low': 162.19, 'close': 162.19, 'volume': 131.0} [2025-12-03T17:20:07.257931] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 162.47, 'high': 162.67, 'low': 162.47, 'close': 162.67, 'volume': 1310.0} [2025-12-03T17:20:07.295621] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 163.02, 'high': 163.2, 'low': 162.5, 'close': 163.2, 'volume': 5682.0} [2025-12-03T17:20:07.348361] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 162.5, 'high': 162.5, 'low': 162.5, 'close': 162.5, 'volume': 507.0} [2025-12-03T17:20:07.350960] [INFO ] [ORCH ] ALGM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:07.370314] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 161.91, 'high': 161.91, 'low': 161.91, 'close': 161.91, 'volume': 267.0} [2025-12-03T17:20:07.370107] [INFO ] [VALIDATOR ] ALE: No missing trading days found. [2025-12-03T17:20:07.370775] [INFO ] [ORCH ] ALE: Fetched primary data is valid. [2025-12-03T17:20:07.371158] [DEBUG] [LOCAL ] ALE: Saving primary data. [2025-12-03T17:20:07.370639] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 162.77, 'high': 164.05, 'low': 162.77, 'close': 164.05, 'volume': 1902.0} [2025-12-03T17:20:07.371441] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 164.24, 'high': 164.24, 'low': 164.24, 'close': 164.24, 'volume': 204.0} [2025-12-03T17:20:07.371674] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 164.185, 'high': 164.455, 'low': 164.185, 'close': 164.455, 'volume': 710.0} [2025-12-03T17:20:07.371826] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 164.86, 'high': 164.86, 'low': 164.86, 'close': 164.86, 'volume': 517.0} [2025-12-03T17:20:07.371947] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 164.51, 'high': 164.51, 'low': 164.32, 'close': 164.44, 'volume': 1073.0} [2025-12-03T17:20:07.372088] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 164.5, 'high': 164.5, 'low': 164.5, 'close': 164.5, 'volume': 183.0} [2025-12-03T17:20:07.372204] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 164.79, 'high': 164.91, 'low': 164.775, 'close': 164.91, 'volume': 1797.0} [2025-12-03T17:20:07.372485] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 165.02, 'high': 165.02, 'low': 165.02, 'close': 165.02, 'volume': 480.0} [2025-12-03T17:20:07.389563] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 165.42, 'high': 165.42, 'low': 165.42, 'close': 165.42, 'volume': 747.0} [2025-12-03T17:20:07.390021] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 165.1704, 'high': 165.1704, 'low': 165.1704, 'close': 165.1704, 'volume': 251.0} [2025-12-03T17:20:07.395962] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 165.24, 'high': 165.2401, 'low': 165.24, 'close': 165.2401, 'volume': 437.0} [2025-12-03T17:20:07.397068] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2024-09 (0.89 seconds). [2025-12-03T17:20:07.403519] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 165.22, 'high': 165.22, 'low': 165.22, 'close': 165.22, 'volume': 111.0} [2025-12-03T17:20:07.437988] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 165.22, 'high': 165.22, 'low': 165.22, 'close': 165.22, 'volume': 184.0} [2025-12-03T17:20:07.427413] [INFO ] [REMOTE ] ALEX: Full fetch complete (65566 records). [2025-12-03T17:20:07.452408] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 165.215, 'high': 165.215, 'low': 165.215, 'close': 165.215, 'volume': 175.0} [2025-12-03T17:20:07.472150] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 165.215, 'high': 165.215, 'low': 165.215, 'close': 165.215, 'volume': 303.0} [2025-12-03T17:20:07.472553] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 165.195, 'high': 165.195, 'low': 165.17, 'close': 165.17, 'volume': 491.0} [2025-12-03T17:20:07.484642] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 165.13, 'high': 165.13, 'low': 165.13, 'close': 165.13, 'volume': 133.0} [2025-12-03T17:20:07.490895] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 165.22, 'high': 165.22, 'low': 165.22, 'close': 165.22, 'volume': 532.0} [2025-12-03T17:20:07.496345] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 165.2, 'high': 165.2, 'low': 165.2, 'close': 165.2, 'volume': 129.0} [2025-12-03T17:20:07.538716] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 165.16, 'high': 165.16, 'low': 165.16, 'close': 165.16, 'volume': 725.0} [2025-12-03T17:20:07.549229] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 165.06, 'high': 165.06, 'low': 164.76, 'close': 165.06, 'volume': 996.0} [2025-12-03T17:20:07.573107] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 164.88, 'high': 164.88, 'low': 164.88, 'close': 164.88, 'volume': 247.0} [2025-12-03T17:20:07.657455] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 164.88, 'high': 164.88, 'low': 164.88, 'close': 164.88, 'volume': 322.0} [2025-12-03T17:20:07.699037] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 164.83, 'high': 165.06, 'low': 164.83, 'close': 164.98, 'volume': 972.0} [2025-12-03T17:20:07.711479] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 165.23, 'high': 165.335, 'low': 165.23, 'close': 165.335, 'volume': 1133.0} [2025-12-03T17:20:07.800793] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 165.22, 'high': 165.38, 'low': 165.22, 'close': 165.38, 'volume': 1023.0} [2025-12-03T17:20:07.817344] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 165.96, 'high': 165.96, 'low': 165.96, 'close': 165.96, 'volume': 159.0} [2025-12-03T17:20:07.918510] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 166.01, 'high': 166.01, 'low': 166.01, 'close': 166.01, 'volume': 158.0} [2025-12-03T17:20:07.925108] [INFO ] [VALIDATOR ] ALEX: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:20:07.925650] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 165.62, 'high': 165.8, 'low': 165.45, 'close': 165.59, 'volume': 1680.0} [2025-12-03T17:20:07.927171] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 164.855, 'high': 165.39, 'low': 164.855, 'close': 165.39, 'volume': 416.0} [2025-12-03T17:20:07.977684] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 165.3372, 'high': 165.3372, 'low': 165.3372, 'close': 165.3372, 'volume': 128.0} [2025-12-03T17:20:08.052021] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 165.27, 'high': 165.27, 'low': 165.27, 'close': 165.27, 'volume': 218.0} [2025-12-03T17:20:08.074338] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 165.205, 'high': 165.205, 'low': 165.205, 'close': 165.205, 'volume': 209.0} [2025-12-03T17:20:08.092284] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 165.19, 'high': 165.19, 'low': 165.19, 'close': 165.19, 'volume': 130.0} [2025-12-03T17:20:08.189376] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 165.155, 'high': 165.155, 'low': 165.155, 'close': 165.155, 'volume': 120.0} [2025-12-03T17:20:08.207133] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 165.155, 'high': 165.155, 'low': 165.155, 'close': 165.155, 'volume': 112.0} [2025-12-03T17:20:08.214438] [DEBUG] [LOCAL ] ALGM: Loaded 112433 existing records from primary storage. [2025-12-03T17:20:08.220050] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 165.155, 'high': 165.155, 'low': 165.155, 'close': 165.155, 'volume': 194.0} [2025-12-03T17:20:08.225422] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 165.16, 'high': 165.16, 'low': 165.16, 'close': 165.16, 'volume': 137.0} [2025-12-03T17:20:08.225955] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 165.16, 'high': 165.16, 'low': 165.16, 'close': 165.16, 'volume': 430.0} [2025-12-03T17:20:08.239542] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 164.843, 'high': 164.95, 'low': 164.843, 'close': 164.95, 'volume': 1337.0} [2025-12-03T17:20:08.263801] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 165.02, 'high': 165.02, 'low': 164.79, 'close': 164.79, 'volume': 445.0} [2025-12-03T17:20:08.262563] [INFO ] [ORCH ] ALGM: Loaded 112433 existing records. [2025-12-03T17:20:08.299930] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 164.78, 'high': 164.78, 'low': 164.78, 'close': 164.78, 'volume': 484.0} [2025-12-03T17:20:08.326023] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 164.665, 'high': 164.735, 'low': 164.28, 'close': 164.57, 'volume': 1014.0} [2025-12-03T17:20:08.379851] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 164.53, 'high': 164.53, 'low': 164.53, 'close': 164.53, 'volume': 363.0} [2025-12-03T17:20:08.416963] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 164.41, 'high': 164.41, 'low': 164.41, 'close': 164.41, 'volume': 168.0} [2025-12-03T17:20:08.455408] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 164.405, 'high': 164.76, 'low': 164.405, 'close': 164.74, 'volume': 1725.0} [2025-12-03T17:20:08.575461] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 164.77, 'high': 164.86, 'low': 164.77, 'close': 164.86, 'volume': 870.0} [2025-12-03T17:20:08.614096] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 164.69, 'high': 164.69, 'low': 164.69, 'close': 164.69, 'volume': 165.0} [2025-12-03T17:20:08.696127] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 164.52, 'high': 164.52, 'low': 164.52, 'close': 164.52, 'volume': 210.0} [2025-12-03T17:20:08.747794] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 164.87, 'high': 165.08, 'low': 164.78, 'close': 165.08, 'volume': 2266.0} [2025-12-03T17:20:08.787882] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 165.09, 'high': 165.09, 'low': 165.09, 'close': 165.09, 'volume': 238.0} [2025-12-03T17:20:08.831679] [INFO ] [VALIDATOR ] ALEX: No missing trading days found. [2025-12-03T17:20:08.832022] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 165.05, 'high': 165.05, 'low': 165.05, 'close': 165.05, 'volume': 452.0} [2025-12-03T17:20:08.834387] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 165.045, 'high': 165.1, 'low': 165.045, 'close': 165.1, 'volume': 449.0} [2025-12-03T17:20:08.831822] [INFO ] [ORCH ] ALEX: Fetched primary data is valid. [2025-12-03T17:20:08.848003] [DEBUG] [LOCAL ] ALEX: Saving primary data. [2025-12-03T17:20:08.847929] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 165.045, 'high': 165.045, 'low': 165.045, 'close': 165.045, 'volume': 250.0} [2025-12-03T17:20:08.868312] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 165.05, 'high': 165.18, 'low': 165.05, 'close': 165.18, 'volume': 1189.0} [2025-12-03T17:20:08.895003] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 165.04, 'high': 165.04, 'low': 165.04, 'close': 165.04, 'volume': 300.0} [2025-12-03T17:20:08.942716] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 165.045, 'high': 165.045, 'low': 165.045, 'close': 165.045, 'volume': 381.0} [2025-12-03T17:20:08.963671] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 165.04, 'high': 165.04, 'low': 165.04, 'close': 165.04, 'volume': 157.0} [2025-12-03T17:20:08.971943] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 165.04, 'high': 165.04, 'low': 165.02, 'close': 165.02, 'volume': 1788.0} [2025-12-03T17:20:09.004068] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 165.005, 'high': 165.005, 'low': 164.91, 'close': 164.99, 'volume': 934.0} [2025-12-03T17:20:09.072880] [DEBUG] [LOCAL ] ALE: Primary data saved (64036 records). [2025-12-03T17:20:09.065601] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 164.92, 'high': 165.0, 'low': 164.92, 'close': 164.99, 'volume': 2277.0} [2025-12-03T17:20:09.126052] [INFO ] [ORCH ] ALE: Full history saved. [2025-12-03T17:20:09.125981] [INFO ] [ORCH ] ALGM: Found 1 missing trading days. [2025-12-03T17:20:09.160065] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 164.95, 'high': 164.95, 'low': 164.95, 'close': 164.95, 'volume': 535.0} [2025-12-03T17:20:09.154613] [INFO ] [ORCH ] Update Progress: 133/3640 symbols completed. ALE took 31.0s. Estimated remaining: 4h 27m 3s. Rate: 13.1 symbols/min [2025-12-03T17:20:09.159882] [INFO ] [ORCH ] ALGM: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:09.175788] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 164.95, 'high': 165.05, 'low': 164.95, 'close': 165.05, 'volume': 454.0} [2025-12-03T17:20:09.181004] [DEBUG] [ORCH ] ALGM: Fetching data for 2025-12. [2025-12-03T17:20:09.191682] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 164.98, 'high': 165.28, 'low': 164.98, 'close': 165.28, 'volume': 2045.0} [2025-12-03T17:20:09.197013] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-12. [2025-12-03T17:20:09.234020] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 165.29, 'high': 165.5, 'low': 165.28, 'close': 165.5, 'volume': 2971.0} [2025-12-03T17:20:09.253226] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 165.465, 'high': 165.51, 'low': 165.42, 'close': 165.51, 'volume': 1329.0} [2025-12-03T17:20:09.279761] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 165.51, 'high': 165.605, 'low': 165.51, 'close': 165.605, 'volume': 807.0} [2025-12-03T17:20:09.315852] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 165.56, 'high': 165.595, 'low': 165.13, 'close': 165.13, 'volume': 4487.0} [2025-12-03T17:20:09.326521] [INFO ] [ORCH ] ALG: Adding 83 new records, updating 0 existing records. [2025-12-03T17:20:09.443272] [INFO ] [ORCH ] ALGN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:09.497927] [INFO ] [ORCH ] ALG: Combined dataset has 23602 total records. [2025-12-03T17:20:09.744359] [INFO ] [VALIDATOR ] ALG: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:20:10.041696] [DEBUG] [LOCAL ] ALGN: Loaded 97671 existing records from primary storage. [2025-12-03T17:20:10.056812] [INFO ] [ORCH ] ALGN: Loaded 97671 existing records. [2025-12-03T17:20:10.358864] [INFO ] [VALIDATOR ] ALG: No missing trading days found. [2025-12-03T17:20:10.379673] [INFO ] [ORCH ] ALG: Combined data validation passed. [2025-12-03T17:20:10.407538] [DEBUG] [LOCAL ] ALG: Saving primary data. [2025-12-03T17:20:10.836908] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-12 (1.64 seconds). [2025-12-03T17:20:10.940597] [DEBUG] [ORCH ] ALGM: Retrieved 1102 records for 2025-12. [2025-12-03T17:20:11.058324] [INFO ] [ORCH ] ALGN: Found 1 missing trading days. [2025-12-03T17:20:11.146482] [INFO ] [ORCH ] ALGN: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:11.179121] [DEBUG] [ORCH ] ALGN: Fetching data for 2025-12. [2025-12-03T17:20:11.195676] [INFO ] [REMOTE ] ALGN: Fetching primary data for 2025-12. [2025-12-03T17:20:11.166566] [DEBUG] [LOCAL ] ALG: Trimmed 23602 records to 23534 (keeping 300 days of data) [2025-12-03T17:20:11.226676] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 26.72, 'high': 26.81, 'low': 26.54, 'close': 26.54, 'volume': 14338.0} [2025-12-03T17:20:11.290849] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.655, 'close': 26.655, 'volume': 921.0} [2025-12-03T17:20:11.307478] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 26.65, 'high': 26.78, 'low': 26.52, 'close': 26.76, 'volume': 6941.0} [2025-12-03T17:20:11.307808] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.63, 'close': 26.64, 'volume': 4011.0} [2025-12-03T17:20:11.336764] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 26.77, 'high': 26.84, 'low': 26.64, 'close': 26.66, 'volume': 4596.0} [2025-12-03T17:20:11.349493] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.8, 'close': 26.8, 'volume': 269.0} [2025-12-03T17:20:11.355757] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 26.83, 'high': 26.855, 'low': 26.81, 'close': 26.83, 'volume': 2608.0} [2025-12-03T17:20:11.360954] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 783.0} [2025-12-03T17:20:11.364828] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 26.87, 'high': 26.97, 'low': 26.87, 'close': 26.9, 'volume': 1865.0} [2025-12-03T17:20:11.369210] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.74, 'close': 26.75, 'volume': 4829.0} [2025-12-03T17:20:11.373296] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 736.0} [2025-12-03T17:20:11.373714] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 26.75, 'high': 26.81, 'low': 26.75, 'close': 26.8, 'volume': 1207.0} [2025-12-03T17:20:11.377108] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 348.0} [2025-12-03T17:20:11.373067] [DEBUG] [LOCAL ] ALEX: Primary data saved (65566 records). [2025-12-03T17:20:11.378894] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 26.74, 'high': 26.78, 'low': 26.74, 'close': 26.78, 'volume': 1182.0} [2025-12-03T17:20:11.378760] [INFO ] [ORCH ] ALEX: Full history saved. [2025-12-03T17:20:11.381217] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 297.0} [2025-12-03T17:20:11.382439] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 26.79, 'high': 26.83, 'low': 26.79, 'close': 26.805, 'volume': 1935.0} [2025-12-03T17:20:11.384682] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.805, 'close': 26.805, 'volume': 586.0} [2025-12-03T17:20:11.383864] [INFO ] [ORCH ] Update Progress: 134/3640 symbols completed. ALEX took 28.2s. Estimated remaining: 4h 25m 57s. Rate: 13.2 symbols/min [2025-12-03T17:20:11.388030] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 26.81, 'high': 26.85, 'low': 26.81, 'close': 26.83, 'volume': 1471.0} [2025-12-03T17:20:11.395702] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 26.82, 'high': 26.855, 'low': 26.81, 'close': 26.855, 'volume': 2037.0} [2025-12-03T17:20:11.437269] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 544.0} [2025-12-03T17:20:11.450651] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 26.89, 'high': 26.95, 'low': 26.85, 'close': 26.95, 'volume': 1459.0} [2025-12-03T17:20:11.462454] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.87, 'close': 26.87, 'volume': 2110.0} [2025-12-03T17:20:11.463069] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.855, 'close': 26.89, 'volume': 2122.0} [2025-12-03T17:20:11.492009] [DEBUG] [LOCAL ] ALG: Primary data saved (23534 records). [2025-12-03T17:20:11.492205] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 26.87, 'high': 26.9, 'low': 26.84, 'close': 26.855, 'volume': 2978.0} [2025-12-03T17:20:11.492290] [INFO ] [ORCH ] ALG: Update completed successfully. [2025-12-03T17:20:11.492437] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 26.87, 'high': 26.92, 'low': 26.8615, 'close': 26.92, 'volume': 1467.0} [2025-12-03T17:20:11.512054] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.92, 'close': 26.92, 'volume': 1133.0} [2025-12-03T17:20:11.512221] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 26.94, 'high': 26.97, 'low': 26.94, 'close': 26.97, 'volume': 1567.0} [2025-12-03T17:20:11.511884] [INFO ] [ORCH ] Update Progress: 135/3640 symbols completed. ALG took 6.5s. Estimated remaining: 4h 23m 58s. Rate: 13.3 symbols/min [2025-12-03T17:20:11.535301] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 26.9545, 'high': 26.965, 'low': 26.9545, 'close': 26.965, 'volume': 824.0} [2025-12-03T17:20:11.569885] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 3487.0} [2025-12-03T17:20:11.590012] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 26.965, 'high': 27.045, 'low': 26.965, 'close': 27.02, 'volume': 7196.0} [2025-12-03T17:20:11.642097] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 27.01, 'high': 27.135, 'low': 26.99, 'close': 27.12, 'volume': 3097.0} [2025-12-03T17:20:11.683391] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 27.1101, 'high': 27.1101, 'low': 27.11, 'close': 27.11, 'volume': 1945.0} [2025-12-03T17:20:11.726439] [INFO ] [ORCH ] ALGS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:11.722389] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 268.0} [2025-12-03T17:20:11.763621] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.1221, 'close': 27.1221, 'volume': 629.0} [2025-12-03T17:20:11.763769] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 27.15, 'high': 27.18, 'low': 27.14, 'close': 27.18, 'volume': 2876.0} [2025-12-03T17:20:11.762964] [INFO ] [ORCH ] ALHC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:11.763899] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 27.2, 'high': 27.32, 'low': 27.2, 'close': 27.32, 'volume': 3844.0} [2025-12-03T17:20:11.764227] [WARN ] [LOCAL ] ALHC: No existing primary data file found. [2025-12-03T17:20:11.764118] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 27.31, 'high': 27.61, 'low': 27.31, 'close': 27.51, 'volume': 46866.0} [2025-12-03T17:20:11.764364] [WARN ] [ORCH ] ALHC: No existing data found, performing full refresh instead. [2025-12-03T17:20:11.764554] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 27.51, 'high': 27.54, 'low': 27.51, 'close': 27.54, 'volume': 1630.0} [2025-12-03T17:20:11.764633] [INFO ] [ORCH ] ALHC: Wiping existing primary data before full refresh. [2025-12-03T17:20:11.764862] [INFO ] [LOCAL ] ALHC: Starting deletion of primary data. [2025-12-03T17:20:11.765000] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 27.54, 'high': 27.6, 'low': 27.54, 'close': 27.57, 'volume': 6069.0} [2025-12-03T17:20:11.765163] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 27.575, 'high': 27.575, 'low': 27.41, 'close': 27.49, 'volume': 10661.0} [2025-12-03T17:20:11.765485] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.39, 'close': 27.39, 'volume': 6157.0} [2025-12-03T17:20:11.765624] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 27.43, 'high': 27.52, 'low': 27.405, 'close': 27.46, 'volume': 6974.0} [2025-12-03T17:20:11.765280] [DEBUG] [LOCAL ] ALHC: No primary data file found to delete. [2025-12-03T17:20:11.765799] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 27.415, 'high': 27.455, 'low': 27.39, 'close': 27.455, 'volume': 987.0} [2025-12-03T17:20:11.765883] [INFO ] [ORCH ] ALHC: Starting full primary refresh. [2025-12-03T17:20:11.765993] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 330.0} [2025-12-03T17:20:11.778783] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 27.4, 'high': 27.47, 'low': 27.4, 'close': 27.47, 'volume': 2941.0} [2025-12-03T17:20:11.795072] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 27.455, 'high': 27.495, 'low': 27.45, 'close': 27.49, 'volume': 1705.0} [2025-12-03T17:20:11.795333] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 27.48, 'high': 27.605, 'low': 27.48, 'close': 27.58, 'volume': 2843.0} [2025-12-03T17:20:11.803684] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 27.57, 'high': 27.61, 'low': 27.57, 'close': 27.61, 'volume': 1294.0} [2025-12-03T17:20:11.817883] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 27.62, 'high': 27.665, 'low': 27.62, 'close': 27.665, 'volume': 3107.0} [2025-12-03T17:20:11.835275] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.595, 'close': 27.625, 'volume': 4155.0} [2025-12-03T17:20:11.853228] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 27.635, 'high': 27.635, 'low': 27.635, 'close': 27.635, 'volume': 3267.0} [2025-12-03T17:20:11.853366] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 27.615, 'high': 27.64, 'low': 27.615, 'close': 27.63, 'volume': 3021.0} [2025-12-03T17:20:11.862974] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 27.62, 'high': 27.6599, 'low': 27.6095, 'close': 27.6599, 'volume': 6549.0} [2025-12-03T17:20:11.873601] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 27.66, 'high': 27.72, 'low': 27.66, 'close': 27.72, 'volume': 1531.0} [2025-12-03T17:20:11.891835] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 27.69, 'high': 27.6966, 'low': 27.69, 'close': 27.6966, 'volume': 496.0} [2025-12-03T17:20:11.896283] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 27.69, 'high': 27.74, 'low': 27.69, 'close': 27.72, 'volume': 1399.0} [2025-12-03T17:20:11.896922] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 27.71, 'high': 27.76, 'low': 27.71, 'close': 27.73, 'volume': 1147.0} [2025-12-03T17:20:11.903944] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.725, 'close': 27.75, 'volume': 1803.0} [2025-12-03T17:20:11.904123] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 27.725, 'high': 27.7493, 'low': 27.725, 'close': 27.74, 'volume': 798.0} [2025-12-03T17:20:11.909441] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 27.72, 'high': 27.76, 'low': 27.7, 'close': 27.715, 'volume': 9049.0} [2025-12-03T17:20:11.909669] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 27.74, 'high': 27.8, 'low': 27.735, 'close': 27.76, 'volume': 2428.0} [2025-12-03T17:20:11.920213] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 27.76, 'high': 27.79, 'low': 27.74, 'close': 27.79, 'volume': 6574.0} [2025-12-03T17:20:11.943283] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.7935, 'close': 27.7935, 'volume': 1480.0} [2025-12-03T17:20:11.948676] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 27.81, 'high': 27.855, 'low': 27.81, 'close': 27.81, 'volume': 3491.0} [2025-12-03T17:20:11.958193] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.8, 'close': 27.84, 'volume': 2302.0} [2025-12-03T17:20:11.967164] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 27.85, 'high': 27.9, 'low': 27.815, 'close': 27.88, 'volume': 18737.0} [2025-12-03T17:20:11.967356] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.86, 'close': 27.865, 'volume': 2164.0} [2025-12-03T17:20:11.967475] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.85, 'close': 27.855, 'volume': 2311.0} [2025-12-03T17:20:11.978543] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 27.855, 'high': 27.855, 'low': 27.725, 'close': 27.765, 'volume': 11552.0} [2025-12-03T17:20:11.995684] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 27.755, 'high': 27.85, 'low': 27.755, 'close': 27.83, 'volume': 21685.0} [2025-12-03T17:20:12.006213] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 27.875, 'high': 27.875, 'low': 27.85, 'close': 27.85, 'volume': 682.0} [2025-12-03T17:20:12.039816] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.82, 'close': 27.84, 'volume': 1749.0} [2025-12-03T17:20:12.082244] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 27.835, 'high': 27.855, 'low': 27.835, 'close': 27.835, 'volume': 3110.0} [2025-12-03T17:20:12.098210] [DEBUG] [LOCAL ] ALGS: Loaded 42651 existing records from primary storage. [2025-12-03T17:20:12.111367] [INFO ] [ORCH ] ALGS: Loaded 42651 existing records. [2025-12-03T17:20:12.098448] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.82, 'close': 27.82, 'volume': 514.0} [2025-12-03T17:20:12.135918] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.78, 'close': 27.78, 'volume': 1563.0} [2025-12-03T17:20:12.182501] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.73, 'close': 27.75, 'volume': 5340.0} [2025-12-03T17:20:12.236787] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.715, 'close': 27.715, 'volume': 3544.0} [2025-12-03T17:20:12.268532] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 27.68, 'high': 27.7, 'low': 27.66, 'close': 27.66, 'volume': 4136.0} [2025-12-03T17:20:12.302986] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.65, 'close': 27.65, 'volume': 1174.0} [2025-12-03T17:20:12.314888] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.62, 'close': 27.635, 'volume': 1470.0} [2025-12-03T17:20:12.307623] [INFO ] [REMOTE ] ALHC: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:20:12.317940] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 27.625, 'high': 27.66, 'low': 27.625, 'close': 27.66, 'volume': 3879.0} [2025-12-03T17:20:12.318154] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-12. [2025-12-03T17:20:12.319136] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 27.66, 'high': 27.69, 'low': 27.66, 'close': 27.69, 'volume': 2392.0} [2025-12-03T17:20:12.319541] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.63, 'close': 27.645, 'volume': 4276.0} [2025-12-03T17:20:12.335128] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 27.665, 'high': 27.68, 'low': 27.65, 'close': 27.655, 'volume': 5218.0} [2025-12-03T17:20:12.370680] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.6, 'close': 27.61, 'volume': 4689.0} [2025-12-03T17:20:12.377616] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 27.64, 'high': 27.65, 'low': 27.64, 'close': 27.65, 'volume': 788.0} [2025-12-03T17:20:12.377787] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 27.65, 'high': 27.68, 'low': 27.65, 'close': 27.68, 'volume': 2655.0} [2025-12-03T17:20:12.381235] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 27.685, 'high': 27.685, 'low': 27.685, 'close': 27.685, 'volume': 666.0} [2025-12-03T17:20:12.397349] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.64, 'close': 27.64, 'volume': 5729.0} [2025-12-03T17:20:12.412031] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.63, 'close': 27.635, 'volume': 1873.0} [2025-12-03T17:20:12.431094] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.6335, 'close': 27.64, 'volume': 1882.0} [2025-12-03T17:20:12.436427] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 27.65, 'high': 27.76, 'low': 27.65, 'close': 27.73, 'volume': 15389.0} [2025-12-03T17:20:12.454995] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 27.72, 'high': 27.75, 'low': 27.72, 'close': 27.7404, 'volume': 1646.0} [2025-12-03T17:20:12.475474] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 27.755, 'high': 27.755, 'low': 27.755, 'close': 27.755, 'volume': 206.0} [2025-12-03T17:20:12.498492] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 27.77, 'high': 27.8, 'low': 27.77, 'close': 27.79, 'volume': 1459.0} [2025-12-03T17:20:12.501679] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 27.78, 'high': 27.785, 'low': 27.75, 'close': 27.76, 'volume': 1993.0} [2025-12-03T17:20:12.501943] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 27.765, 'high': 27.77, 'low': 27.76, 'close': 27.76, 'volume': 1565.0} [2025-12-03T17:20:12.502438] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.73, 'close': 27.75, 'volume': 4899.0} [2025-12-03T17:20:12.502663] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 27.75, 'high': 27.755, 'low': 27.75, 'close': 27.755, 'volume': 488.0} [2025-12-03T17:20:12.513381] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 27.74, 'high': 27.745, 'low': 27.68, 'close': 27.68, 'volume': 3387.0} [2025-12-03T17:20:12.513536] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.62, 'close': 27.62, 'volume': 1027.0} [2025-12-03T17:20:12.518857] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.53, 'close': 27.53, 'volume': 2891.0} [2025-12-03T17:20:12.524217] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 27.52, 'high': 27.56, 'low': 27.5173, 'close': 27.56, 'volume': 4790.0} [2025-12-03T17:20:12.549172] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 27.56, 'high': 27.58, 'low': 27.55, 'close': 27.58, 'volume': 2210.0} [2025-12-03T17:20:12.588324] [INFO ] [ORCH ] ALGS: Found 1 missing trading days. [2025-12-03T17:20:12.569746] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 328.0} [2025-12-03T17:20:12.589038] [INFO ] [REMOTE ] ALGN: Incremental fetch complete for 2025-12 (1.39 seconds). [2025-12-03T17:20:12.591159] [DEBUG] [ORCH ] ALGN: Retrieved 1082 records for 2025-12. [2025-12-03T17:20:12.591749] [INFO ] [ORCH ] ALGS: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:12.591665] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 27.61, 'high': 27.67, 'low': 27.61, 'close': 27.67, 'volume': 3593.0} [2025-12-03T17:20:12.598815] [DEBUG] [ORCH ] ALGS: Fetching data for 2025-12. [2025-12-03T17:20:12.611985] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 27.67, 'high': 27.697, 'low': 27.67, 'close': 27.69, 'volume': 1283.0} [2025-12-03T17:20:12.652455] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 27.7, 'high': 27.725, 'low': 27.7, 'close': 27.725, 'volume': 1202.0} [2025-12-03T17:20:12.680752] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 27.725, 'high': 27.75, 'low': 27.725, 'close': 27.75, 'volume': 694.0} [2025-12-03T17:20:12.699916] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 687.0} [2025-12-03T17:20:12.701502] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 1166.0} [2025-12-03T17:20:12.701661] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 27.735, 'high': 27.8, 'low': 27.735, 'close': 27.8, 'volume': 2466.0} [2025-12-03T17:20:12.701778] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 27.8, 'high': 27.87, 'low': 27.8, 'close': 27.87, 'volume': 5623.0} [2025-12-03T17:20:12.701886] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 27.87, 'high': 27.89, 'low': 27.79, 'close': 27.805, 'volume': 3576.0} [2025-12-03T17:20:12.702075] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 27.805, 'high': 27.805, 'low': 27.78, 'close': 27.795, 'volume': 1669.0} [2025-12-03T17:20:12.702181] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.8, 'close': 27.81, 'volume': 1804.0} [2025-12-03T17:20:12.702283] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 27.805, 'high': 27.82, 'low': 27.805, 'close': 27.82, 'volume': 471.0} [2025-12-03T17:20:12.702383] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 27.79, 'high': 27.81, 'low': 27.79, 'close': 27.81, 'volume': 1658.0} [2025-12-03T17:20:12.702486] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 27.815, 'high': 27.87, 'low': 27.815, 'close': 27.83, 'volume': 6932.0} [2025-12-03T17:20:12.702641] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 27.82, 'high': 27.85, 'low': 27.82, 'close': 27.85, 'volume': 1970.0} [2025-12-03T17:20:12.702751] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 27.85, 'high': 27.89, 'low': 27.84, 'close': 27.87, 'volume': 2642.0} [2025-12-03T17:20:12.702887] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.865, 'close': 27.865, 'volume': 1255.0} [2025-12-03T17:20:12.703017] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 27.85, 'high': 27.91, 'low': 27.85, 'close': 27.91, 'volume': 2768.0} [2025-12-03T17:20:12.708558] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 27.909, 'high': 28.04, 'low': 27.9, 'close': 28.04, 'volume': 53638.0} [2025-12-03T17:20:12.719158] [INFO ] [REMOTE ] ALGS: Fetching primary data for 2025-12. [2025-12-03T17:20:12.719081] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 28.04, 'high': 28.06, 'low': 27.97, 'close': 27.97, 'volume': 11336.0} [2025-12-03T17:20:12.724697] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 27.97, 'high': 27.97, 'low': 27.94, 'close': 27.94, 'volume': 1901.0} [2025-12-03T17:20:12.736021] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 1205.0} [2025-12-03T17:20:12.736183] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 27.9497, 'high': 27.9497, 'low': 27.93, 'close': 27.93, 'volume': 1239.0} [2025-12-03T17:20:12.736306] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.855, 'close': 27.9079, 'volume': 7860.0} [2025-12-03T17:20:12.741664] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 27.88, 'high': 27.89, 'low': 27.88, 'close': 27.885, 'volume': 1842.0} [2025-12-03T17:20:12.757464] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 27.9, 'high': 27.93, 'low': 27.9, 'close': 27.9, 'volume': 2548.0} [2025-12-03T17:20:12.765754] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 151.55, 'high': 151.55, 'low': 151.5, 'close': 151.5, 'volume': 3863.0} [2025-12-03T17:20:12.765986] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 150.92, 'high': 151.87, 'low': 150.92, 'close': 151.6985, 'volume': 1472.0} [2025-12-03T17:20:12.766490] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 151.73, 'high': 152.29, 'low': 151.73, 'close': 152.29, 'volume': 2520.0} [2025-12-03T17:20:12.766279] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 843.0} [2025-12-03T17:20:12.766730] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 152.77, 'high': 152.89, 'low': 152.77, 'close': 152.89, 'volume': 895.0} [2025-12-03T17:20:12.766947] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 27.94, 'high': 27.97, 'low': 27.94, 'close': 27.97, 'volume': 838.0} [2025-12-03T17:20:12.767175] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 152.6101, 'high': 153.0, 'low': 152.61, 'close': 152.935, 'volume': 6401.0} [2025-12-03T17:20:12.767412] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 27.98, 'high': 28.0, 'low': 27.97, 'close': 28.0, 'volume': 1347.0} [2025-12-03T17:20:12.767680] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 152.75, 'high': 152.855, 'low': 152.43, 'close': 152.465, 'volume': 4096.0} [2025-12-03T17:20:12.767919] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 27.97, 'high': 28.01, 'low': 27.97, 'close': 28.01, 'volume': 3019.0} [2025-12-03T17:20:12.768128] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 152.45, 'high': 152.825, 'low': 152.45, 'close': 152.825, 'volume': 1361.0} [2025-12-03T17:20:12.768359] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 28.03, 'high': 28.04, 'low': 28.03, 'close': 28.04, 'volume': 1139.0} [2025-12-03T17:20:12.768625] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 152.825, 'high': 152.825, 'low': 152.825, 'close': 152.825, 'volume': 1034.0} [2025-12-03T17:20:12.768861] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 28.055, 'high': 28.055, 'low': 28.01, 'close': 28.01, 'volume': 2903.0} [2025-12-03T17:20:12.769097] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 153.13, 'high': 153.175, 'low': 153.13, 'close': 153.13, 'volume': 1111.0} [2025-12-03T17:20:12.769249] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 153.44, 'high': 153.54, 'low': 153.0, 'close': 153.0, 'volume': 7588.0} [2025-12-03T17:20:12.769373] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 153.35, 'high': 153.5132, 'low': 153.19, 'close': 153.36, 'volume': 3825.0} [2025-12-03T17:20:12.769618] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 28.015, 'high': 28.015, 'low': 28.01, 'close': 28.01, 'volume': 684.0} [2025-12-03T17:20:12.769886] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 153.16, 'high': 153.16, 'low': 152.965, 'close': 152.965, 'volume': 3168.0} [2025-12-03T17:20:12.770306] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 152.79, 'high': 153.22, 'low': 152.79, 'close': 153.2, 'volume': 2181.0} [2025-12-03T17:20:12.770113] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 27.97, 'high': 28.02, 'low': 27.97, 'close': 28.0, 'volume': 2225.0} [2025-12-03T17:20:12.770704] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 27.99, 'high': 28.0, 'low': 27.985, 'close': 28.0, 'volume': 861.0} [2025-12-03T17:20:12.770503] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 153.43, 'high': 153.44, 'low': 153.24, 'close': 153.24, 'volume': 1026.0} [2025-12-03T17:20:12.770978] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 153.23, 'high': 153.25, 'low': 152.955, 'close': 153.25, 'volume': 1890.0} [2025-12-03T17:20:12.771180] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 28.0, 'close': 28.0, 'volume': 469.0} [2025-12-03T17:20:12.771492] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 153.0, 'high': 153.12, 'low': 152.61, 'close': 153.12, 'volume': 691.0} [2025-12-03T17:20:12.771754] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 27.99, 'high': 28.03, 'low': 27.99, 'close': 28.01, 'volume': 2824.0} [2025-12-03T17:20:12.772200] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 28.0, 'high': 28.01, 'low': 28.0, 'close': 28.01, 'volume': 504.0} [2025-12-03T17:20:12.771953] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 152.58, 'high': 153.04, 'low': 152.58, 'close': 153.0, 'volume': 1206.0} [2025-12-03T17:20:12.772397] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 28.0, 'high': 28.01, 'low': 28.0, 'close': 28.01, 'volume': 3049.0} [2025-12-03T17:20:12.772622] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 153.035, 'high': 153.0575, 'low': 152.89, 'close': 152.89, 'volume': 2165.0} [2025-12-03T17:20:12.773061] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 153.1, 'high': 153.1, 'low': 152.995, 'close': 152.995, 'volume': 663.0} [2025-12-03T17:20:12.773200] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 152.9979, 'high': 152.9979, 'low': 152.73, 'close': 152.73, 'volume': 1451.0} [2025-12-03T17:20:12.772874] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 28.03, 'high': 28.03, 'low': 28.02, 'close': 28.025, 'volume': 1515.0} [2025-12-03T17:20:12.773395] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 152.515, 'high': 152.8, 'low': 152.515, 'close': 152.695, 'volume': 1633.0} [2025-12-03T17:20:12.773737] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 28.03, 'high': 28.05, 'low': 28.03, 'close': 28.05, 'volume': 905.0} [2025-12-03T17:20:12.773529] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 152.6595, 'high': 153.04, 'low': 152.6595, 'close': 152.86, 'volume': 1536.0} [2025-12-03T17:20:12.774438] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 152.77, 'high': 152.92, 'low': 152.77, 'close': 152.84, 'volume': 620.0} [2025-12-03T17:20:12.774220] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 28.045, 'high': 28.06, 'low': 28.04, 'close': 28.06, 'volume': 1078.0} [2025-12-03T17:20:12.774675] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 152.77, 'high': 153.03, 'low': 152.77, 'close': 152.96, 'volume': 2955.0} [2025-12-03T17:20:12.774876] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 28.0608, 'high': 28.08, 'low': 28.0608, 'close': 28.08, 'volume': 2847.0} [2025-12-03T17:20:12.775080] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 152.965, 'high': 153.2, 'low': 152.965, 'close': 153.17, 'volume': 836.0} [2025-12-03T17:20:12.775599] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 152.7249, 'high': 152.7249, 'low': 152.7249, 'close': 152.7249, 'volume': 333.0} [2025-12-03T17:20:12.775384] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.05, 'close': 28.05, 'volume': 2112.0} [2025-12-03T17:20:12.775869] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 153.12, 'high': 153.21, 'low': 152.86, 'close': 152.86, 'volume': 2773.0} [2025-12-03T17:20:12.776066] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 28.04, 'high': 28.05, 'low': 28.01, 'close': 28.05, 'volume': 3973.0} [2025-12-03T17:20:12.776325] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 153.075, 'high': 153.105, 'low': 152.81, 'close': 152.95, 'volume': 9003.0} [2025-12-03T17:20:12.776622] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 28.05, 'high': 28.06, 'low': 28.05, 'close': 28.06, 'volume': 1324.0} [2025-12-03T17:20:12.777091] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.07, 'close': 28.07, 'volume': 345.0} [2025-12-03T17:20:12.776893] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 152.92, 'high': 153.05, 'low': 152.79, 'close': 152.9, 'volume': 6537.0} [2025-12-03T17:20:12.777361] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 152.76, 'high': 152.76, 'low': 152.33, 'close': 152.38, 'volume': 5816.0} [2025-12-03T17:20:12.777598] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 28.06, 'high': 28.08, 'low': 28.05, 'close': 28.05, 'volume': 1078.0} [2025-12-03T17:20:12.777882] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 152.64, 'high': 152.865, 'low': 152.55, 'close': 152.81, 'volume': 4444.0} [2025-12-03T17:20:12.778306] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 152.775, 'high': 152.9, 'low': 152.77, 'close': 152.9, 'volume': 1552.0} [2025-12-03T17:20:12.778434] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 152.595, 'high': 152.77, 'low': 152.595, 'close': 152.75, 'volume': 942.0} [2025-12-03T17:20:12.778080] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 28.04, 'high': 28.045, 'low': 28.04, 'close': 28.045, 'volume': 1005.0} [2025-12-03T17:20:12.778904] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 152.75, 'high': 152.75, 'low': 152.75, 'close': 152.75, 'volume': 579.0} [2025-12-03T17:20:12.779048] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 153.0, 'high': 153.15, 'low': 152.7925, 'close': 152.91, 'volume': 6188.0} [2025-12-03T17:20:12.778711] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 28.045, 'high': 28.045, 'low': 28.04, 'close': 28.04, 'volume': 1059.0} [2025-12-03T17:20:12.779246] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 152.99, 'high': 152.99, 'low': 152.77, 'close': 152.975, 'volume': 2802.0} [2025-12-03T17:20:12.779684] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 152.975, 'high': 153.68, 'low': 152.95, 'close': 153.43, 'volume': 17982.0} [2025-12-03T17:20:12.779456] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 28.045, 'high': 28.07, 'low': 28.045, 'close': 28.065, 'volume': 2160.0} [2025-12-03T17:20:12.779905] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 28.05, 'high': 28.05, 'low': 28.03, 'close': 28.03, 'volume': 1528.0} [2025-12-03T17:20:12.780100] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 153.4226, 'high': 153.4226, 'low': 153.15, 'close': 153.325, 'volume': 5511.0} [2025-12-03T17:20:12.780560] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 153.325, 'high': 153.325, 'low': 153.15, 'close': 153.2928, 'volume': 1984.0} [2025-12-03T17:20:12.780362] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 28.05, 'high': 28.0643, 'low': 28.03, 'close': 28.03, 'volume': 2569.0} [2025-12-03T17:20:12.781008] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 153.15, 'high': 153.15, 'low': 153.0, 'close': 153.045, 'volume': 1964.0} [2025-12-03T17:20:12.780815] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 28.06, 'high': 28.08, 'low': 28.06, 'close': 28.07, 'volume': 3476.0} [2025-12-03T17:20:12.781180] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 153.16, 'high': 153.16, 'low': 153.155, 'close': 153.155, 'volume': 1003.0} [2025-12-03T17:20:12.781665] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 153.155, 'high': 153.33, 'low': 152.91, 'close': 153.31, 'volume': 4575.0} [2025-12-03T17:20:12.781454] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 28.07, 'high': 28.11, 'low': 28.07, 'close': 28.09, 'volume': 2307.0} [2025-12-03T17:20:12.781878] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 153.27, 'high': 153.27, 'low': 153.0, 'close': 153.19, 'volume': 4242.0} [2025-12-03T17:20:12.782052] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.08, 'close': 28.08, 'volume': 835.0} [2025-12-03T17:20:12.782327] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 153.005, 'high': 153.19, 'low': 153.0, 'close': 153.18, 'volume': 1127.0} [2025-12-03T17:20:12.782777] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 153.06, 'high': 153.19, 'low': 153.06, 'close': 153.185, 'volume': 1060.0} [2025-12-03T17:20:12.782604] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.095, 'close': 28.1, 'volume': 627.0} [2025-12-03T17:20:12.782985] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 153.19, 'high': 153.19, 'low': 153.0, 'close': 153.185, 'volume': 2577.0} [2025-12-03T17:20:12.783163] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 28.09, 'high': 28.12, 'low': 28.09, 'close': 28.1, 'volume': 2734.0} [2025-12-03T17:20:12.783405] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 153.185, 'high': 153.185, 'low': 153.185, 'close': 153.185, 'volume': 600.0} [2025-12-03T17:20:12.783635] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 153.185, 'high': 153.185, 'low': 153.16, 'close': 153.185, 'volume': 787.0} [2025-12-03T17:20:12.783807] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 28.12, 'high': 28.12, 'low': 28.12, 'close': 28.12, 'volume': 695.0} [2025-12-03T17:20:12.784058] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 153.185, 'high': 153.185, 'low': 153.185, 'close': 153.185, 'volume': 261.0} [2025-12-03T17:20:12.784187] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 153.01, 'high': 153.02, 'low': 152.47, 'close': 153.02, 'volume': 31734.0} [2025-12-03T17:20:12.784369] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 28.12, 'high': 28.13, 'low': 28.12, 'close': 28.12, 'volume': 1620.0} [2025-12-03T17:20:12.784606] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 153.11, 'high': 153.39, 'low': 153.11, 'close': 153.2, 'volume': 3728.0} [2025-12-03T17:20:12.785051] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 153.205, 'high': 153.205, 'low': 153.05, 'close': 153.05, 'volume': 1208.0} [2025-12-03T17:20:12.784857] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 28.12, 'high': 28.135, 'low': 28.12, 'close': 28.13, 'volume': 1104.0} [2025-12-03T17:20:12.785533] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 153.05, 'high': 153.12, 'low': 153.04, 'close': 153.04, 'volume': 1204.0} [2025-12-03T17:20:12.785684] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 152.96, 'high': 153.12, 'low': 152.96, 'close': 153.12, 'volume': 607.0} [2025-12-03T17:20:12.785350] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 28.12, 'high': 28.18, 'low': 28.1, 'close': 28.165, 'volume': 8239.0} [2025-12-03T17:20:12.785796] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 153.12, 'high': 153.275, 'low': 153.12, 'close': 153.275, 'volume': 1592.0} [2025-12-03T17:20:12.786015] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 153.48, 'high': 153.48, 'low': 153.26, 'close': 153.375, 'volume': 5427.0} [2025-12-03T17:20:12.786127] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 153.135, 'high': 153.24, 'low': 153.135, 'close': 153.16, 'volume': 904.0} [2025-12-03T17:20:12.786382] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 28.18, 'high': 28.2, 'low': 28.18, 'close': 28.2, 'volume': 1575.0} [2025-12-03T17:20:12.786641] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 153.25, 'high': 153.27, 'low': 153.25, 'close': 153.27, 'volume': 1175.0} [2025-12-03T17:20:12.786965] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 28.2, 'high': 28.21, 'low': 28.2, 'close': 28.21, 'volume': 641.0} [2025-12-03T17:20:12.786784] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 153.43, 'high': 153.54, 'low': 153.43, 'close': 153.54, 'volume': 1539.0} [2025-12-03T17:20:12.787150] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.18, 'close': 28.18, 'volume': 1931.0} [2025-12-03T17:20:12.787282] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 28.18, 'high': 28.185, 'low': 28.18, 'close': 28.185, 'volume': 1729.0} [2025-12-03T17:20:12.787520] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 153.4325, 'high': 153.56, 'low': 153.38, 'close': 153.445, 'volume': 3458.0} [2025-12-03T17:20:12.787877] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 28.19, 'high': 28.2, 'low': 28.185, 'close': 28.2, 'volume': 1873.0} [2025-12-03T17:20:12.787696] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 153.6, 'high': 153.6, 'low': 153.35, 'close': 153.465, 'volume': 5288.0} [2025-12-03T17:20:12.788086] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 28.19, 'high': 28.21, 'low': 28.19, 'close': 28.21, 'volume': 1097.0} [2025-12-03T17:20:12.788306] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 153.58, 'high': 153.61, 'low': 153.25, 'close': 153.26, 'volume': 4438.0} [2025-12-03T17:20:12.788523] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 28.21, 'high': 28.23, 'low': 28.2, 'close': 28.22, 'volume': 3875.0} [2025-12-03T17:20:12.788772] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 153.27, 'high': 153.33, 'low': 153.19, 'close': 153.19, 'volume': 1690.0} [2025-12-03T17:20:12.789239] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 153.12, 'high': 153.21, 'low': 153.12, 'close': 153.14, 'volume': 1633.0} [2025-12-03T17:20:12.788996] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.225, 'close': 28.225, 'volume': 592.0} [2025-12-03T17:20:12.789626] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 28.23, 'high': 28.24, 'low': 28.23, 'close': 28.24, 'volume': 623.0} [2025-12-03T17:20:12.789412] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 153.0225, 'high': 153.0225, 'low': 152.66, 'close': 152.66, 'volume': 3010.0} [2025-12-03T17:20:12.789907] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 152.79, 'high': 152.79, 'low': 152.65, 'close': 152.65, 'volume': 802.0} [2025-12-03T17:20:12.790209] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.23, 'close': 28.23, 'volume': 846.0} [2025-12-03T17:20:12.790030] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 152.68, 'high': 152.68, 'low': 152.68, 'close': 152.68, 'volume': 545.0} [2025-12-03T17:20:12.790456] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 152.84, 'high': 153.02, 'low': 152.72, 'close': 152.72, 'volume': 6030.0} [2025-12-03T17:20:12.790687] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.23, 'close': 28.23, 'volume': 973.0} [2025-12-03T17:20:12.790818] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 28.23, 'high': 28.24, 'low': 28.21, 'close': 28.21, 'volume': 2967.0} [2025-12-03T17:20:12.791211] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.2, 'close': 28.2, 'volume': 525.0} [2025-12-03T17:20:12.791029] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 152.74, 'high': 152.94, 'low': 152.66, 'close': 152.94, 'volume': 7774.0} [2025-12-03T17:20:12.791383] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 28.21, 'high': 28.22, 'low': 28.21, 'close': 28.22, 'volume': 1452.0} [2025-12-03T17:20:12.791832] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 28.22, 'high': 28.225, 'low': 28.22, 'close': 28.225, 'volume': 1263.0} [2025-12-03T17:20:12.791632] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 152.64, 'high': 152.64, 'low': 152.585, 'close': 152.585, 'volume': 3117.0} [2025-12-03T17:20:12.792227] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 152.7, 'high': 152.76, 'low': 152.7, 'close': 152.755, 'volume': 1260.0} [2025-12-03T17:20:12.792031] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 28.23, 'high': 28.26, 'low': 28.23, 'close': 28.26, 'volume': 2561.0} [2025-12-03T17:20:12.792402] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 152.755, 'high': 152.755, 'low': 152.755, 'close': 152.755, 'volume': 369.0} [2025-12-03T17:20:12.792734] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 28.25, 'high': 28.28, 'low': 28.25, 'close': 28.2735, 'volume': 2776.0} [2025-12-03T17:20:12.792527] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 152.76, 'high': 152.76, 'low': 152.76, 'close': 152.76, 'volume': 360.0} [2025-12-03T17:20:12.793180] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 152.76, 'high': 152.97, 'low': 152.76, 'close': 152.825, 'volume': 1302.0} [2025-12-03T17:20:12.792919] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.25, 'close': 28.25, 'volume': 1053.0} [2025-12-03T17:20:12.793373] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 152.98, 'high': 152.98, 'low': 152.98, 'close': 152.98, 'volume': 1061.0} [2025-12-03T17:20:12.793604] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 28.27, 'high': 28.28, 'low': 28.27, 'close': 28.28, 'volume': 1252.0} [2025-12-03T17:20:12.794012] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 28.27, 'high': 28.275, 'low': 28.27, 'close': 28.27, 'volume': 1452.0} [2025-12-03T17:20:12.793828] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 152.87, 'high': 152.87, 'low': 152.87, 'close': 152.87, 'volume': 369.0} [2025-12-03T17:20:12.794460] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.27, 'close': 28.27, 'volume': 2762.0} [2025-12-03T17:20:12.794264] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 152.86, 'high': 152.97, 'low': 152.75, 'close': 152.87, 'volume': 5714.0} [2025-12-03T17:20:12.794678] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.24, 'close': 28.24, 'volume': 1941.0} [2025-12-03T17:20:12.795075] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.25, 'close': 28.25, 'volume': 185.0} [2025-12-03T17:20:12.795219] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.23, 'close': 28.23, 'volume': 2609.0} [2025-12-03T17:20:12.794890] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 152.99, 'high': 153.05, 'low': 152.99, 'close': 153.01, 'volume': 1842.0} [2025-12-03T17:20:12.795404] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.22, 'close': 28.22, 'volume': 573.0} [2025-12-03T17:20:12.795626] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 152.92, 'high': 152.92, 'low': 152.92, 'close': 152.92, 'volume': 1502.0} [2025-12-03T17:20:12.795916] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 28.23, 'high': 28.24, 'low': 28.22, 'close': 28.22, 'volume': 6845.0} [2025-12-03T17:20:12.796157] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 152.945, 'high': 152.945, 'low': 152.81, 'close': 152.82, 'volume': 7052.0} [2025-12-03T17:20:12.796293] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 152.76, 'high': 152.85, 'low': 152.75, 'close': 152.79, 'volume': 2254.0} [2025-12-03T17:20:12.796477] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.22, 'close': 28.23, 'volume': 2079.0} [2025-12-03T17:20:12.796730] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 152.67, 'high': 152.68, 'low': 152.57, 'close': 152.68, 'volume': 2526.0} [2025-12-03T17:20:12.796877] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 152.71, 'high': 152.71, 'low': 152.71, 'close': 152.71, 'volume': 515.0} [2025-12-03T17:20:12.797072] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.2, 'close': 28.2, 'volume': 3380.0} [2025-12-03T17:20:12.797343] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 152.61, 'high': 152.87, 'low': 152.61, 'close': 152.87, 'volume': 2296.0} [2025-12-03T17:20:12.797625] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 28.19, 'high': 28.21, 'low': 28.19, 'close': 28.2, 'volume': 2336.0} [2025-12-03T17:20:12.797768] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 28.22, 'high': 28.24, 'low': 28.21, 'close': 28.23, 'volume': 4025.0} [2025-12-03T17:20:12.798086] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 152.93, 'high': 153.08, 'low': 152.93, 'close': 153.03, 'volume': 1410.0} [2025-12-03T17:20:12.797885] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 28.2374, 'high': 28.25, 'low': 28.2312, 'close': 28.24, 'volume': 1016.0} [2025-12-03T17:20:12.798335] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 28.245, 'high': 28.25, 'low': 28.245, 'close': 28.245, 'volume': 1025.0} [2025-12-03T17:20:12.798456] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 28.245, 'high': 28.245, 'low': 28.245, 'close': 28.245, 'volume': 938.0} [2025-12-03T17:20:12.798588] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.25, 'close': 28.26, 'volume': 2460.0} [2025-12-03T17:20:12.798798] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 153.035, 'high': 153.11, 'low': 152.9511, 'close': 153.11, 'volume': 1091.0} [2025-12-03T17:20:12.799229] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 153.1, 'high': 153.135, 'low': 153.1, 'close': 153.135, 'volume': 1447.0} [2025-12-03T17:20:12.799039] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.23, 'close': 28.23, 'volume': 1485.0} [2025-12-03T17:20:12.799452] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.21, 'close': 28.21, 'volume': 1458.0} [2025-12-03T17:20:12.799693] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 153.2, 'high': 153.29, 'low': 153.11, 'close': 153.29, 'volume': 1425.0} [2025-12-03T17:20:12.799896] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.2193, 'close': 28.2193, 'volume': 865.0} [2025-12-03T17:20:12.800114] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 153.31, 'high': 153.325, 'low': 153.27, 'close': 153.325, 'volume': 846.0} [2025-12-03T17:20:12.800324] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 28.22, 'high': 28.23, 'low': 28.22, 'close': 28.23, 'volume': 1574.0} [2025-12-03T17:20:12.800533] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 153.36, 'high': 153.41, 'low': 153.26, 'close': 153.335, 'volume': 1426.0} [2025-12-03T17:20:12.800758] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.21, 'close': 28.21, 'volume': 1125.0} [2025-12-03T17:20:12.801169] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 28.21, 'high': 28.21, 'low': 28.19, 'close': 28.19, 'volume': 726.0} [2025-12-03T17:20:12.800973] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 153.46, 'high': 153.46, 'low': 153.28, 'close': 153.28, 'volume': 808.0} [2025-12-03T17:20:12.801639] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.16, 'close': 28.16, 'volume': 632.0} [2025-12-03T17:20:12.801440] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 153.44, 'high': 153.44, 'low': 153.44, 'close': 153.44, 'volume': 1340.0} [2025-12-03T17:20:12.802066] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 28.165, 'high': 28.165, 'low': 28.165, 'close': 28.165, 'volume': 729.0} [2025-12-03T17:20:12.801888] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 153.335, 'high': 153.335, 'low': 153.335, 'close': 153.335, 'volume': 149.0} [2025-12-03T17:20:12.802304] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 153.42, 'high': 153.42, 'low': 153.21, 'close': 153.24, 'volume': 2456.0} [2025-12-03T17:20:12.802508] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.18, 'close': 28.18, 'volume': 934.0} [2025-12-03T17:20:12.802738] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 153.34, 'high': 153.44, 'low': 153.31, 'close': 153.405, 'volume': 4606.0} [2025-12-03T17:20:12.802949] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 28.19, 'high': 28.22, 'low': 28.19, 'close': 28.215, 'volume': 2318.0} [2025-12-03T17:20:12.803165] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 153.405, 'high': 153.405, 'low': 153.27, 'close': 153.325, 'volume': 2255.0} [2025-12-03T17:20:12.803382] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 28.23, 'high': 28.25, 'low': 28.22, 'close': 28.22, 'volume': 5528.0} [2025-12-03T17:20:12.803601] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 153.22, 'high': 153.22, 'low': 153.19, 'close': 153.19, 'volume': 588.0} [2025-12-03T17:20:12.803832] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 28.215, 'high': 28.255, 'low': 28.215, 'close': 28.23, 'volume': 3623.0} [2025-12-03T17:20:12.804050] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 153.22, 'high': 153.22, 'low': 153.22, 'close': 153.22, 'volume': 470.0} [2025-12-03T17:20:12.804282] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.2, 'close': 28.2, 'volume': 950.0} [2025-12-03T17:20:12.804492] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 153.195, 'high': 153.195, 'low': 153.195, 'close': 153.195, 'volume': 260.0} [2025-12-03T17:20:12.804909] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 153.33, 'high': 153.33, 'low': 153.15, 'close': 153.15, 'volume': 2533.0} [2025-12-03T17:20:12.804726] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.2, 'close': 28.2, 'volume': 539.0} [2025-12-03T17:20:12.805258] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 28.2, 'high': 28.26, 'low': 28.18, 'close': 28.2, 'volume': 28731.0} [2025-12-03T17:20:12.805031] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 153.215, 'high': 153.215, 'low': 153.1, 'close': 153.105, 'volume': 6216.0} [2025-12-03T17:20:12.805424] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.215, 'close': 28.215, 'volume': 1027.0} [2025-12-03T17:20:12.805665] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 153.105, 'high': 153.19, 'low': 153.07, 'close': 153.105, 'volume': 5961.0} [2025-12-03T17:20:12.805885] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 28.215, 'high': 28.22, 'low': 28.2, 'close': 28.21, 'volume': 3966.0} [2025-12-03T17:20:12.806019] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.22, 'close': 28.22, 'volume': 664.0} [2025-12-03T17:20:12.806223] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 153.105, 'high': 153.27, 'low': 153.1, 'close': 153.17, 'volume': 2361.0} [2025-12-03T17:20:12.806447] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.18, 'close': 28.18, 'volume': 3621.0} [2025-12-03T17:20:12.806884] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.16, 'close': 28.17, 'volume': 1364.0} [2025-12-03T17:20:12.806689] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 153.25, 'high': 153.29, 'low': 153.205, 'close': 153.205, 'volume': 959.0} [2025-12-03T17:20:12.807043] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.165, 'close': 28.165, 'volume': 1607.0} [2025-12-03T17:20:12.807527] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.16, 'close': 28.17, 'volume': 1424.0} [2025-12-03T17:20:12.807281] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 153.3, 'high': 153.32, 'low': 153.3, 'close': 153.32, 'volume': 860.0} [2025-12-03T17:20:12.807905] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 153.28, 'high': 153.335, 'low': 153.2, 'close': 153.29, 'volume': 7165.0} [2025-12-03T17:20:12.807679] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.165, 'close': 28.165, 'volume': 1669.0} [2025-12-03T17:20:12.808170] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.16, 'close': 28.16, 'volume': 569.0} [2025-12-03T17:20:12.808519] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 153.295, 'high': 153.38, 'low': 153.285, 'close': 153.3, 'volume': 1818.0} [2025-12-03T17:20:12.808320] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.16, 'close': 28.16, 'volume': 2535.0} [2025-12-03T17:20:12.808787] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 28.15, 'high': 28.155, 'low': 28.15, 'close': 28.15, 'volume': 1898.0} [2025-12-03T17:20:12.810880] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 28.16, 'high': 28.17, 'low': 28.16, 'close': 28.17, 'volume': 2657.0} [2025-12-03T17:20:12.810625] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 153.2, 'high': 153.21, 'low': 153.15, 'close': 153.15, 'volume': 1106.0} [2025-12-03T17:20:12.811112] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 153.205, 'high': 153.21, 'low': 153.2, 'close': 153.2, 'volume': 4353.0} [2025-12-03T17:20:12.811236] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 153.2, 'high': 153.2, 'low': 153.2, 'close': 153.2, 'volume': 504.0} [2025-12-03T17:20:12.811354] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 153.285, 'high': 153.285, 'low': 153.285, 'close': 153.285, 'volume': 459.0} [2025-12-03T17:20:12.811480] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 153.29, 'high': 153.29, 'low': 153.29, 'close': 153.29, 'volume': 751.0} [2025-12-03T17:20:12.811697] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.17, 'close': 28.17, 'volume': 1457.0} [2025-12-03T17:20:12.812097] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.09, 'close': 28.13, 'volume': 6758.0} [2025-12-03T17:20:12.812233] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.135, 'close': 28.135, 'volume': 1456.0} [2025-12-03T17:20:12.811902] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 153.4, 'high': 153.45, 'low': 153.4, 'close': 153.44, 'volume': 2527.0} [2025-12-03T17:20:12.812636] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 28.14, 'high': 28.15, 'low': 28.14, 'close': 28.15, 'volume': 1248.0} [2025-12-03T17:20:12.812445] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 153.51, 'high': 153.59, 'low': 153.46, 'close': 153.59, 'volume': 1920.0} [2025-12-03T17:20:12.812816] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.15, 'close': 28.15, 'volume': 362.0} [2025-12-03T17:20:12.813214] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 28.15, 'high': 28.19, 'low': 28.15, 'close': 28.175, 'volume': 4177.0} [2025-12-03T17:20:12.813034] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 153.63, 'high': 153.78, 'low': 153.59, 'close': 153.77, 'volume': 3980.0} [2025-12-03T17:20:12.813451] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 153.75, 'high': 153.92, 'low': 153.735, 'close': 153.735, 'volume': 1647.0} [2025-12-03T17:20:12.813669] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 28.175, 'high': 28.175, 'low': 28.175, 'close': 28.175, 'volume': 696.0} [2025-12-03T17:20:12.813805] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 28.175, 'high': 28.215, 'low': 28.175, 'close': 28.205, 'volume': 6734.0} [2025-12-03T17:20:12.813914] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.19, 'close': 28.19, 'volume': 704.0} [2025-12-03T17:20:12.814021] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 28.21, 'high': 28.245, 'low': 28.21, 'close': 28.23, 'volume': 3372.0} [2025-12-03T17:20:12.814127] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.23, 'close': 28.23, 'volume': 646.0} [2025-12-03T17:20:12.814239] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 28.23, 'high': 28.24, 'low': 28.22, 'close': 28.225, 'volume': 2834.0} [2025-12-03T17:20:12.814640] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 28.225, 'high': 28.24, 'low': 28.225, 'close': 28.23, 'volume': 2997.0} [2025-12-03T17:20:12.814451] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 153.89, 'high': 154.07, 'low': 153.85, 'close': 154.0, 'volume': 8024.0} [2025-12-03T17:20:12.814817] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.22, 'close': 28.22, 'volume': 2973.0} [2025-12-03T17:20:12.815205] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 28.21, 'high': 28.26, 'low': 28.21, 'close': 28.26, 'volume': 6381.0} [2025-12-03T17:20:12.815028] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 154.15, 'high': 154.15, 'low': 154.0, 'close': 154.04, 'volume': 5447.0} [2025-12-03T17:20:12.815634] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 28.25, 'high': 28.28, 'low': 28.25, 'close': 28.28, 'volume': 5157.0} [2025-12-03T17:20:12.815442] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 154.0, 'high': 154.0, 'low': 154.0, 'close': 154.0, 'volume': 5318.0} [2025-12-03T17:20:12.816000] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 154.03, 'high': 154.03, 'low': 154.0, 'close': 154.03, 'volume': 2622.0} [2025-12-03T17:20:12.815818] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 28.282, 'high': 28.29, 'low': 28.27, 'close': 28.27, 'volume': 1791.0} [2025-12-03T17:20:12.816174] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 154.0, 'high': 154.04, 'low': 153.99, 'close': 154.0365, 'volume': 2049.0} [2025-12-03T17:20:12.816329] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 154.035, 'high': 154.035, 'low': 153.95, 'close': 153.985, 'volume': 9163.0} [2025-12-03T17:20:12.816522] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 28.268, 'high': 28.268, 'low': 28.25, 'close': 28.26, 'volume': 2909.0} [2025-12-03T17:20:12.816931] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.24, 'close': 28.25, 'volume': 1684.0} [2025-12-03T17:20:12.816761] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 154.1, 'high': 154.19, 'low': 154.04, 'close': 154.19, 'volume': 1220.0} [2025-12-03T17:20:12.817170] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 154.28, 'high': 154.6, 'low': 154.28, 'close': 154.6, 'volume': 3790.0} [2025-12-03T17:20:12.817371] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 28.27, 'high': 28.31, 'low': 28.27, 'close': 28.31, 'volume': 2764.0} [2025-12-03T17:20:12.817527] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.29, 'close': 28.29, 'volume': 838.0} [2025-12-03T17:20:12.817654] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.28, 'close': 28.28, 'volume': 727.0} [2025-12-03T17:20:12.817769] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.29, 'close': 28.29, 'volume': 969.0} [2025-12-03T17:20:12.817977] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 154.52, 'high': 154.52, 'low': 154.52, 'close': 154.52, 'volume': 735.0} [2025-12-03T17:20:12.818117] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 154.61, 'high': 154.78, 'low': 154.55, 'close': 154.78, 'volume': 4754.0} [2025-12-03T17:20:12.818315] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 28.3, 'high': 28.36, 'low': 28.3, 'close': 28.36, 'volume': 14301.0} [2025-12-03T17:20:12.818455] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 28.33, 'high': 28.37, 'low': 28.33, 'close': 28.37, 'volume': 4446.0} [2025-12-03T17:20:12.818684] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 154.68, 'high': 154.68, 'low': 154.56, 'close': 154.56, 'volume': 2920.0} [2025-12-03T17:20:12.818893] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 28.37, 'high': 28.39, 'low': 28.37, 'close': 28.39, 'volume': 1152.0} [2025-12-03T17:20:12.819031] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 28.43, 'high': 28.44, 'low': 28.43, 'close': 28.44, 'volume': 745.0} [2025-12-03T17:20:12.819143] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 28.44, 'high': 28.46, 'low': 28.44, 'close': 28.46, 'volume': 3300.0} [2025-12-03T17:20:12.819332] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 154.49, 'high': 154.53, 'low': 154.47, 'close': 154.53, 'volume': 2055.0} [2025-12-03T17:20:12.819489] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 154.48, 'high': 154.53, 'low': 154.47, 'close': 154.53, 'volume': 1642.0} [2025-12-03T17:20:12.819939] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 154.5, 'high': 154.5, 'low': 154.5, 'close': 154.5, 'volume': 615.0} [2025-12-03T17:20:12.820064] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 154.53, 'high': 154.66, 'low': 154.48, 'close': 154.645, 'volume': 3462.0} [2025-12-03T17:20:12.819706] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 28.44, 'high': 28.455, 'low': 28.44, 'close': 28.455, 'volume': 2919.0} [2025-12-03T17:20:12.820228] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 154.75, 'high': 154.75, 'low': 154.67, 'close': 154.75, 'volume': 1755.0} [2025-12-03T17:20:12.820451] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 28.455, 'high': 28.455, 'low': 28.44, 'close': 28.44, 'volume': 1272.0} [2025-12-03T17:20:12.820682] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 154.66, 'high': 154.695, 'low': 154.58, 'close': 154.58, 'volume': 3803.0} [2025-12-03T17:20:12.820816] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 154.63, 'high': 154.93, 'low': 154.575, 'close': 154.8, 'volume': 12948.0} [2025-12-03T17:20:12.821023] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.4, 'close': 28.41, 'volume': 2320.0} [2025-12-03T17:20:12.821229] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 154.8, 'high': 154.92, 'low': 154.79, 'close': 154.92, 'volume': 4669.0} [2025-12-03T17:20:12.821438] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 28.39, 'high': 28.41, 'low': 28.38, 'close': 28.39, 'volume': 6546.0} [2025-12-03T17:20:12.821667] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 154.95, 'high': 154.95, 'low': 154.95, 'close': 154.95, 'volume': 415.0} [2025-12-03T17:20:12.821910] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 28.395, 'high': 28.53, 'low': 28.395, 'close': 28.517, 'volume': 10834.0} [2025-12-03T17:20:12.822053] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 28.53, 'high': 28.535, 'low': 28.53, 'close': 28.535, 'volume': 1642.0} [2025-12-03T17:20:12.822168] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 28.55, 'high': 28.58, 'low': 28.54, 'close': 28.58, 'volume': 5408.0} [2025-12-03T17:20:12.822282] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 28.58, 'high': 28.6, 'low': 28.57, 'close': 28.58, 'volume': 3842.0} [2025-12-03T17:20:12.822424] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 28.565, 'high': 28.565, 'low': 28.54, 'close': 28.54, 'volume': 1432.0} [2025-12-03T17:20:12.822651] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 154.96, 'high': 154.96, 'low': 154.805, 'close': 154.805, 'volume': 1269.0} [2025-12-03T17:20:12.822862] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 28.495, 'high': 28.495, 'low': 28.46, 'close': 28.46, 'volume': 1951.0} [2025-12-03T17:20:12.823073] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 154.805, 'high': 154.92, 'low': 154.805, 'close': 154.92, 'volume': 1313.0} [2025-12-03T17:20:12.823280] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 28.47, 'high': 28.475, 'low': 28.45, 'close': 28.47, 'volume': 5092.0} [2025-12-03T17:20:12.823705] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 28.47, 'high': 28.48, 'low': 28.46, 'close': 28.465, 'volume': 10009.0} [2025-12-03T17:20:12.823495] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 154.99, 'high': 155.08, 'low': 154.99, 'close': 155.065, 'volume': 17832.0} [2025-12-03T17:20:12.824105] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 155.14, 'high': 155.14, 'low': 155.09, 'close': 155.1, 'volume': 857.0} [2025-12-03T17:20:12.824244] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 155.18, 'high': 155.19, 'low': 155.18, 'close': 155.19, 'volume': 485.0} [2025-12-03T17:20:12.824359] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 155.06, 'high': 155.06, 'low': 155.01, 'close': 155.01, 'volume': 1618.0} [2025-12-03T17:20:12.823890] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 28.46, 'high': 28.4619, 'low': 28.45, 'close': 28.45, 'volume': 1498.0} [2025-12-03T17:20:12.824743] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 28.46, 'high': 28.48, 'low': 28.46, 'close': 28.47, 'volume': 4208.0} [2025-12-03T17:20:12.824531] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 155.09, 'high': 155.09, 'low': 155.09, 'close': 155.09, 'volume': 417.0} [2025-12-03T17:20:12.824970] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 155.2184, 'high': 155.2184, 'low': 155.06, 'close': 155.06, 'volume': 921.0} [2025-12-03T17:20:12.825092] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 155.0, 'high': 155.01, 'low': 155.0, 'close': 155.01, 'volume': 372.0} [2025-12-03T17:20:12.825378] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.44, 'close': 28.46, 'volume': 6234.0} [2025-12-03T17:20:12.825198] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 154.95, 'high': 155.02, 'low': 154.95, 'close': 155.02, 'volume': 1700.0} [2025-12-03T17:20:12.825601] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.47, 'close': 28.47, 'volume': 1355.0} [2025-12-03T17:20:12.825827] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 155.03, 'high': 155.03, 'low': 155.03, 'close': 155.03, 'volume': 877.0} [2025-12-03T17:20:12.826054] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.46, 'close': 28.4698, 'volume': 1829.0} [2025-12-03T17:20:12.826279] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 154.93, 'high': 154.93, 'low': 154.93, 'close': 154.93, 'volume': 193.0} [2025-12-03T17:20:12.826485] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 28.46, 'high': 28.47, 'low': 28.445, 'close': 28.47, 'volume': 5852.0} [2025-12-03T17:20:12.826649] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 28.48, 'high': 28.49, 'low': 28.48, 'close': 28.49, 'volume': 2868.0} [2025-12-03T17:20:12.826875] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 28.485, 'high': 28.485, 'low': 28.48, 'close': 28.48, 'volume': 1578.0} [2025-12-03T17:20:12.827077] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 154.975, 'high': 154.975, 'low': 154.975, 'close': 154.975, 'volume': 662.0} [2025-12-03T17:20:12.827274] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.44, 'close': 28.44, 'volume': 3305.0} [2025-12-03T17:20:12.827480] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 154.87, 'high': 154.94, 'low': 154.87, 'close': 154.87, 'volume': 1349.0} [2025-12-03T17:20:12.827948] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 155.025, 'high': 155.025, 'low': 154.98, 'close': 154.98, 'volume': 1596.0} [2025-12-03T17:20:12.827744] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 1119.0} [2025-12-03T17:20:12.828125] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 155.03, 'high': 155.14, 'low': 155.03, 'close': 155.06, 'volume': 1895.0} [2025-12-03T17:20:12.828346] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 28.44, 'high': 28.445, 'low': 28.44, 'close': 28.445, 'volume': 1166.0} [2025-12-03T17:20:12.828565] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 155.21, 'high': 155.21, 'low': 155.21, 'close': 155.21, 'volume': 920.0} [2025-12-03T17:20:12.828804] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 28.445, 'high': 28.46, 'low': 28.44, 'close': 28.44, 'volume': 3710.0} [2025-12-03T17:20:12.828993] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 155.2, 'high': 155.27, 'low': 155.2, 'close': 155.27, 'volume': 1256.0} [2025-12-03T17:20:12.829248] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.43, 'close': 28.43, 'volume': 679.0} [2025-12-03T17:20:12.829475] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 155.25, 'high': 155.37, 'low': 155.25, 'close': 155.37, 'volume': 1892.0} [2025-12-03T17:20:12.829634] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 155.38, 'high': 155.38, 'low': 155.355, 'close': 155.355, 'volume': 646.0} [2025-12-03T17:20:12.829750] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 155.41, 'high': 155.41, 'low': 155.41, 'close': 155.41, 'volume': 338.0} [2025-12-03T17:20:12.829862] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 155.46, 'high': 155.46, 'low': 155.398, 'close': 155.41, 'volume': 2102.0} [2025-12-03T17:20:12.830154] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 28.42, 'high': 28.44, 'low': 28.42, 'close': 28.44, 'volume': 2538.0} [2025-12-03T17:20:12.829971] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 155.46, 'high': 155.46, 'low': 155.46, 'close': 155.46, 'volume': 502.0} [2025-12-03T17:20:12.830342] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 747.0} [2025-12-03T17:20:12.830483] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.395, 'close': 28.41, 'volume': 3724.0} [2025-12-03T17:20:12.830718] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 155.46, 'high': 155.565, 'low': 155.44, 'close': 155.565, 'volume': 5473.0} [2025-12-03T17:20:12.830916] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 28.42, 'high': 28.43, 'low': 28.42, 'close': 28.43, 'volume': 2399.0} [2025-12-03T17:20:12.831136] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 155.58, 'high': 155.77, 'low': 155.58, 'close': 155.64, 'volume': 3152.0} [2025-12-03T17:20:12.831345] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.42, 'close': 28.42, 'volume': 1570.0} [2025-12-03T17:20:12.831561] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 155.64, 'high': 155.645, 'low': 155.6097, 'close': 155.6097, 'volume': 1215.0} [2025-12-03T17:20:12.831786] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 28.425, 'high': 28.425, 'low': 28.425, 'close': 28.425, 'volume': 343.0} [2025-12-03T17:20:12.831989] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 155.66, 'high': 155.66, 'low': 155.66, 'close': 155.66, 'volume': 706.0} [2025-12-03T17:20:12.832215] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 155.665, 'high': 155.67, 'low': 155.59, 'close': 155.665, 'volume': 2147.0} [2025-12-03T17:20:12.832409] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.425, 'close': 28.425, 'volume': 2569.0} [2025-12-03T17:20:12.832656] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 155.715, 'high': 155.715, 'low': 155.715, 'close': 155.715, 'volume': 634.0} [2025-12-03T17:20:12.832878] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 28.43, 'high': 28.44, 'low': 28.43, 'close': 28.44, 'volume': 1966.0} [2025-12-03T17:20:12.833021] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.415, 'close': 28.415, 'volume': 1954.0} [2025-12-03T17:20:12.833143] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 28.41, 'high': 28.43, 'low': 28.41, 'close': 28.42, 'volume': 976.0} [2025-12-03T17:20:12.833337] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 155.725, 'high': 155.76, 'low': 155.45, 'close': 155.45, 'volume': 10585.0} [2025-12-03T17:20:12.833473] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 155.38, 'high': 155.44, 'low': 155.375, 'close': 155.4009, 'volume': 1958.0} [2025-12-03T17:20:12.833699] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.43, 'close': 28.43, 'volume': 1374.0} [2025-12-03T17:20:12.833871] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 155.58, 'high': 155.59, 'low': 155.44, 'close': 155.48, 'volume': 3336.0} [2025-12-03T17:20:12.834122] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 28.43, 'high': 28.44, 'low': 28.39, 'close': 28.4, 'volume': 11181.0} [2025-12-03T17:20:12.834344] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 155.425, 'high': 155.425, 'low': 155.425, 'close': 155.425, 'volume': 717.0} [2025-12-03T17:20:12.834474] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 155.53, 'high': 155.85, 'low': 155.53, 'close': 155.825, 'volume': 27938.0} [2025-12-03T17:20:12.834598] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 155.825, 'high': 155.825, 'low': 155.65, 'close': 155.69, 'volume': 5991.0} [2025-12-03T17:20:12.834795] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.34, 'close': 28.34, 'volume': 2039.0} [2025-12-03T17:20:12.835022] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 155.59, 'high': 155.62, 'low': 155.59, 'close': 155.62, 'volume': 1463.0} [2025-12-03T17:20:12.835161] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 155.61, 'high': 155.75, 'low': 155.53, 'close': 155.75, 'volume': 3301.0} [2025-12-03T17:20:12.835358] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 28.354, 'high': 28.36, 'low': 28.32, 'close': 28.35, 'volume': 7163.0} [2025-12-03T17:20:12.835563] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 155.78, 'high': 155.86, 'low': 155.78, 'close': 155.86, 'volume': 1403.0} [2025-12-03T17:20:12.835993] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 155.8184, 'high': 156.055, 'low': 155.815, 'close': 155.85, 'volume': 17251.0} [2025-12-03T17:20:12.835799] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 28.35, 'high': 28.355, 'low': 28.35, 'close': 28.35, 'volume': 902.0} [2025-12-03T17:20:12.836170] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 155.93, 'high': 155.93, 'low': 155.93, 'close': 155.93, 'volume': 1085.0} [2025-12-03T17:20:12.836390] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 28.345, 'high': 28.43, 'low': 28.345, 'close': 28.43, 'volume': 7261.0} [2025-12-03T17:20:12.836616] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 155.89, 'high': 155.89, 'low': 155.89, 'close': 155.89, 'volume': 521.0} [2025-12-03T17:20:12.836838] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 28.44, 'high': 28.49, 'low': 28.44, 'close': 28.45, 'volume': 5014.0} [2025-12-03T17:20:12.837168] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 155.915, 'high': 155.915, 'low': 155.68, 'close': 155.77, 'volume': 5678.0} [2025-12-03T17:20:12.836983] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 28.46, 'high': 28.505, 'low': 28.45, 'close': 28.505, 'volume': 3156.0} [2025-12-03T17:20:12.837447] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 28.51, 'high': 28.54, 'low': 28.5, 'close': 28.5, 'volume': 3150.0} [2025-12-03T17:20:12.837684] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 155.74, 'high': 155.78, 'low': 155.66, 'close': 155.705, 'volume': 2584.0} [2025-12-03T17:20:12.837953] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 28.49, 'high': 28.51, 'low': 28.49, 'close': 28.51, 'volume': 3259.0} [2025-12-03T17:20:12.838172] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 155.645, 'high': 155.645, 'low': 155.64, 'close': 155.64, 'volume': 1135.0} [2025-12-03T17:20:12.838388] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 28.505, 'high': 28.505, 'low': 28.505, 'close': 28.505, 'volume': 956.0} [2025-12-03T17:20:12.838826] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.51, 'close': 28.51, 'volume': 744.0} [2025-12-03T17:20:12.838961] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 28.52, 'high': 28.53, 'low': 28.52, 'close': 28.52, 'volume': 1464.0} [2025-12-03T17:20:12.838624] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 155.6175, 'high': 155.6175, 'low': 155.6175, 'close': 155.6175, 'volume': 958.0} [2025-12-03T17:20:12.839366] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 28.51, 'high': 28.54, 'low': 28.505, 'close': 28.5399, 'volume': 2462.0} [2025-12-03T17:20:12.839187] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 155.69, 'high': 155.7, 'low': 155.69, 'close': 155.7, 'volume': 1092.0} [2025-12-03T17:20:12.839655] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 155.62, 'high': 155.62, 'low': 155.285, 'close': 155.285, 'volume': 5167.0} [2025-12-03T17:20:12.839852] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 28.53, 'high': 28.5361, 'low': 28.53, 'close': 28.53, 'volume': 1490.0} [2025-12-03T17:20:12.840046] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 28.53, 'high': 28.575, 'low': 28.53, 'close': 28.575, 'volume': 4444.0} [2025-12-03T17:20:12.840247] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 155.345, 'high': 155.345, 'low': 155.345, 'close': 155.345, 'volume': 656.0} [2025-12-03T17:20:12.840440] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 28.5772, 'high': 28.5772, 'low': 28.5772, 'close': 28.5772, 'volume': 408.0} [2025-12-03T17:20:12.840710] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 155.41, 'high': 155.41, 'low': 155.41, 'close': 155.41, 'volume': 516.0} [2025-12-03T17:20:12.840920] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 155.48, 'high': 155.625, 'low': 155.48, 'close': 155.625, 'volume': 3539.0} [2025-12-03T17:20:12.841125] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 28.57, 'high': 28.575, 'low': 28.57, 'close': 28.57, 'volume': 707.0} [2025-12-03T17:20:12.841347] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 155.7, 'high': 155.7, 'low': 155.53, 'close': 155.53, 'volume': 2828.0} [2025-12-03T17:20:12.841606] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 28.56, 'high': 28.605, 'low': 28.56, 'close': 28.6043, 'volume': 2530.0} [2025-12-03T17:20:12.841783] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 28.61, 'high': 28.625, 'low': 28.61, 'close': 28.62, 'volume': 3125.0} [2025-12-03T17:20:12.841909] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 28.61, 'high': 28.61, 'low': 28.61, 'close': 28.61, 'volume': 840.0} [2025-12-03T17:20:12.842046] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 28.62, 'high': 28.62, 'low': 28.62, 'close': 28.62, 'volume': 795.0} [2025-12-03T17:20:12.842256] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 155.58, 'high': 155.58, 'low': 155.58, 'close': 155.58, 'volume': 713.0} [2025-12-03T17:20:12.842390] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 155.57, 'high': 155.87, 'low': 155.57, 'close': 155.87, 'volume': 5766.0} [2025-12-03T17:20:12.842618] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 28.6061, 'high': 28.61, 'low': 28.6061, 'close': 28.61, 'volume': 1035.0} [2025-12-03T17:20:12.842763] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 28.61, 'high': 28.62, 'low': 28.61, 'close': 28.62, 'volume': 785.0} [2025-12-03T17:20:12.843181] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.63, 'close': 28.63, 'volume': 1291.0} [2025-12-03T17:20:12.843004] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 155.83, 'high': 155.94, 'low': 155.8, 'close': 155.895, 'volume': 4390.0} [2025-12-03T17:20:12.843469] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 155.9, 'high': 155.9, 'low': 155.9, 'close': 155.9, 'volume': 2509.0} [2025-12-03T17:20:12.843634] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 155.8, 'high': 155.88, 'low': 155.8, 'close': 155.88, 'volume': 1441.0} [2025-12-03T17:20:12.843936] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 28.64, 'high': 28.65, 'low': 28.64, 'close': 28.645, 'volume': 1382.0} [2025-12-03T17:20:12.843763] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 155.8533, 'high': 155.865, 'low': 155.715, 'close': 155.77, 'volume': 3350.0} [2025-12-03T17:20:12.844383] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 28.645, 'high': 28.645, 'low': 28.61, 'close': 28.61, 'volume': 2889.0} [2025-12-03T17:20:12.844197] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 155.765, 'high': 155.765, 'low': 155.75, 'close': 155.765, 'volume': 3555.0} [2025-12-03T17:20:12.844608] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 28.6, 'high': 28.61, 'low': 28.6, 'close': 28.6001, 'volume': 2123.0} [2025-12-03T17:20:12.845018] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 28.61, 'high': 28.62, 'low': 28.61, 'close': 28.62, 'volume': 2637.0} [2025-12-03T17:20:12.844821] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 155.71, 'high': 155.755, 'low': 155.71, 'close': 155.755, 'volume': 990.0} [2025-12-03T17:20:12.845200] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.63, 'close': 28.63, 'volume': 1012.0} [2025-12-03T17:20:12.845425] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 155.65, 'high': 155.65, 'low': 155.555, 'close': 155.555, 'volume': 1596.0} [2025-12-03T17:20:12.845686] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 28.635, 'high': 28.635, 'low': 28.62, 'close': 28.62, 'volume': 2520.0} [2025-12-03T17:20:12.846023] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 155.635, 'high': 155.93, 'low': 155.49, 'close': 155.93, 'volume': 2880.0} [2025-12-03T17:20:12.845849] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 28.62, 'high': 28.655, 'low': 28.61, 'close': 28.61, 'volume': 10932.0} [2025-12-03T17:20:12.846280] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 28.62, 'high': 28.64, 'low': 28.61, 'close': 28.64, 'volume': 2352.0} [2025-12-03T17:20:12.846495] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 155.96, 'high': 156.6, 'low': 155.855, 'close': 155.99, 'volume': 23993.0} [2025-12-03T17:20:12.846678] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 156.04, 'high': 156.07, 'low': 155.7025, 'close': 155.735, 'volume': 5518.0} [2025-12-03T17:20:12.846852] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 28.64, 'high': 28.7, 'low': 28.64, 'close': 28.7, 'volume': 2391.0} [2025-12-03T17:20:12.847124] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 155.7, 'high': 155.7, 'low': 155.54, 'close': 155.62, 'volume': 1268.0} [2025-12-03T17:20:12.847331] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 28.71, 'high': 28.73, 'low': 28.71, 'close': 28.73, 'volume': 1539.0} [2025-12-03T17:20:12.847630] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 155.575, 'high': 155.575, 'low': 155.48, 'close': 155.48, 'volume': 867.0} [2025-12-03T17:20:12.847865] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 28.73, 'high': 28.75, 'low': 28.72, 'close': 28.75, 'volume': 2655.0} [2025-12-03T17:20:12.848288] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 28.75, 'high': 28.75, 'low': 28.75, 'close': 28.75, 'volume': 647.0} [2025-12-03T17:20:12.848079] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 155.41, 'high': 155.41, 'low': 155.4, 'close': 155.4, 'volume': 1299.0} [2025-12-03T17:20:12.848557] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 155.51, 'high': 155.51, 'low': 155.395, 'close': 155.395, 'volume': 1390.0} [2025-12-03T17:20:12.848725] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 155.475, 'high': 155.67, 'low': 155.475, 'close': 155.67, 'volume': 2424.0} [2025-12-03T17:20:12.848907] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 28.75, 'high': 28.75, 'low': 28.72, 'close': 28.73, 'volume': 2852.0} [2025-12-03T17:20:12.849375] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 28.74, 'high': 28.755, 'low': 28.74, 'close': 28.755, 'volume': 1504.0} [2025-12-03T17:20:12.849169] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 155.75, 'high': 155.92, 'low': 155.56, 'close': 155.825, 'volume': 20338.0} [2025-12-03T17:20:12.849606] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 28.75, 'high': 28.765, 'low': 28.75, 'close': 28.765, 'volume': 1796.0} [2025-12-03T17:20:12.850027] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 28.765, 'high': 28.78, 'low': 28.765, 'close': 28.78, 'volume': 4362.0} [2025-12-03T17:20:12.849836] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 155.68, 'high': 155.82, 'low': 155.68, 'close': 155.82, 'volume': 1211.0} [2025-12-03T17:20:12.850280] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 155.74, 'high': 155.74, 'low': 155.74, 'close': 155.74, 'volume': 193.0} [2025-12-03T17:20:12.850397] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 155.72, 'high': 155.81, 'low': 155.71, 'close': 155.81, 'volume': 966.0} [2025-12-03T17:20:12.850606] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 28.78, 'high': 28.805, 'low': 28.65, 'close': 28.78, 'volume': 33429.0} [2025-12-03T17:20:12.850832] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 155.71, 'high': 155.75, 'low': 155.69, 'close': 155.69, 'volume': 1595.0} [2025-12-03T17:20:12.851058] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 28.78, 'high': 28.78, 'low': 28.7416, 'close': 28.7416, 'volume': 3456.0} [2025-12-03T17:20:12.851265] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 155.57, 'high': 155.69, 'low': 155.57, 'close': 155.6, 'volume': 2953.0} [2025-12-03T17:20:12.851630] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 28.75, 'high': 28.79, 'low': 28.75, 'close': 28.79, 'volume': 2214.0} [2025-12-03T17:20:12.851413] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 155.6, 'high': 155.6, 'low': 155.6, 'close': 155.6, 'volume': 488.0} [2025-12-03T17:20:12.851884] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 155.54, 'high': 155.54, 'low': 155.54, 'close': 155.54, 'volume': 377.0} [2025-12-03T17:20:12.852003] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 155.5, 'high': 155.5, 'low': 155.445, 'close': 155.47, 'volume': 1052.0} [2025-12-03T17:20:12.852206] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 28.79, 'high': 28.79, 'low': 28.767, 'close': 28.7799, 'volume': 4125.0} [2025-12-03T17:20:12.852652] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 28.78, 'high': 28.8, 'low': 28.78, 'close': 28.8, 'volume': 3078.0} [2025-12-03T17:20:12.852437] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 155.47, 'high': 155.47, 'low': 155.395, 'close': 155.395, 'volume': 677.0} [2025-12-03T17:20:12.852894] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 28.8, 'high': 28.815, 'low': 28.8, 'close': 28.81, 'volume': 1340.0} [2025-12-03T17:20:12.853120] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 155.495, 'high': 155.495, 'low': 155.03, 'close': 155.115, 'volume': 28072.0} [2025-12-03T17:20:12.853329] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 28.81, 'high': 28.82, 'low': 28.8, 'close': 28.8084, 'volume': 3333.0} [2025-12-03T17:20:12.853521] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 28.82, 'high': 28.83, 'low': 28.82, 'close': 28.82, 'volume': 1400.0} [2025-12-03T17:20:12.853771] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 155.2, 'high': 155.23, 'low': 155.2, 'close': 155.2, 'volume': 643.0} [2025-12-03T17:20:12.853982] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 28.8132, 'high': 28.83, 'low': 28.8132, 'close': 28.83, 'volume': 625.0} [2025-12-03T17:20:12.854113] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 28.84, 'high': 28.845, 'low': 28.84, 'close': 28.84, 'volume': 1877.0} [2025-12-03T17:20:12.854335] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 155.31, 'high': 155.33, 'low': 155.31, 'close': 155.33, 'volume': 727.0} [2025-12-03T17:20:12.854555] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 28.84, 'high': 28.8421, 'low': 28.775, 'close': 28.775, 'volume': 13881.0} [2025-12-03T17:20:12.854797] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 155.296, 'high': 155.296, 'low': 155.296, 'close': 155.296, 'volume': 1034.0} [2025-12-03T17:20:12.855019] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 28.78, 'high': 28.875, 'low': 28.78, 'close': 28.875, 'volume': 5833.0} [2025-12-03T17:20:12.855248] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 155.31, 'high': 155.46, 'low': 155.31, 'close': 155.44, 'volume': 2593.0} [2025-12-03T17:20:12.855428] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 28.89, 'high': 28.91, 'low': 28.88, 'close': 28.9, 'volume': 7068.0} [2025-12-03T17:20:12.855729] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 155.46, 'high': 155.47, 'low': 155.46, 'close': 155.47, 'volume': 1202.0} [2025-12-03T17:20:12.855937] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 28.905, 'high': 28.92, 'low': 28.9, 'close': 28.9082, 'volume': 2620.0} [2025-12-03T17:20:12.856202] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 155.455, 'high': 155.48, 'low': 155.455, 'close': 155.455, 'volume': 1048.0} [2025-12-03T17:20:12.856646] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 155.455, 'high': 155.455, 'low': 155.455, 'close': 155.455, 'volume': 562.0} [2025-12-03T17:20:12.856418] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 28.91, 'high': 28.93, 'low': 28.91, 'close': 28.93, 'volume': 4466.0} [2025-12-03T17:20:12.856826] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 155.53, 'high': 155.53, 'low': 155.36, 'close': 155.375, 'volume': 4173.0} [2025-12-03T17:20:12.856969] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 155.325, 'high': 155.335, 'low': 155.325, 'close': 155.3301, 'volume': 954.0} [2025-12-03T17:20:12.857296] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 28.92, 'high': 28.94, 'low': 28.92, 'close': 28.9349, 'volume': 2902.0} [2025-12-03T17:20:12.857522] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 28.94, 'high': 28.97, 'low': 28.93, 'close': 28.94, 'volume': 12941.0} [2025-12-03T17:20:12.857095] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 155.26, 'high': 155.26, 'low': 155.26, 'close': 155.26, 'volume': 750.0} [2025-12-03T17:20:12.857792] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 155.2, 'high': 155.29, 'low': 155.16, 'close': 155.29, 'volume': 2726.0} [2025-12-03T17:20:12.858018] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 28.93, 'high': 28.98, 'low': 28.9235, 'close': 28.98, 'volume': 5130.0} [2025-12-03T17:20:12.858507] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 29.0, 'high': 29.0413, 'low': 28.99, 'close': 29.0413, 'volume': 8968.0} [2025-12-03T17:20:12.858246] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 155.31, 'high': 155.31, 'low': 155.31, 'close': 155.31, 'volume': 280.0} [2025-12-03T17:20:12.858798] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 155.26, 'high': 155.26, 'low': 154.945, 'close': 154.945, 'volume': 2484.0} [2025-12-03T17:20:12.859009] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 29.04, 'high': 29.04, 'low': 29.0, 'close': 29.0032, 'volume': 8782.0} [2025-12-03T17:20:12.859248] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 155.05, 'high': 155.05, 'low': 155.05, 'close': 155.05, 'volume': 617.0} [2025-12-03T17:20:12.859480] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 29.0, 'high': 29.0, 'low': 28.98, 'close': 28.98, 'volume': 2171.0} [2025-12-03T17:20:12.859714] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 155.18, 'high': 155.21, 'low': 155.175, 'close': 155.175, 'volume': 985.0} [2025-12-03T17:20:12.859862] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 155.175, 'high': 155.44, 'low': 155.175, 'close': 155.44, 'volume': 5910.0} [2025-12-03T17:20:12.860048] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.955, 'close': 28.955, 'volume': 2803.0} [2025-12-03T17:20:12.860188] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.96, 'close': 28.96, 'volume': 2313.0} [2025-12-03T17:20:12.860621] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 28.97, 'high': 28.98, 'low': 28.97, 'close': 28.97, 'volume': 3144.0} [2025-12-03T17:20:12.860409] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 155.48, 'high': 155.48, 'low': 155.39, 'close': 155.39, 'volume': 813.0} [2025-12-03T17:20:12.861041] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.965, 'close': 28.965, 'volume': 2635.0} [2025-12-03T17:20:12.860853] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 155.32, 'high': 155.39, 'low': 155.22, 'close': 155.305, 'volume': 2031.0} [2025-12-03T17:20:12.861426] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 155.135, 'high': 155.135, 'low': 155.135, 'close': 155.135, 'volume': 760.0} [2025-12-03T17:20:12.861241] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 28.965, 'high': 28.98, 'low': 28.965, 'close': 28.98, 'volume': 5426.0} [2025-12-03T17:20:12.861564] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 155.135, 'high': 155.23, 'low': 155.135, 'close': 155.135, 'volume': 2016.0} [2025-12-03T17:20:12.861769] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 155.15, 'high': 155.165, 'low': 155.02, 'close': 155.02, 'volume': 1478.0} [2025-12-03T17:20:12.861976] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 28.975, 'high': 28.975, 'low': 28.97, 'close': 28.97, 'volume': 2080.0} [2025-12-03T17:20:12.862231] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 155.09, 'high': 155.09, 'low': 155.025, 'close': 155.03, 'volume': 1548.0} [2025-12-03T17:20:12.862436] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 28.98, 'high': 28.99, 'low': 28.97, 'close': 28.97, 'volume': 7559.0} [2025-12-03T17:20:12.862878] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 28.97, 'high': 28.99, 'low': 28.97, 'close': 28.985, 'volume': 6614.0} [2025-12-03T17:20:12.862686] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 155.035, 'high': 155.035, 'low': 155.035, 'close': 155.035, 'volume': 614.0} [2025-12-03T17:20:12.863066] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.97, 'close': 28.97, 'volume': 5429.0} [2025-12-03T17:20:12.863319] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 155.04, 'high': 155.04, 'low': 154.905, 'close': 154.905, 'volume': 2246.0} [2025-12-03T17:20:12.863518] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 28.97, 'high': 28.99, 'low': 28.92, 'close': 28.955, 'volume': 70672.0} [2025-12-03T17:20:12.863934] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 154.8675, 'high': 154.8675, 'low': 154.8675, 'close': 154.8675, 'volume': 1280.0} [2025-12-03T17:20:12.864077] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 154.78, 'high': 154.86, 'low': 154.78, 'close': 154.86, 'volume': 1124.0} [2025-12-03T17:20:12.863757] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 28.955, 'high': 28.955, 'low': 28.9, 'close': 28.9, 'volume': 5373.0} [2025-12-03T17:20:12.864253] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 154.765, 'high': 154.77, 'low': 154.765, 'close': 154.77, 'volume': 1463.0} [2025-12-03T17:20:12.864376] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 154.755, 'high': 154.755, 'low': 154.7, 'close': 154.7325, 'volume': 1149.0} [2025-12-03T17:20:12.864594] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 28.905, 'high': 28.93, 'low': 28.905, 'close': 28.93, 'volume': 12280.0} [2025-12-03T17:20:12.864742] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 28.93, 'high': 28.93, 'low': 28.87, 'close': 28.91, 'volume': 12342.0} [2025-12-03T17:20:12.864945] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 154.69, 'high': 154.69, 'low': 154.61, 'close': 154.61, 'volume': 1883.0} [2025-12-03T17:20:12.865078] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 154.55, 'high': 154.64, 'low': 154.55, 'close': 154.61, 'volume': 949.0} [2025-12-03T17:20:12.865377] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 28.91, 'high': 28.91, 'low': 28.8675, 'close': 28.895, 'volume': 23514.0} [2025-12-03T17:20:12.865187] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 154.61, 'high': 154.62, 'low': 154.345, 'close': 154.355, 'volume': 20928.0} [2025-12-03T17:20:12.865914] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 28.895, 'high': 28.95, 'low': 28.895, 'close': 28.95, 'volume': 9766.0} [2025-12-03T17:20:12.865646] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 154.355, 'high': 154.355, 'low': 154.35, 'close': 154.35, 'volume': 501.0} [2025-12-03T17:20:12.866131] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 28.955, 'high': 28.96, 'low': 28.92, 'close': 28.96, 'volume': 10175.0} [2025-12-03T17:20:12.866358] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 154.46, 'high': 154.51, 'low': 154.41, 'close': 154.41, 'volume': 2280.0} [2025-12-03T17:20:12.866531] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 28.97, 'high': 29.0, 'low': 28.92, 'close': 28.92, 'volume': 19473.0} [2025-12-03T17:20:12.866793] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 28.92, 'high': 28.925, 'low': 28.88, 'close': 28.915, 'volume': 15841.0} [2025-12-03T17:20:12.866911] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 28.92, 'high': 28.93, 'low': 28.91, 'close': 28.92, 'volume': 11952.0} [2025-12-03T17:20:12.867023] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 28.91, 'high': 28.92, 'low': 28.87, 'close': 28.91, 'volume': 20153.0} [2025-12-03T17:20:12.867248] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 154.395, 'high': 154.395, 'low': 154.395, 'close': 154.395, 'volume': 517.0} [2025-12-03T17:20:12.867616] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 28.91, 'high': 28.91, 'low': 28.73, 'close': 28.745, 'volume': 27710.0} [2025-12-03T17:20:12.867392] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 154.3775, 'high': 154.4095, 'low': 154.33, 'close': 154.33, 'volume': 946.0} [2025-12-03T17:20:12.868079] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 28.76, 'high': 28.875, 'low': 28.72, 'close': 28.84, 'volume': 37807.0} [2025-12-03T17:20:12.868234] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 28.84, 'high': 28.87, 'low': 28.83, 'close': 28.865, 'volume': 26795.0} [2025-12-03T17:20:12.867883] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 154.39, 'high': 154.39, 'low': 154.23, 'close': 154.29, 'volume': 1881.0} [2025-12-03T17:20:12.868431] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 28.86, 'high': 28.885, 'low': 28.85, 'close': 28.865, 'volume': 31249.0} [2025-12-03T17:20:12.868863] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 28.87, 'high': 28.87, 'low': 28.86, 'close': 28.865, 'volume': 23278.0} [2025-12-03T17:20:12.868677] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 154.285, 'high': 154.43, 'low': 154.285, 'close': 154.4, 'volume': 1681.0} [2025-12-03T17:20:12.869033] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 28.865, 'high': 28.905, 'low': 28.865, 'close': 28.895, 'volume': 110919.0} [2025-12-03T17:20:12.869108] [INFO ] [ORCH ] ALGM: Adding 379 new records, updating 0 existing records. [2025-12-03T17:20:12.869994] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 154.4, 'high': 154.4, 'low': 154.305, 'close': 154.305, 'volume': 1347.0} [2025-12-03T17:20:12.870241] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 154.37, 'high': 154.38, 'low': 154.37, 'close': 154.38, 'volume': 585.0} [2025-12-03T17:20:12.870561] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 154.46, 'high': 154.46, 'low': 154.44, 'close': 154.44, 'volume': 725.0} [2025-12-03T17:20:12.871277] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 154.39, 'high': 154.65, 'low': 154.39, 'close': 154.56, 'volume': 18799.0} [2025-12-03T17:20:12.871382] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 154.57, 'high': 154.57, 'low': 154.57, 'close': 154.57, 'volume': 373.0} [2025-12-03T17:20:12.871481] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 154.55, 'high': 154.58, 'low': 154.55, 'close': 154.58, 'volume': 692.0} [2025-12-03T17:20:12.871601] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 154.585, 'high': 154.585, 'low': 154.415, 'close': 154.46, 'volume': 3458.0} [2025-12-03T17:20:12.871704] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 154.51, 'high': 154.76, 'low': 154.51, 'close': 154.76, 'volume': 4158.0} [2025-12-03T17:20:12.871801] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 154.81, 'high': 154.81, 'low': 154.75, 'close': 154.75, 'volume': 953.0} [2025-12-03T17:20:12.871907] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 154.86, 'high': 154.86, 'low': 154.86, 'close': 154.86, 'volume': 994.0} [2025-12-03T17:20:12.872008] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 154.87, 'high': 154.87, 'low': 154.87, 'close': 154.87, 'volume': 706.0} [2025-12-03T17:20:12.872114] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 154.87, 'high': 154.95, 'low': 154.85, 'close': 154.93, 'volume': 5319.0} [2025-12-03T17:20:12.872212] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 154.915, 'high': 154.92, 'low': 154.915, 'close': 154.92, 'volume': 1197.0} [2025-12-03T17:20:12.872308] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 154.975, 'high': 154.975, 'low': 154.975, 'close': 154.975, 'volume': 640.0} [2025-12-03T17:20:12.872405] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 154.97, 'high': 154.985, 'low': 154.965, 'close': 154.985, 'volume': 806.0} [2025-12-03T17:20:12.872502] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 154.985, 'high': 154.985, 'low': 154.985, 'close': 154.985, 'volume': 1119.0} [2025-12-03T17:20:12.872620] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 155.07, 'high': 155.1799, 'low': 155.055, 'close': 155.1799, 'volume': 2117.0} [2025-12-03T17:20:12.872721] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 155.08, 'high': 155.09, 'low': 155.08, 'close': 155.09, 'volume': 990.0} [2025-12-03T17:20:12.872834] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 155.01, 'high': 155.15, 'low': 155.0, 'close': 155.095, 'volume': 4116.0} [2025-12-03T17:20:12.872946] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 155.095, 'high': 155.095, 'low': 155.095, 'close': 155.095, 'volume': 327.0} [2025-12-03T17:20:12.873051] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 155.0, 'high': 155.1, 'low': 155.0, 'close': 155.1, 'volume': 28017.0} [2025-12-03T17:20:12.873230] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 155.075, 'high': 155.1, 'low': 155.02, 'close': 155.1, 'volume': 1430.0} [2025-12-03T17:20:12.873328] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 155.105, 'high': 155.16, 'low': 155.105, 'close': 155.16, 'volume': 642.0} [2025-12-03T17:20:12.873425] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 155.0613, 'high': 155.11, 'low': 155.02, 'close': 155.04, 'volume': 2936.0} [2025-12-03T17:20:12.873523] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 154.985, 'high': 154.985, 'low': 154.96, 'close': 154.985, 'volume': 1151.0} [2025-12-03T17:20:12.873641] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 155.04, 'high': 155.06, 'low': 155.04, 'close': 155.06, 'volume': 2573.0} [2025-12-03T17:20:12.873741] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 154.97, 'high': 155.02, 'low': 154.91, 'close': 154.92, 'volume': 1936.0} [2025-12-03T17:20:12.873853] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 154.95, 'high': 154.95, 'low': 154.915, 'close': 154.915, 'volume': 2401.0} [2025-12-03T17:20:12.875773] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 154.97, 'high': 155.0, 'low': 154.94, 'close': 154.98, 'volume': 2091.0} [2025-12-03T17:20:12.876104] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 154.98, 'high': 154.98, 'low': 154.95, 'close': 154.95, 'volume': 1288.0} [2025-12-03T17:20:12.876208] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 154.98, 'high': 154.98, 'low': 154.98, 'close': 154.98, 'volume': 429.0} [2025-12-03T17:20:12.876307] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 154.94, 'high': 154.96, 'low': 154.91, 'close': 154.95, 'volume': 3749.0} [2025-12-03T17:20:12.876405] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 154.9501, 'high': 155.0, 'low': 154.9501, 'close': 155.0, 'volume': 749.0} [2025-12-03T17:20:12.876516] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 154.955, 'high': 155.04, 'low': 154.955, 'close': 155.04, 'volume': 3168.0} [2025-12-03T17:20:12.876640] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 155.06, 'high': 155.06, 'low': 155.06, 'close': 155.06, 'volume': 1356.0} [2025-12-03T17:20:12.876742] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 155.045, 'high': 155.15, 'low': 155.045, 'close': 155.15, 'volume': 1354.0} [2025-12-03T17:20:12.876839] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 155.0648, 'high': 155.105, 'low': 155.05, 'close': 155.0875, 'volume': 2616.0} [2025-12-03T17:20:12.876938] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 155.105, 'high': 155.22, 'low': 155.105, 'close': 155.22, 'volume': 2546.0} [2025-12-03T17:20:12.877035] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 155.2, 'high': 155.2, 'low': 155.2, 'close': 155.2, 'volume': 472.0} [2025-12-03T17:20:12.877135] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 155.175, 'high': 155.22, 'low': 155.13, 'close': 155.22, 'volume': 2530.0} [2025-12-03T17:20:12.877233] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 155.23, 'high': 155.23, 'low': 155.23, 'close': 155.23, 'volume': 596.0} [2025-12-03T17:20:12.877331] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 155.16, 'high': 155.175, 'low': 155.13, 'close': 155.13, 'volume': 3599.0} [2025-12-03T17:20:12.877429] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 155.12, 'high': 155.14, 'low': 155.08, 'close': 155.08, 'volume': 2486.0} [2025-12-03T17:20:12.877551] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 155.055, 'high': 155.055, 'low': 155.02, 'close': 155.04, 'volume': 1112.0} [2025-12-03T17:20:12.877672] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 155.1, 'high': 155.19, 'low': 155.1, 'close': 155.19, 'volume': 7040.0} [2025-12-03T17:20:12.877771] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 155.175, 'high': 155.175, 'low': 155.175, 'close': 155.175, 'volume': 911.0} [2025-12-03T17:20:12.877869] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 155.14, 'high': 155.175, 'low': 155.04, 'close': 155.045, 'volume': 2356.0} [2025-12-03T17:20:12.877967] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 155.05, 'high': 155.05, 'low': 155.05, 'close': 155.05, 'volume': 753.0} [2025-12-03T17:20:12.878066] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 155.055, 'high': 155.06, 'low': 154.99, 'close': 155.05, 'volume': 2543.0} [2025-12-03T17:20:12.878165] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 154.98, 'high': 155.0, 'low': 154.96, 'close': 154.96, 'volume': 1404.0} [2025-12-03T17:20:12.878262] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 155.0, 'high': 155.04, 'low': 155.0, 'close': 155.04, 'volume': 528.0} [2025-12-03T17:20:12.878358] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 155.05, 'high': 155.05, 'low': 155.045, 'close': 155.05, 'volume': 1728.0} [2025-12-03T17:20:12.878456] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 155.1075, 'high': 155.1075, 'low': 154.95, 'close': 155.01, 'volume': 3117.0} [2025-12-03T17:20:12.878554] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 154.94, 'high': 154.94, 'low': 154.875, 'close': 154.9, 'volume': 2942.0} [2025-12-03T17:20:12.878681] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 154.93, 'high': 154.93, 'low': 154.93, 'close': 154.93, 'volume': 1025.0} [2025-12-03T17:20:12.878781] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 154.9, 'high': 154.92, 'low': 154.66, 'close': 154.67, 'volume': 5520.0} [2025-12-03T17:20:12.878878] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 154.68, 'high': 154.68, 'low': 154.4, 'close': 154.405, 'volume': 7636.0} [2025-12-03T17:20:12.878974] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 154.405, 'high': 154.56, 'low': 154.405, 'close': 154.54, 'volume': 2534.0} [2025-12-03T17:20:12.879492] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 154.5, 'high': 154.62, 'low': 154.445, 'close': 154.445, 'volume': 30136.0} [2025-12-03T17:20:12.879756] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 154.5, 'high': 154.6, 'low': 154.43, 'close': 154.6, 'volume': 5463.0} [2025-12-03T17:20:12.879972] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 154.56, 'high': 154.92, 'low': 154.52, 'close': 154.92, 'volume': 9740.0} [2025-12-03T17:20:12.880133] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 154.97, 'high': 155.0, 'low': 154.97, 'close': 155.0, 'volume': 1706.0} [2025-12-03T17:20:12.880231] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 154.98, 'high': 154.98, 'low': 154.95, 'close': 154.98, 'volume': 2461.0} [2025-12-03T17:20:12.880376] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 154.95, 'high': 154.95, 'low': 154.78, 'close': 154.785, 'volume': 3426.0} [2025-12-03T17:20:12.880477] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 154.74, 'high': 154.96, 'low': 154.74, 'close': 154.96, 'volume': 4681.0} [2025-12-03T17:20:12.880662] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 154.95, 'high': 155.35, 'low': 154.8975, 'close': 155.105, 'volume': 10261.0} [2025-12-03T17:20:12.880764] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 155.19, 'high': 155.19, 'low': 155.04, 'close': 155.09, 'volume': 3566.0} [2025-12-03T17:20:12.880861] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 155.09, 'high': 155.09, 'low': 154.92, 'close': 155.01, 'volume': 4951.0} [2025-12-03T17:20:12.880957] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 154.945, 'high': 154.99, 'low': 154.945, 'close': 154.99, 'volume': 1428.0} [2025-12-03T17:20:12.881053] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 155.06, 'high': 155.06, 'low': 155.06, 'close': 155.06, 'volume': 770.0} [2025-12-03T17:20:12.881172] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 155.005, 'high': 155.09, 'low': 155.005, 'close': 155.09, 'volume': 1268.0} [2025-12-03T17:20:12.881270] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 155.005, 'high': 155.005, 'low': 155.005, 'close': 155.005, 'volume': 869.0} [2025-12-03T17:20:12.881367] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 155.005, 'high': 155.005, 'low': 155.005, 'close': 155.005, 'volume': 350.0} [2025-12-03T17:20:12.881464] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 154.93, 'high': 155.14, 'low': 154.93, 'close': 155.11, 'volume': 4113.0} [2025-12-03T17:20:12.881561] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 155.16, 'high': 155.16, 'low': 155.135, 'close': 155.14, 'volume': 1611.0} [2025-12-03T17:20:12.881679] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 155.14, 'high': 155.26, 'low': 155.14, 'close': 155.185, 'volume': 1772.0} [2025-12-03T17:20:12.881873] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 155.22, 'high': 155.22, 'low': 155.22, 'close': 155.22, 'volume': 712.0} [2025-12-03T17:20:12.881977] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 155.21, 'high': 155.32, 'low': 155.19, 'close': 155.32, 'volume': 3070.0} [2025-12-03T17:20:12.882209] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 155.245, 'high': 155.355, 'low': 155.24, 'close': 155.3, 'volume': 2926.0} [2025-12-03T17:20:12.882418] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 155.345, 'high': 155.345, 'low': 155.22, 'close': 155.29, 'volume': 4896.0} [2025-12-03T17:20:12.883051] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 155.285, 'high': 155.37, 'low': 155.285, 'close': 155.29, 'volume': 1541.0} [2025-12-03T17:20:12.883151] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 155.33, 'high': 155.4, 'low': 155.295, 'close': 155.4, 'volume': 3117.0} [2025-12-03T17:20:12.883248] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 155.42, 'high': 155.43, 'low': 155.332, 'close': 155.332, 'volume': 1548.0} [2025-12-03T17:20:12.883344] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 155.44, 'high': 155.45, 'low': 155.27, 'close': 155.35, 'volume': 12119.0} [2025-12-03T17:20:12.883441] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 155.38, 'high': 155.47, 'low': 155.38, 'close': 155.42, 'volume': 3810.0} [2025-12-03T17:20:12.883538] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 155.42, 'high': 155.48, 'low': 155.42, 'close': 155.47, 'volume': 2618.0} [2025-12-03T17:20:12.883663] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 155.48, 'high': 155.49, 'low': 155.355, 'close': 155.37, 'volume': 6186.0} [2025-12-03T17:20:12.883761] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 155.37, 'high': 155.37, 'low': 155.21, 'close': 155.23, 'volume': 3790.0} [2025-12-03T17:20:12.883857] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 155.23, 'high': 155.24, 'low': 155.22, 'close': 155.22, 'volume': 1376.0} [2025-12-03T17:20:12.883953] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 155.29, 'high': 155.29, 'low': 155.08, 'close': 155.13, 'volume': 5430.0} [2025-12-03T17:20:12.884050] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 155.095, 'high': 155.2, 'low': 155.095, 'close': 155.16, 'volume': 3220.0} [2025-12-03T17:20:12.884146] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 155.16, 'high': 155.16, 'low': 155.08, 'close': 155.125, 'volume': 2867.0} [2025-12-03T17:20:12.884242] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 155.08, 'high': 155.13, 'low': 155.07, 'close': 155.13, 'volume': 1886.0} [2025-12-03T17:20:12.884697] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 155.14, 'high': 155.14, 'low': 155.02, 'close': 155.05, 'volume': 7590.0} [2025-12-03T17:20:12.884800] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 155.045, 'high': 155.08, 'low': 155.01, 'close': 155.01, 'volume': 2592.0} [2025-12-03T17:20:12.884898] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 154.99, 'high': 155.13, 'low': 154.93, 'close': 154.93, 'volume': 10268.0} [2025-12-03T17:20:12.884994] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 154.93, 'high': 154.94, 'low': 154.68, 'close': 154.68, 'volume': 7274.0} [2025-12-03T17:20:12.885099] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 154.68, 'high': 154.69, 'low': 154.45, 'close': 154.45, 'volume': 7654.0} [2025-12-03T17:20:12.885197] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 154.43, 'high': 154.68, 'low': 154.43, 'close': 154.525, 'volume': 14548.0} [2025-12-03T17:20:12.885294] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 154.58, 'high': 154.69, 'low': 154.47, 'close': 154.515, 'volume': 13874.0} [2025-12-03T17:20:12.885391] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 154.55, 'high': 154.76, 'low': 154.54, 'close': 154.54, 'volume': 18553.0} [2025-12-03T17:20:12.885486] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 154.53, 'high': 154.53, 'low': 154.4, 'close': 154.4, 'volume': 15966.0} [2025-12-03T17:20:12.885599] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 154.395, 'high': 154.44, 'low': 154.32, 'close': 154.32, 'volume': 27944.0} [2025-12-03T17:20:12.885699] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 154.315, 'high': 155.03, 'low': 154.315, 'close': 154.995, 'volume': 80081.0} [2025-12-03T17:20:12.885796] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 154.99, 'high': 155.06, 'low': 154.925, 'close': 155.03, 'volume': 71455.0} [2025-12-03T17:20:12.885837] [INFO ] [ORCH ] ALGN: Adding 357 new records, updating 0 existing records. [2025-12-03T17:20:12.888461] [INFO ] [ORCH ] ALGM: Combined dataset has 112812 total records. [2025-12-03T17:20:13.039007] [INFO ] [ORCH ] ALGN: Combined dataset has 98028 total records. [2025-12-03T17:20:13.177737] [INFO ] [VALIDATOR ] ALGM: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:20:13.402130] [INFO ] [VALIDATOR ] ALGN: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:20:13.478085] [INFO ] [REMOTE ] ALGS: Incremental fetch complete for 2025-12 (0.76 seconds). [2025-12-03T17:20:13.546259] [DEBUG] [ORCH ] ALGS: Retrieved 416 records for 2025-12. [2025-12-03T17:20:13.745391] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-12 (1.43 seconds). [2025-12-03T17:20:13.794847] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-11. [2025-12-03T17:20:13.807027] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.2, 'close': 9.2, 'volume': 754.0} [2025-12-03T17:20:13.900473] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 9.21, 'high': 9.2101, 'low': 9.21, 'close': 9.2101, 'volume': 250.0} [2025-12-03T17:20:13.954351] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.14, 'close': 9.14, 'volume': 200.0} [2025-12-03T17:20:13.995903] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 9.14, 'high': 9.14, 'low': 9.14, 'close': 9.14, 'volume': 100.0} [2025-12-03T17:20:14.021323] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 9.2, 'high': 9.22, 'low': 9.2, 'close': 9.22, 'volume': 827.0} [2025-12-03T17:20:14.047160] [INFO ] [VALIDATOR ] ALGM: No missing trading days found. [2025-12-03T17:20:14.052698] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 9.2825, 'high': 9.2825, 'low': 9.2825, 'close': 9.2825, 'volume': 1030.0} [2025-12-03T17:20:14.060606] [INFO ] [ORCH ] ALGM: Combined data validation passed. [2025-12-03T17:20:14.060502] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 9.1601, 'high': 9.1601, 'low': 9.1601, 'close': 9.1601, 'volume': 5080.0} [2025-12-03T17:20:14.065826] [DEBUG] [LOCAL ] ALGM: Saving primary data. [2025-12-03T17:20:14.077832] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 9.18, 'high': 9.18, 'low': 9.18, 'close': 9.18, 'volume': 110.0} [2025-12-03T17:20:14.085445] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 9.18, 'high': 9.18, 'low': 9.18, 'close': 9.18, 'volume': 100.0} [2025-12-03T17:20:14.088935] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.275, 'close': 9.275, 'volume': 504.0} [2025-12-03T17:20:14.089302] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 100.0} [2025-12-03T17:20:14.089423] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 510.0} [2025-12-03T17:20:14.089960] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 100.0} [2025-12-03T17:20:14.095323] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.27, 'close': 9.27, 'volume': 190.0} [2025-12-03T17:20:14.107347] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 100.0} [2025-12-03T17:20:14.132198] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 100.0} [2025-12-03T17:20:14.137431] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.27, 'close': 9.27, 'volume': 200.0} [2025-12-03T17:20:14.159857] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 100.0} [2025-12-03T17:20:14.217259] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 154.0} [2025-12-03T17:20:14.261163] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 100.0} [2025-12-03T17:20:14.263818] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.2, 'close': 9.2, 'volume': 100.0} [2025-12-03T17:20:14.267558] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 500.0} [2025-12-03T17:20:14.310170] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.2, 'close': 9.2, 'volume': 103.0} [2025-12-03T17:20:14.310416] [INFO ] [VALIDATOR ] ALGN: No missing trading days found. [2025-12-03T17:20:14.315852] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.2, 'close': 9.2, 'volume': 200.0} [2025-12-03T17:20:14.326408] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.27, 'close': 9.27, 'volume': 171.0} [2025-12-03T17:20:14.331749] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.2, 'close': 9.2, 'volume': 101.0} [2025-12-03T17:20:14.345932] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 101.0} [2025-12-03T17:20:14.346327] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 172.0} [2025-12-03T17:20:14.359125] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 9.2326, 'high': 9.2326, 'low': 9.2326, 'close': 9.2326, 'volume': 205.0} [2025-12-03T17:20:14.359292] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 910.0} [2025-12-03T17:20:14.369418] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.23, 'close': 9.23, 'volume': 106.0} [2025-12-03T17:20:14.346097] [INFO ] [ORCH ] ALGN: Combined data validation passed. [2025-12-03T17:20:14.370065] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.29, 'close': 9.29, 'volume': 560.0} [2025-12-03T17:20:14.370188] [DEBUG] [LOCAL ] ALGN: Saving primary data. [2025-12-03T17:20:14.370387] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.28, 'close': 9.28, 'volume': 1064.0} [2025-12-03T17:20:14.393391] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 9.33, 'high': 9.35, 'low': 9.33, 'close': 9.35, 'volume': 412.0} [2025-12-03T17:20:14.393670] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 9.285, 'high': 9.285, 'low': 9.285, 'close': 9.285, 'volume': 102.0} [2025-12-03T17:20:14.448086] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 9.285, 'high': 9.285, 'low': 9.285, 'close': 9.285, 'volume': 100.0} [2025-12-03T17:20:14.462265] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 101.0} [2025-12-03T17:20:14.484950] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 9.35, 'high': 9.36, 'low': 9.325, 'close': 9.36, 'volume': 1243.0} [2025-12-03T17:20:14.495883] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 100.0} [2025-12-03T17:20:14.492387] [DEBUG] [LOCAL ] ALGM: Trimmed 112812 records to 112431 (keeping 300 days of data) [2025-12-03T17:20:14.496609] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 100.0} [2025-12-03T17:20:14.502128] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 100.0} [2025-12-03T17:20:14.513016] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 101.0} [2025-12-03T17:20:14.518668] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 100.0} [2025-12-03T17:20:14.537374] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 101.0} [2025-12-03T17:20:14.592036] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 101.0} [2025-12-03T17:20:14.638688] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 146.0} [2025-12-03T17:20:14.679988] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 100.0} [2025-12-03T17:20:14.683952] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 101.0} [2025-12-03T17:20:14.685432] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 101.0} [2025-12-03T17:20:14.689409] [DEBUG] [LOCAL ] ALGN: Trimmed 98028 records to 97736 (keeping 300 days of data) [2025-12-03T17:20:14.689898] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 100.0} [2025-12-03T17:20:14.690172] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 100.0} [2025-12-03T17:20:14.700300] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 101.0} [2025-12-03T17:20:14.700805] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 111.0} [2025-12-03T17:20:14.701220] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 100.0} [2025-12-03T17:20:14.701400] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 100.0} [2025-12-03T17:20:14.701507] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 112.0} [2025-12-03T17:20:14.701650] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 101.0} [2025-12-03T17:20:14.803815] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 100.0} [2025-12-03T17:20:14.875817] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 9.2913, 'high': 9.305, 'low': 9.2913, 'close': 9.305, 'volume': 692.0} [2025-12-03T17:20:14.887956] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 101.0} [2025-12-03T17:20:14.888137] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.26, 'close': 9.26, 'volume': 200.0} [2025-12-03T17:20:14.891140] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 101.0} [2025-12-03T17:20:14.895535] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 101.0} [2025-12-03T17:20:14.896039] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 101.0} [2025-12-03T17:20:14.902457] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.275, 'close': 9.275, 'volume': 100.0} [2025-12-03T17:20:14.925862] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.23, 'close': 9.23, 'volume': 102.0} [2025-12-03T17:20:14.991532] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.275, 'close': 9.275, 'volume': 101.0} [2025-12-03T17:20:15.036852] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.275, 'close': 9.275, 'volume': 101.0} [2025-12-03T17:20:15.063091] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 9.32, 'high': 9.34, 'low': 9.3, 'close': 9.34, 'volume': 1195.0} [2025-12-03T17:20:15.063415] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 100.0} [2025-12-03T17:20:15.063547] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 100.0} [2025-12-03T17:20:15.063698] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 500.0} [2025-12-03T17:20:15.164364] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 100.0} [2025-12-03T17:20:15.180704] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 102.0} [2025-12-03T17:20:15.245819] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 101.0} [2025-12-03T17:20:15.261440] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 161.0} [2025-12-03T17:20:15.266673] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 9.25, 'high': 9.33, 'low': 9.25, 'close': 9.33, 'volume': 312.0} [2025-12-03T17:20:15.269206] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 9.285, 'high': 9.33, 'low': 9.285, 'close': 9.33, 'volume': 624.0} [2025-12-03T17:20:15.335900] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.32, 'close': 9.32, 'volume': 201.0} [2025-12-03T17:20:15.336245] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 100.0} [2025-12-03T17:20:15.379792] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 101.0} [2025-12-03T17:20:15.383063] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 9.37, 'high': 9.39, 'low': 9.37, 'close': 9.39, 'volume': 2434.0} [2025-12-03T17:20:15.387109] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 9.45, 'high': 9.46, 'low': 9.45, 'close': 9.46, 'volume': 221.0} [2025-12-03T17:20:15.387246] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 9.45, 'high': 9.49, 'low': 9.39, 'close': 9.49, 'volume': 554.0} [2025-12-03T17:20:15.387758] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 9.3497, 'high': 9.3497, 'low': 9.3497, 'close': 9.3497, 'volume': 129.0} [2025-12-03T17:20:15.387891] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 101.0} [2025-12-03T17:20:15.441710] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 101.0} [2025-12-03T17:20:15.442149] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 260.0} [2025-12-03T17:20:15.492319] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.36, 'close': 9.36, 'volume': 224.0} [2025-12-03T17:20:15.505021] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 9.3966, 'high': 9.3966, 'low': 9.3966, 'close': 9.3966, 'volume': 601.0} [2025-12-03T17:20:15.508824] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 9.425, 'high': 9.5, 'low': 9.425, 'close': 9.425, 'volume': 1467.0} [2025-12-03T17:20:15.517180] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 9.5, 'high': 9.575, 'low': 9.45, 'close': 9.575, 'volume': 6634.0} [2025-12-03T17:20:15.526923] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 9.58, 'high': 9.6, 'low': 9.58, 'close': 9.6, 'volume': 354.0} [2025-12-03T17:20:15.530693] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 164.0} [2025-12-03T17:20:15.531034] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 120.0} [2025-12-03T17:20:15.578269] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 303.0} [2025-12-03T17:20:15.583899] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 9.5785, 'high': 9.64, 'low': 9.5785, 'close': 9.5785, 'volume': 832.0} [2025-12-03T17:20:15.586979] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 200.0} [2025-12-03T17:20:15.668423] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 398.0} [2025-12-03T17:20:15.684189] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 9.6286, 'high': 9.6286, 'low': 9.6286, 'close': 9.6286, 'volume': 100.0} [2025-12-03T17:20:15.684501] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 260.0} [2025-12-03T17:20:15.718187] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 162.0} [2025-12-03T17:20:15.719276] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 386.0} [2025-12-03T17:20:15.724275] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 189.0} [2025-12-03T17:20:15.724902] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 113.0} [2025-12-03T17:20:15.735456] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 9.73, 'high': 9.86, 'low': 9.73, 'close': 9.86, 'volume': 4465.0} [2025-12-03T17:20:15.746563] [DEBUG] [LOCAL ] ALGM: Primary data saved (112431 records). [2025-12-03T17:20:15.738248] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 9.91, 'high': 9.99, 'low': 9.91, 'close': 9.99, 'volume': 1388.0} [2025-12-03T17:20:15.757137] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 202.0} [2025-12-03T17:20:15.757300] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 9.92, 'high': 9.995, 'low': 9.92, 'close': 9.995, 'volume': 999.0} [2025-12-03T17:20:15.758823] [INFO ] [ORCH ] ALGM: Update completed successfully. [2025-12-03T17:20:15.746024] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-11 (1.95 seconds). [2025-12-03T17:20:15.761431] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 9.97, 'high': 9.99, 'low': 9.86, 'close': 9.98, 'volume': 1375.0} [2025-12-03T17:20:15.785433] [INFO ] [ORCH ] ALGS: Adding 110 new records, updating 0 existing records. [2025-12-03T17:20:15.795389] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-10. [2025-12-03T17:20:15.785299] [INFO ] [ORCH ] Update Progress: 136/3640 symbols completed. ALGM took 8.9s. Estimated remaining: 4h 23m 47s. Rate: 13.3 symbols/min [2025-12-03T17:20:15.985893] [DEBUG] [LOCAL ] ALGN: Primary data saved (97736 records). [2025-12-03T17:20:16.002565] [INFO ] [ORCH ] ALGN: Update completed successfully. [2025-12-03T17:20:16.023254] [INFO ] [ORCH ] Update Progress: 137/3640 symbols completed. ALGN took 6.8s. Estimated remaining: 4h 21m 53s. Rate: 13.4 symbols/min [2025-12-03T17:20:16.049102] [INFO ] [ORCH ] ALGS: Combined dataset has 42761 total records. [2025-12-03T17:20:16.289655] [INFO ] [ORCH ] ALK: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:16.436751] [INFO ] [ORCH ] ALKS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:16.475011] [INFO ] [VALIDATOR ] ALGS: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:20:17.007535] [INFO ] [VALIDATOR ] ALGS: No missing trading days found. [2025-12-03T17:20:17.005223] [DEBUG] [LOCAL ] ALK: Loaded 115073 existing records from primary storage. [2025-12-03T17:20:17.008165] [INFO ] [ORCH ] ALGS: Combined data validation passed. [2025-12-03T17:20:17.036014] [DEBUG] [LOCAL ] ALGS: Saving primary data. [2025-12-03T17:20:17.036496] [INFO ] [ORCH ] ALK: Loaded 115073 existing records. [2025-12-03T17:20:17.078323] [DEBUG] [LOCAL ] ALKS: Loaded 106634 existing records from primary storage. [2025-12-03T17:20:17.184241] [INFO ] [ORCH ] ALKS: Loaded 106634 existing records. [2025-12-03T17:20:17.811356] [DEBUG] [LOCAL ] ALGS: Trimmed 42761 records to 42621 (keeping 300 days of data) [2025-12-03T17:20:18.223711] [INFO ] [ORCH ] ALK: Found 1 missing trading days. [2025-12-03T17:20:18.258635] [INFO ] [ORCH ] ALK: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:18.258775] [DEBUG] [ORCH ] ALK: Fetching data for 2025-12. [2025-12-03T17:20:18.260495] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-12. [2025-12-03T17:20:18.346184] [INFO ] [ORCH ] ALKS: Found 1 missing trading days. [2025-12-03T17:20:18.365002] [INFO ] [ORCH ] ALKS: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:18.368349] [DEBUG] [ORCH ] ALKS: Fetching data for 2025-12. [2025-12-03T17:20:18.374248] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-10 (2.58 seconds). [2025-12-03T17:20:18.513398] [DEBUG] [LOCAL ] ALGS: Primary data saved (42621 records). [2025-12-03T17:20:18.513565] [INFO ] [ORCH ] ALGS: Update completed successfully. [2025-12-03T17:20:18.518716] [INFO ] [ORCH ] Update Progress: 138/3640 symbols completed. ALGS took 7.1s. Estimated remaining: 4h 20m 58s. Rate: 13.4 symbols/min [2025-12-03T17:20:18.668005] [INFO ] [REMOTE ] ALKS: Fetching primary data for 2025-12. [2025-12-03T17:20:18.693635] [INFO ] [ORCH ] ALL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:18.792731] [DEBUG] [LOCAL ] ALL: Loaded 107350 existing records from primary storage. [2025-12-03T17:20:18.793180] [INFO ] [ORCH ] ALL: Loaded 107350 existing records. [2025-12-03T17:20:19.072667] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-09. [2025-12-03T17:20:19.167284] [INFO ] [ORCH ] ALL: Found 1 missing trading days. [2025-12-03T17:20:19.167447] [INFO ] [ORCH ] ALL: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:19.167483] [DEBUG] [ORCH ] ALL: Fetching data for 2025-12. [2025-12-03T17:20:19.472819] [INFO ] [REMOTE ] ALL: Fetching primary data for 2025-12. [2025-12-03T17:20:19.616660] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-12 (1.36 seconds). [2025-12-03T17:20:19.618765] [DEBUG] [ORCH ] ALK: Retrieved 1163 records for 2025-12. [2025-12-03T17:20:19.821130] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 42.88, 'high': 43.325, 'low': 42.849, 'close': 43.325, 'volume': 58233.0} [2025-12-03T17:20:19.821368] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 43.39, 'high': 43.55, 'low': 43.35, 'close': 43.55, 'volume': 7162.0} [2025-12-03T17:20:19.821476] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 43.5797, 'high': 43.7291, 'low': 43.5797, 'close': 43.675, 'volume': 10476.0} [2025-12-03T17:20:19.821619] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 43.675, 'high': 43.715, 'low': 43.465, 'close': 43.47, 'volume': 15236.0} [2025-12-03T17:20:19.821746] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 43.465, 'high': 43.73, 'low': 43.465, 'close': 43.6522, 'volume': 20873.0} [2025-12-03T17:20:19.821848] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 43.635, 'high': 43.88, 'low': 43.635, 'close': 43.87, 'volume': 14453.0} [2025-12-03T17:20:19.821966] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 43.87, 'high': 44.08, 'low': 43.87, 'close': 44.045, 'volume': 16797.0} [2025-12-03T17:20:19.822069] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 44.045, 'high': 44.06, 'low': 43.89, 'close': 43.975, 'volume': 10804.0} [2025-12-03T17:20:19.822169] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 43.89, 'high': 44.17, 'low': 43.89, 'close': 44.17, 'volume': 21276.0} [2025-12-03T17:20:19.822270] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 44.17, 'high': 44.2, 'low': 44.11, 'close': 44.2, 'volume': 15211.0} [2025-12-03T17:20:19.822370] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 44.23, 'high': 44.278, 'low': 44.11, 'close': 44.17, 'volume': 25818.0} [2025-12-03T17:20:19.822470] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 44.18, 'high': 44.2, 'low': 44.11, 'close': 44.18, 'volume': 12338.0} [2025-12-03T17:20:19.822570] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 44.235, 'high': 44.235, 'low': 44.1, 'close': 44.195, 'volume': 18210.0} [2025-12-03T17:20:19.822692] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 44.195, 'high': 44.315, 'low': 44.16, 'close': 44.21, 'volume': 38829.0} [2025-12-03T17:20:19.822793] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 44.245, 'high': 44.3399, 'low': 44.245, 'close': 44.3, 'volume': 11344.0} [2025-12-03T17:20:19.822894] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 44.34, 'high': 44.3999, 'low': 44.22, 'close': 44.315, 'volume': 15651.0} [2025-12-03T17:20:19.822994] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 44.2958, 'high': 44.4, 'low': 44.26, 'close': 44.37, 'volume': 9446.0} [2025-12-03T17:20:19.823094] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 44.37, 'high': 44.41, 'low': 44.34, 'close': 44.37, 'volume': 15133.0} [2025-12-03T17:20:19.823193] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 44.39, 'high': 44.52, 'low': 44.3815, 'close': 44.52, 'volume': 14817.0} [2025-12-03T17:20:19.823293] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 44.52, 'high': 44.56, 'low': 44.4001, 'close': 44.47, 'volume': 18895.0} [2025-12-03T17:20:19.823393] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 44.43, 'high': 44.58, 'low': 44.43, 'close': 44.58, 'volume': 4221.0} [2025-12-03T17:20:19.823492] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 44.56, 'high': 44.58, 'low': 44.485, 'close': 44.52, 'volume': 6874.0} [2025-12-03T17:20:19.823644] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 44.47, 'high': 44.52, 'low': 44.41, 'close': 44.52, 'volume': 4898.0} [2025-12-03T17:20:19.823764] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.3243, 'close': 44.4, 'volume': 7694.0} [2025-12-03T17:20:19.823864] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 44.4, 'high': 44.4, 'low': 44.31, 'close': 44.31, 'volume': 9138.0} [2025-12-03T17:20:19.823963] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 44.38, 'high': 44.4, 'low': 44.31, 'close': 44.38, 'volume': 3681.0} [2025-12-03T17:20:19.824064] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 44.382, 'high': 44.41, 'low': 44.35, 'close': 44.4, 'volume': 21936.0} [2025-12-03T17:20:19.824164] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 44.36, 'high': 44.4, 'low': 44.34, 'close': 44.4, 'volume': 1494.0} [2025-12-03T17:20:19.824270] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 44.4, 'high': 44.48, 'low': 44.37, 'close': 44.48, 'volume': 11826.0} [2025-12-03T17:20:19.824370] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 44.44, 'high': 44.465, 'low': 44.4, 'close': 44.45, 'volume': 16859.0} [2025-12-03T17:20:19.824470] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 44.49, 'high': 44.55, 'low': 44.4711, 'close': 44.55, 'volume': 24198.0} [2025-12-03T17:20:19.824570] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 44.525, 'high': 44.67, 'low': 44.5001, 'close': 44.67, 'volume': 26207.0} [2025-12-03T17:20:19.824696] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 44.673, 'high': 44.75, 'low': 44.67, 'close': 44.7, 'volume': 8787.0} [2025-12-03T17:20:19.824796] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 44.69, 'high': 44.74, 'low': 44.67, 'close': 44.74, 'volume': 16494.0} [2025-12-03T17:20:19.824896] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 44.745, 'high': 44.8725, 'low': 44.74, 'close': 44.82, 'volume': 23019.0} [2025-12-03T17:20:19.825021] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 44.82, 'high': 44.83, 'low': 44.69, 'close': 44.735, 'volume': 46567.0} [2025-12-03T17:20:19.825120] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 44.725, 'high': 44.73, 'low': 44.69, 'close': 44.7025, 'volume': 7211.0} [2025-12-03T17:20:19.825219] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 44.695, 'high': 44.72, 'low': 44.66, 'close': 44.67, 'volume': 12117.0} [2025-12-03T17:20:19.825320] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 44.68, 'high': 44.69, 'low': 44.65, 'close': 44.675, 'volume': 5172.0} [2025-12-03T17:20:19.825421] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 44.68, 'high': 44.68, 'low': 44.5417, 'close': 44.59, 'volume': 26679.0} [2025-12-03T17:20:19.825521] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.46, 'close': 44.47, 'volume': 18116.0} [2025-12-03T17:20:19.825639] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 44.45, 'high': 44.47, 'low': 44.38, 'close': 44.4, 'volume': 49202.0} [2025-12-03T17:20:19.825742] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 44.38, 'high': 44.445, 'low': 44.37, 'close': 44.445, 'volume': 8675.0} [2025-12-03T17:20:19.825841] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 44.47, 'high': 44.475, 'low': 44.33, 'close': 44.335, 'volume': 34963.0} [2025-12-03T17:20:19.825940] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 44.335, 'high': 44.335, 'low': 44.22, 'close': 44.31, 'volume': 15846.0} [2025-12-03T17:20:19.826039] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 44.32, 'high': 44.35, 'low': 44.295, 'close': 44.33, 'volume': 3562.0} [2025-12-03T17:20:19.826138] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 44.36, 'high': 44.4, 'low': 44.35, 'close': 44.4, 'volume': 5324.0} [2025-12-03T17:20:19.826238] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 44.3999, 'high': 44.3999, 'low': 44.34, 'close': 44.37, 'volume': 6189.0} [2025-12-03T17:20:19.826337] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 44.379, 'high': 44.39, 'low': 44.35, 'close': 44.37, 'volume': 6821.0} [2025-12-03T17:20:19.826436] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 44.36, 'high': 44.45, 'low': 44.35, 'close': 44.45, 'volume': 9526.0} [2025-12-03T17:20:19.826543] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 44.44, 'high': 44.52, 'low': 44.41, 'close': 44.45, 'volume': 23300.0} [2025-12-03T17:20:19.826663] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 44.45, 'high': 44.46, 'low': 44.4, 'close': 44.44, 'volume': 16241.0} [2025-12-03T17:20:19.826764] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 44.42, 'high': 44.43, 'low': 44.39, 'close': 44.4, 'volume': 3208.0} [2025-12-03T17:20:19.826863] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 44.4, 'high': 44.425, 'low': 44.4, 'close': 44.405, 'volume': 2922.0} [2025-12-03T17:20:19.826962] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 44.405, 'high': 44.43, 'low': 44.365, 'close': 44.415, 'volume': 33178.0} [2025-12-03T17:20:19.827060] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 44.408, 'high': 44.495, 'low': 44.408, 'close': 44.44, 'volume': 24877.0} [2025-12-03T17:20:19.827161] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 44.48, 'high': 44.5299, 'low': 44.48, 'close': 44.49, 'volume': 3666.0} [2025-12-03T17:20:19.827258] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.46, 'close': 44.5, 'volume': 24960.0} [2025-12-03T17:20:19.827356] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 44.53, 'high': 44.63, 'low': 44.53, 'close': 44.59, 'volume': 38483.0} [2025-12-03T17:20:19.827455] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 44.58, 'high': 44.62, 'low': 44.47, 'close': 44.62, 'volume': 35028.0} [2025-12-03T17:20:19.827570] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 44.6464, 'high': 44.6464, 'low': 44.535, 'close': 44.54, 'volume': 13807.0} [2025-12-03T17:20:19.827691] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 44.52, 'high': 44.575, 'low': 44.51, 'close': 44.5434, 'volume': 9105.0} [2025-12-03T17:20:19.827791] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 44.5301, 'high': 44.57, 'low': 44.51, 'close': 44.515, 'volume': 11357.0} [2025-12-03T17:20:19.827890] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 44.54, 'high': 44.575, 'low': 44.42, 'close': 44.445, 'volume': 7867.0} [2025-12-03T17:20:19.827987] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 44.44, 'high': 44.5, 'low': 44.44, 'close': 44.485, 'volume': 33374.0} [2025-12-03T17:20:19.828086] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 44.49, 'high': 44.515, 'low': 44.46, 'close': 44.46, 'volume': 5264.0} [2025-12-03T17:20:19.828184] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.4, 'close': 44.43, 'volume': 5454.0} [2025-12-03T17:20:19.828283] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 44.4, 'high': 44.415, 'low': 44.2962, 'close': 44.325, 'volume': 36995.0} [2025-12-03T17:20:19.828381] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 44.32, 'high': 44.39, 'low': 44.32, 'close': 44.37, 'volume': 16536.0} [2025-12-03T17:20:19.828480] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 44.37, 'high': 44.4, 'low': 44.34, 'close': 44.34, 'volume': 2780.0} [2025-12-03T17:20:19.828595] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 44.38, 'high': 44.41, 'low': 44.34, 'close': 44.345, 'volume': 11018.0} [2025-12-03T17:20:19.828697] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 44.34, 'high': 44.37, 'low': 44.33, 'close': 44.37, 'volume': 11017.0} [2025-12-03T17:20:19.828803] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 44.38, 'high': 44.425, 'low': 44.37, 'close': 44.42, 'volume': 12158.0} [2025-12-03T17:20:19.828904] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 44.4, 'high': 44.4, 'low': 44.32, 'close': 44.32, 'volume': 8359.0} [2025-12-03T17:20:19.829004] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 44.32, 'high': 44.34, 'low': 44.2702, 'close': 44.3, 'volume': 7415.0} [2025-12-03T17:20:19.829105] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 44.3, 'high': 44.32, 'low': 44.3, 'close': 44.32, 'volume': 3406.0} [2025-12-03T17:20:19.829207] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 44.315, 'high': 44.38, 'low': 44.315, 'close': 44.3725, 'volume': 6973.0} [2025-12-03T17:20:19.829323] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 44.365, 'high': 44.39, 'low': 44.365, 'close': 44.37, 'volume': 4463.0} [2025-12-03T17:20:19.829422] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 44.36, 'high': 44.39, 'low': 44.33, 'close': 44.33, 'volume': 15783.0} [2025-12-03T17:20:19.829521] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 44.31, 'high': 44.335, 'low': 44.31, 'close': 44.335, 'volume': 2790.0} [2025-12-03T17:20:19.829673] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 44.335, 'high': 44.39, 'low': 44.335, 'close': 44.365, 'volume': 17544.0} [2025-12-03T17:20:19.829785] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.2, 'close': 44.27, 'volume': 46074.0} [2025-12-03T17:20:19.829883] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 44.3, 'high': 44.38, 'low': 44.3, 'close': 44.38, 'volume': 13747.0} [2025-12-03T17:20:19.829982] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 44.34, 'high': 44.385, 'low': 44.34, 'close': 44.37, 'volume': 17670.0} [2025-12-03T17:20:19.830080] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.29, 'close': 44.325, 'volume': 13931.0} [2025-12-03T17:20:19.830178] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 44.325, 'high': 44.345, 'low': 44.28, 'close': 44.295, 'volume': 17929.0} [2025-12-03T17:20:19.830275] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 44.295, 'high': 44.295, 'low': 44.25, 'close': 44.26, 'volume': 5157.0} [2025-12-03T17:20:19.830373] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.21, 'close': 44.24, 'volume': 5714.0} [2025-12-03T17:20:19.830471] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 44.24, 'high': 44.27, 'low': 44.19, 'close': 44.225, 'volume': 8783.0} [2025-12-03T17:20:19.830604] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 44.23, 'high': 44.26, 'low': 44.16, 'close': 44.23, 'volume': 32484.0} [2025-12-03T17:20:19.830808] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 44.23, 'high': 44.235, 'low': 44.19, 'close': 44.215, 'volume': 8382.0} [2025-12-03T17:20:19.830928] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 44.24, 'high': 44.26, 'low': 44.24, 'close': 44.24, 'volume': 5373.0} [2025-12-03T17:20:19.831091] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 44.23, 'high': 44.3, 'low': 44.23, 'close': 44.26, 'volume': 5862.0} [2025-12-03T17:20:19.831193] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 44.29, 'high': 44.315, 'low': 44.29, 'close': 44.315, 'volume': 3542.0} [2025-12-03T17:20:19.831301] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 44.29, 'high': 44.3399, 'low': 44.24, 'close': 44.305, 'volume': 5507.0} [2025-12-03T17:20:19.831401] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 44.34, 'high': 44.3999, 'low': 44.31, 'close': 44.365, 'volume': 4731.0} [2025-12-03T17:20:19.831501] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 44.375, 'high': 44.4, 'low': 44.34, 'close': 44.36, 'volume': 4800.0} [2025-12-03T17:20:19.831623] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 44.36, 'high': 44.44, 'low': 44.3515, 'close': 44.415, 'volume': 6099.0} [2025-12-03T17:20:19.831727] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 44.415, 'high': 44.459, 'low': 44.415, 'close': 44.44, 'volume': 4892.0} [2025-12-03T17:20:19.831828] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 44.44, 'high': 44.475, 'low': 44.42, 'close': 44.475, 'volume': 4692.0} [2025-12-03T17:20:19.831928] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 44.46, 'high': 44.5, 'low': 44.45, 'close': 44.46, 'volume': 8356.0} [2025-12-03T17:20:19.832027] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 44.48, 'high': 44.52, 'low': 44.45, 'close': 44.5, 'volume': 13619.0} [2025-12-03T17:20:19.832126] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 44.5, 'high': 44.575, 'low': 44.5, 'close': 44.575, 'volume': 4033.0} [2025-12-03T17:20:19.832225] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 44.6, 'high': 44.64, 'low': 44.58, 'close': 44.64, 'volume': 4014.0} [2025-12-03T17:20:19.832324] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 44.64, 'high': 44.675, 'low': 44.63, 'close': 44.635, 'volume': 7123.0} [2025-12-03T17:20:19.832424] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 44.65, 'high': 44.68, 'low': 44.64, 'close': 44.64, 'volume': 5684.0} [2025-12-03T17:20:19.832524] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 44.645, 'high': 44.645, 'low': 44.59, 'close': 44.635, 'volume': 12555.0} [2025-12-03T17:20:19.832642] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 44.65, 'high': 44.71, 'low': 44.65, 'close': 44.69, 'volume': 5248.0} [2025-12-03T17:20:19.832744] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 44.69, 'high': 44.72, 'low': 44.68, 'close': 44.71, 'volume': 4751.0} [2025-12-03T17:20:19.832843] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 44.69, 'high': 44.7248, 'low': 44.69, 'close': 44.705, 'volume': 5284.0} [2025-12-03T17:20:19.832943] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 44.71, 'high': 44.72, 'low': 44.66, 'close': 44.71, 'volume': 10163.0} [2025-12-03T17:20:19.833042] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 44.71, 'high': 44.71, 'low': 44.67, 'close': 44.7, 'volume': 9681.0} [2025-12-03T17:20:19.833141] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 44.7, 'high': 44.72, 'low': 44.68, 'close': 44.69, 'volume': 3651.0} [2025-12-03T17:20:19.833241] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 44.66, 'high': 44.685, 'low': 44.62, 'close': 44.65, 'volume': 6379.0} [2025-12-03T17:20:19.833340] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 44.6425, 'high': 44.6425, 'low': 44.57, 'close': 44.59, 'volume': 3872.0} [2025-12-03T17:20:19.833440] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 44.615, 'high': 44.63, 'low': 44.5918, 'close': 44.5918, 'volume': 4715.0} [2025-12-03T17:20:19.833546] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 44.58, 'high': 44.605, 'low': 44.53, 'close': 44.58, 'volume': 6627.0} [2025-12-03T17:20:19.833672] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.57, 'close': 44.58, 'volume': 3483.0} [2025-12-03T17:20:19.833772] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 44.57, 'high': 44.63, 'low': 44.57, 'close': 44.63, 'volume': 3446.0} [2025-12-03T17:20:19.833888] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 44.61, 'high': 44.625, 'low': 44.59, 'close': 44.59, 'volume': 8023.0} [2025-12-03T17:20:19.833988] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 44.61, 'high': 44.65, 'low': 44.61, 'close': 44.65, 'volume': 5475.0} [2025-12-03T17:20:19.834087] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 44.66, 'high': 44.6725, 'low': 44.62, 'close': 44.65, 'volume': 5210.0} [2025-12-03T17:20:19.834186] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 44.65, 'high': 44.66, 'low': 44.53, 'close': 44.565, 'volume': 12863.0} [2025-12-03T17:20:19.834285] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 44.53, 'high': 44.54, 'low': 44.44, 'close': 44.47, 'volume': 28633.0} [2025-12-03T17:20:19.834384] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 44.49, 'high': 44.5, 'low': 44.4335, 'close': 44.4701, 'volume': 9215.0} [2025-12-03T17:20:19.834482] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 44.5, 'high': 44.52, 'low': 44.48, 'close': 44.51, 'volume': 14010.0} [2025-12-03T17:20:19.834604] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 44.51, 'high': 44.59, 'low': 44.51, 'close': 44.56, 'volume': 10876.0} [2025-12-03T17:20:19.834708] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 44.5671, 'high': 44.62, 'low': 44.5671, 'close': 44.59, 'volume': 2888.0} [2025-12-03T17:20:19.834808] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 44.595, 'high': 44.615, 'low': 44.54, 'close': 44.55, 'volume': 24824.0} [2025-12-03T17:20:19.834907] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 44.555, 'high': 44.59, 'low': 44.54, 'close': 44.59, 'volume': 7098.0} [2025-12-03T17:20:19.835005] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 44.56, 'high': 44.59, 'low': 44.55, 'close': 44.55, 'volume': 5841.0} [2025-12-03T17:20:19.835104] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 44.545, 'high': 44.545, 'low': 44.545, 'close': 44.545, 'volume': 761.0} [2025-12-03T17:20:19.835203] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 44.545, 'high': 44.57, 'low': 44.545, 'close': 44.56, 'volume': 2993.0} [2025-12-03T17:20:19.835302] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 44.55, 'high': 44.58, 'low': 44.53, 'close': 44.57, 'volume': 6093.0} [2025-12-03T17:20:19.835400] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 44.57, 'high': 44.61, 'low': 44.56, 'close': 44.59, 'volume': 14191.0} [2025-12-03T17:20:19.835499] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 44.595, 'high': 44.595, 'low': 44.595, 'close': 44.595, 'volume': 2811.0} [2025-12-03T17:20:19.835624] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 44.595, 'high': 44.645, 'low': 44.58, 'close': 44.645, 'volume': 6398.0} [2025-12-03T17:20:19.835726] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 44.66, 'high': 44.685, 'low': 44.66, 'close': 44.66, 'volume': 5430.0} [2025-12-03T17:20:19.835841] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 44.659, 'high': 44.675, 'low': 44.64, 'close': 44.655, 'volume': 14292.0} [2025-12-03T17:20:19.836014] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 44.64, 'high': 44.6575, 'low': 44.62, 'close': 44.6534, 'volume': 7754.0} [2025-12-03T17:20:19.836139] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 44.655, 'high': 44.675, 'low': 44.62, 'close': 44.645, 'volume': 8590.0} [2025-12-03T17:20:19.836273] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 44.63, 'high': 44.63, 'low': 44.58, 'close': 44.585, 'volume': 4817.0} [2025-12-03T17:20:19.836392] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 44.61, 'high': 44.63, 'low': 44.59, 'close': 44.63, 'volume': 6691.0} [2025-12-03T17:20:19.841703] [INFO ] [REMOTE ] ALL: Incremental fetch complete for 2025-12 (0.37 seconds). [2025-12-03T17:20:19.841533] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 44.63, 'high': 44.64, 'low': 44.5915, 'close': 44.5915, 'volume': 3873.0} [2025-12-03T17:20:19.843504] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 44.625, 'high': 44.63, 'low': 44.625, 'close': 44.63, 'volume': 2498.0} [2025-12-03T17:20:19.843657] [DEBUG] [ORCH ] ALL: Retrieved 1056 records for 2025-12. [2025-12-03T17:20:19.843797] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 44.64, 'high': 44.68, 'low': 44.63, 'close': 44.655, 'volume': 6286.0} [2025-12-03T17:20:19.917134] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 44.63, 'high': 44.645, 'low': 44.6, 'close': 44.61, 'volume': 5508.0} [2025-12-03T17:20:19.957896] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 44.59, 'high': 44.62, 'low': 44.58, 'close': 44.59, 'volume': 4246.0} [2025-12-03T17:20:19.974966] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 44.5717, 'high': 44.605, 'low': 44.55, 'close': 44.575, 'volume': 4181.0} [2025-12-03T17:20:19.974766] [INFO ] [REMOTE ] ALKS: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-03T17:20:19.982261] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 44.575, 'high': 44.59, 'low': 44.57, 'close': 44.585, 'volume': 4216.0} [2025-12-03T17:20:19.982107] [DEBUG] [ORCH ] ALKS: Retrieved 1105 records for 2025-12. [2025-12-03T17:20:20.004972] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 44.57, 'high': 44.665, 'low': 44.54, 'close': 44.665, 'volume': 10120.0} [2025-12-03T17:20:20.104829] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 44.65, 'high': 44.685, 'low': 44.6342, 'close': 44.685, 'volume': 4529.0} [2025-12-03T17:20:20.148324] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 209.25, 'high': 209.74, 'low': 209.25, 'close': 209.74, 'volume': 17199.0} [2025-12-03T17:20:20.153643] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 44.685, 'high': 44.7, 'low': 44.65, 'close': 44.685, 'volume': 3251.0} [2025-12-03T17:20:20.185075] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 210.0, 'high': 210.0, 'low': 209.99, 'close': 209.99, 'volume': 499.0} [2025-12-03T17:20:20.190446] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 209.3952, 'high': 210.0, 'low': 209.3952, 'close': 210.0, 'volume': 1688.0} [2025-12-03T17:20:20.200883] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 44.685, 'high': 44.685, 'low': 44.62, 'close': 44.62, 'volume': 4493.0} [2025-12-03T17:20:20.210966] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 29.21, 'high': 29.27, 'low': 28.9951, 'close': 29.22, 'volume': 10109.0} [2025-12-03T17:20:20.211143] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 44.64, 'high': 44.645, 'low': 44.63, 'close': 44.635, 'volume': 2772.0} [2025-12-03T17:20:20.211446] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 29.245, 'high': 29.245, 'low': 29.035, 'close': 29.035, 'volume': 712.0} [2025-12-03T17:20:20.211619] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 210.49, 'high': 210.49, 'low': 210.16, 'close': 210.22, 'volume': 1050.0} [2025-12-03T17:20:20.211977] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 210.32, 'high': 210.595, 'low': 210.32, 'close': 210.595, 'volume': 1404.0} [2025-12-03T17:20:20.211846] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 29.235, 'high': 29.235, 'low': 29.01, 'close': 29.03, 'volume': 883.0} [2025-12-03T17:20:20.212189] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 211.13, 'high': 211.13, 'low': 210.6, 'close': 210.6, 'volume': 1637.0} [2025-12-03T17:20:20.211301] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 44.65, 'high': 44.6667, 'low': 44.61, 'close': 44.61, 'volume': 6003.0} [2025-12-03T17:20:20.212526] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 210.445, 'high': 210.445, 'low': 210.445, 'close': 210.445, 'volume': 458.0} [2025-12-03T17:20:20.212400] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 29.05, 'high': 29.05, 'low': 28.985, 'close': 28.985, 'volume': 3281.0} [2025-12-03T17:20:20.212872] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 28.985, 'high': 29.12, 'low': 28.985, 'close': 28.995, 'volume': 1163.0} [2025-12-03T17:20:20.212723] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 210.495, 'high': 210.495, 'low': 210.495, 'close': 210.495, 'volume': 647.0} [2025-12-03T17:20:20.213001] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 29.0, 'high': 29.0, 'low': 29.0, 'close': 29.0, 'volume': 416.0} [2025-12-03T17:20:20.213177] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 44.62, 'high': 44.62, 'low': 44.62, 'close': 44.62, 'volume': 855.0} [2025-12-03T17:20:20.213709] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 29.015, 'high': 29.1, 'low': 29.015, 'close': 29.015, 'volume': 2042.0} [2025-12-03T17:20:20.213552] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 44.615, 'high': 44.7, 'low': 44.615, 'close': 44.7, 'volume': 4019.0} [2025-12-03T17:20:20.214023] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 29.12, 'high': 29.15, 'low': 29.05, 'close': 29.115, 'volume': 1934.0} [2025-12-03T17:20:20.213393] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 210.71, 'high': 210.71, 'low': 210.41, 'close': 210.41, 'volume': 1923.0} [2025-12-03T17:20:20.213906] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 44.68, 'high': 44.6818, 'low': 44.67, 'close': 44.6725, 'volume': 1966.0} [2025-12-03T17:20:20.214201] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 29.055, 'high': 29.055, 'low': 29.055, 'close': 29.055, 'volume': 617.0} [2025-12-03T17:20:20.214488] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 44.68, 'high': 44.72, 'low': 44.68, 'close': 44.72, 'volume': 6963.0} [2025-12-03T17:20:20.214351] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 29.055, 'high': 29.065, 'low': 29.055, 'close': 29.065, 'volume': 604.0} [2025-12-03T17:20:20.214828] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 210.76, 'high': 210.76, 'low': 210.55, 'close': 210.55, 'volume': 1162.0} [2025-12-03T17:20:20.214996] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 210.46, 'high': 210.46, 'low': 210.44, 'close': 210.45, 'volume': 1501.0} [2025-12-03T17:20:20.214669] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 44.72, 'high': 44.78, 'low': 44.72, 'close': 44.76, 'volume': 21906.0} [2025-12-03T17:20:20.215171] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 29.065, 'high': 29.075, 'low': 29.065, 'close': 29.075, 'volume': 915.0} [2025-12-03T17:20:20.215314] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 44.74, 'high': 44.75, 'low': 44.67, 'close': 44.69, 'volume': 10652.0} [2025-12-03T17:20:20.215661] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 210.44, 'high': 210.44, 'low': 210.39, 'close': 210.4, 'volume': 1669.0} [2025-12-03T17:20:20.215501] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 29.05, 'high': 29.095, 'low': 29.05, 'close': 29.095, 'volume': 800.0} [2025-12-03T17:20:20.216178] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 29.105, 'high': 29.105, 'low': 29.105, 'close': 29.105, 'volume': 341.0} [2025-12-03T17:20:20.216056] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 210.36, 'high': 210.385, 'low': 210.0, 'close': 210.265, 'volume': 7625.0} [2025-12-03T17:20:20.215851] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 44.6944, 'high': 44.76, 'low': 44.6944, 'close': 44.76, 'volume': 4230.0} [2025-12-03T17:20:20.216670] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 44.7859, 'high': 44.8352, 'low': 44.7859, 'close': 44.8337, 'volume': 6626.0} [2025-12-03T17:20:20.216373] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 29.105, 'high': 29.115, 'low': 29.105, 'close': 29.1125, 'volume': 1881.0} [2025-12-03T17:20:20.216510] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 210.3, 'high': 210.3, 'low': 210.3, 'close': 210.3, 'volume': 330.0} [2025-12-03T17:20:20.217031] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 28.99, 'close': 28.99, 'volume': 3555.0} [2025-12-03T17:20:20.217200] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 210.305, 'high': 210.61, 'low': 210.22, 'close': 210.22, 'volume': 1331.0} [2025-12-03T17:20:20.216867] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 44.82, 'high': 44.825, 'low': 44.82, 'close': 44.825, 'volume': 2233.0} [2025-12-03T17:20:20.217562] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 44.83, 'high': 44.83, 'low': 44.77, 'close': 44.77, 'volume': 10288.0} [2025-12-03T17:20:20.217754] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 44.79, 'high': 44.86, 'low': 44.79, 'close': 44.85, 'volume': 7903.0} [2025-12-03T17:20:20.217372] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 28.985, 'high': 29.07, 'low': 28.985, 'close': 29.01, 'volume': 3983.0} [2025-12-03T17:20:20.218017] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 210.305, 'high': 210.305, 'low': 209.99, 'close': 209.99, 'volume': 1092.0} [2025-12-03T17:20:20.218148] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 28.985, 'high': 28.985, 'low': 28.97, 'close': 28.97, 'volume': 523.0} [2025-12-03T17:20:20.218323] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 44.85, 'high': 44.885, 'low': 44.82, 'close': 44.87, 'volume': 10054.0} [2025-12-03T17:20:20.218616] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 28.97, 'high': 29.11, 'low': 28.97, 'close': 29.09, 'volume': 4861.0} [2025-12-03T17:20:20.218774] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 210.34, 'high': 210.5184, 'low': 209.9, 'close': 209.9, 'volume': 3344.0} [2025-12-03T17:20:20.218971] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 29.02, 'high': 29.15, 'low': 29.02, 'close': 29.1, 'volume': 3152.0} [2025-12-03T17:20:20.219111] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 44.87, 'high': 44.87, 'low': 44.77, 'close': 44.78, 'volume': 4175.0} [2025-12-03T17:20:20.219304] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 209.835, 'high': 209.835, 'low': 209.835, 'close': 209.835, 'volume': 722.0} [2025-12-03T17:20:20.219490] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 44.775, 'high': 44.775, 'low': 44.7205, 'close': 44.7575, 'volume': 13259.0} [2025-12-03T17:20:20.219709] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 29.1, 'high': 29.145, 'low': 29.1, 'close': 29.12, 'volume': 1507.0} [2025-12-03T17:20:20.220095] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 44.755, 'high': 44.8, 'low': 44.75, 'close': 44.7517, 'volume': 7007.0} [2025-12-03T17:20:20.220245] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 209.985, 'high': 209.99, 'low': 209.98, 'close': 209.98, 'volume': 1634.0} [2025-12-03T17:20:20.219995] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 29.13, 'high': 29.135, 'low': 29.1083, 'close': 29.1083, 'volume': 683.0} [2025-12-03T17:20:20.220407] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 44.755, 'high': 44.82, 'low': 44.74, 'close': 44.795, 'volume': 12178.0} [2025-12-03T17:20:20.220744] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 29.135, 'high': 29.255, 'low': 29.135, 'close': 29.25, 'volume': 2551.0} [2025-12-03T17:20:20.220913] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 209.8497, 'high': 209.8497, 'low': 209.6475, 'close': 209.6475, 'volume': 2526.0} [2025-12-03T17:20:20.221071] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 44.8, 'high': 44.8, 'low': 44.78, 'close': 44.78, 'volume': 1994.0} [2025-12-03T17:20:20.221285] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 209.79, 'high': 209.79, 'low': 209.79, 'close': 209.79, 'volume': 656.0} [2025-12-03T17:20:20.221510] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.12, 'close': 29.12, 'volume': 2093.0} [2025-12-03T17:20:20.221697] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.12, 'close': 29.13, 'volume': 932.0} [2025-12-03T17:20:20.221850] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 209.73, 'high': 209.74, 'low': 209.51, 'close': 209.55, 'volume': 2574.0} [2025-12-03T17:20:20.222208] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 209.565, 'high': 209.565, 'low': 209.295, 'close': 209.52, 'volume': 2418.0} [2025-12-03T17:20:20.222427] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 29.1101, 'high': 29.1101, 'low': 29.1101, 'close': 29.1101, 'volume': 545.0} [2025-12-03T17:20:20.221975] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 44.78, 'high': 44.79, 'low': 44.76, 'close': 44.79, 'volume': 6022.0} [2025-12-03T17:20:20.222680] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 209.615, 'high': 209.635, 'low': 209.585, 'close': 209.635, 'volume': 918.0} [2025-12-03T17:20:20.222987] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 44.8, 'high': 44.8101, 'low': 44.8, 'close': 44.8101, 'volume': 1293.0} [2025-12-03T17:20:20.223187] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 209.63, 'high': 209.63, 'low': 209.63, 'close': 209.63, 'volume': 919.0} [2025-12-03T17:20:20.223332] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 44.825, 'high': 44.84, 'low': 44.825, 'close': 44.83, 'volume': 1564.0} [2025-12-03T17:20:20.222859] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 29.12, 'high': 29.12, 'low': 29.12, 'close': 29.12, 'volume': 628.0} [2025-12-03T17:20:20.223467] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 209.49, 'high': 209.57, 'low': 209.44, 'close': 209.57, 'volume': 3045.0} [2025-12-03T17:20:20.223662] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 44.83, 'high': 44.88, 'low': 44.82, 'close': 44.88, 'volume': 19091.0} [2025-12-03T17:20:20.223854] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 29.14, 'high': 29.14, 'low': 29.085, 'close': 29.085, 'volume': 1560.0} [2025-12-03T17:20:20.224172] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 44.86, 'high': 44.88, 'low': 44.86, 'close': 44.875, 'volume': 3226.0} [2025-12-03T17:20:20.224074] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 29.085, 'high': 29.085, 'low': 29.085, 'close': 29.085, 'volume': 3265.0} [2025-12-03T17:20:20.224299] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 44.8701, 'high': 44.88, 'low': 44.86, 'close': 44.865, 'volume': 10774.0} [2025-12-03T17:20:20.224499] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 209.51, 'high': 209.51, 'low': 209.44, 'close': 209.48, 'volume': 1826.0} [2025-12-03T17:20:20.224795] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 44.865, 'high': 44.865, 'low': 44.83, 'close': 44.86, 'volume': 5599.0} [2025-12-03T17:20:20.224961] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 29.0925, 'high': 29.105, 'low': 29.0925, 'close': 29.095, 'volume': 1157.0} [2025-12-03T17:20:20.224680] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 209.57, 'high': 209.655, 'low': 209.485, 'close': 209.655, 'volume': 3840.0} [2025-12-03T17:20:20.225223] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 29.14, 'high': 29.2, 'low': 29.14, 'close': 29.2, 'volume': 939.0} [2025-12-03T17:20:20.225091] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 44.865, 'high': 44.91, 'low': 44.865, 'close': 44.91, 'volume': 17448.0} [2025-12-03T17:20:20.225443] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 29.175, 'high': 29.18, 'low': 29.12, 'close': 29.18, 'volume': 1677.0} [2025-12-03T17:20:20.225622] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.18, 'close': 29.18, 'volume': 363.0} [2025-12-03T17:20:20.225931] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 44.9, 'high': 44.9, 'low': 44.895, 'close': 44.9, 'volume': 2353.0} [2025-12-03T17:20:20.225779] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 209.52, 'high': 209.52, 'low': 209.52, 'close': 209.52, 'volume': 866.0} [2025-12-03T17:20:20.226250] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 209.53, 'high': 209.645, 'low': 209.47, 'close': 209.47, 'volume': 2843.0} [2025-12-03T17:20:20.226121] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 44.9, 'high': 44.9, 'low': 44.88, 'close': 44.88, 'volume': 5189.0} [2025-12-03T17:20:20.226434] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 44.88, 'high': 44.88, 'low': 44.86, 'close': 44.88, 'volume': 5746.0} [2025-12-03T17:20:20.226710] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 44.8687, 'high': 44.89, 'low': 44.8687, 'close': 44.89, 'volume': 4079.0} [2025-12-03T17:20:20.226892] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.18, 'close': 29.18, 'volume': 298.0} [2025-12-03T17:20:20.227188] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 44.875, 'high': 44.88, 'low': 44.86, 'close': 44.88, 'volume': 4050.0} [2025-12-03T17:20:20.227077] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 29.23, 'high': 29.23, 'low': 29.23, 'close': 29.23, 'volume': 167.0} [2025-12-03T17:20:20.227530] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 44.89, 'high': 44.915, 'low': 44.88, 'close': 44.88, 'volume': 6398.0} [2025-12-03T17:20:20.226596] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 209.46, 'high': 209.47, 'low': 209.255, 'close': 209.255, 'volume': 4624.0} [2025-12-03T17:20:20.227399] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 29.23, 'high': 29.25, 'low': 29.2, 'close': 29.2, 'volume': 1884.0} [2025-12-03T17:20:20.227724] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 44.88, 'high': 44.9, 'low': 44.86, 'close': 44.9, 'volume': 3599.0} [2025-12-03T17:20:20.227862] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.19, 'close': 29.195, 'volume': 406.0} [2025-12-03T17:20:20.227976] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 209.31, 'high': 209.31, 'low': 209.19, 'close': 209.2, 'volume': 1551.0} [2025-12-03T17:20:20.228158] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 209.255, 'high': 209.39, 'low': 209.17, 'close': 209.18, 'volume': 5567.0} [2025-12-03T17:20:20.228326] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 44.905, 'high': 44.96, 'low': 44.905, 'close': 44.93, 'volume': 5827.0} [2025-12-03T17:20:20.228558] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 44.92, 'high': 44.935, 'low': 44.9, 'close': 44.9, 'volume': 2567.0} [2025-12-03T17:20:20.228709] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.17, 'close': 29.17, 'volume': 469.0} [2025-12-03T17:20:20.228819] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 44.925, 'high': 44.925, 'low': 44.91, 'close': 44.915, 'volume': 3315.0} [2025-12-03T17:20:20.228447] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 209.125, 'high': 209.13, 'low': 209.09, 'close': 209.09, 'volume': 1083.0} [2025-12-03T17:20:20.229029] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 44.93, 'high': 44.935, 'low': 44.93, 'close': 44.93, 'volume': 3497.0} [2025-12-03T17:20:20.229269] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 44.93, 'high': 44.95, 'low': 44.93, 'close': 44.95, 'volume': 3559.0} [2025-12-03T17:20:20.229392] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 44.94, 'high': 44.98, 'low': 44.94, 'close': 44.98, 'volume': 14459.0} [2025-12-03T17:20:20.229159] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 209.205, 'high': 209.35, 'low': 209.195, 'close': 209.195, 'volume': 2173.0} [2025-12-03T17:20:20.229535] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 29.2, 'high': 29.23, 'low': 29.2, 'close': 29.23, 'volume': 783.0} [2025-12-03T17:20:20.229808] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 44.98, 'high': 44.99, 'low': 44.93, 'close': 44.93, 'volume': 8149.0} [2025-12-03T17:20:20.229933] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 44.93, 'high': 45.07, 'low': 44.93, 'close': 45.045, 'volume': 52248.0} [2025-12-03T17:20:20.229684] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 209.36, 'high': 209.36, 'low': 209.18, 'close': 209.18, 'volume': 1666.0} [2025-12-03T17:20:20.230089] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 29.23, 'high': 29.26, 'low': 29.23, 'close': 29.26, 'volume': 849.0} [2025-12-03T17:20:20.230231] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 45.03, 'high': 45.035, 'low': 45.02, 'close': 45.02, 'volume': 1977.0} [2025-12-03T17:20:20.230380] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 45.035, 'high': 45.08, 'low': 45.035, 'close': 45.06, 'volume': 31900.0} [2025-12-03T17:20:20.230478] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 209.29, 'high': 209.29, 'low': 209.11, 'close': 209.11, 'volume': 4145.0} [2025-12-03T17:20:20.230874] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 29.24, 'high': 29.26, 'low': 29.24, 'close': 29.24, 'volume': 1104.0} [2025-12-03T17:20:20.230664] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 45.05, 'high': 45.1, 'low': 45.05, 'close': 45.08, 'volume': 7607.0} [2025-12-03T17:20:20.230775] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 209.2403, 'high': 209.2403, 'low': 208.91, 'close': 209.0, 'volume': 2564.0} [2025-12-03T17:20:20.231076] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 45.08, 'high': 45.125, 'low': 45.03, 'close': 45.0401, 'volume': 12699.0} [2025-12-03T17:20:20.231203] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 29.2682, 'high': 29.2682, 'low': 29.22, 'close': 29.22, 'volume': 1825.0} [2025-12-03T17:20:20.231323] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 29.25, 'high': 29.26, 'low': 29.25, 'close': 29.26, 'volume': 1176.0} [2025-12-03T17:20:20.231542] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 29.29, 'high': 29.3, 'low': 29.29, 'close': 29.3, 'volume': 768.0} [2025-12-03T17:20:20.231728] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 29.345, 'high': 29.345, 'low': 29.345, 'close': 29.345, 'volume': 128.0} [2025-12-03T17:20:20.231439] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 208.91, 'high': 209.09, 'low': 208.91, 'close': 209.09, 'volume': 1687.0} [2025-12-03T17:20:20.231880] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 208.995, 'high': 208.995, 'low': 208.995, 'close': 208.995, 'volume': 483.0} [2025-12-03T17:20:20.232137] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 29.355, 'high': 29.355, 'low': 29.355, 'close': 29.355, 'volume': 165.0} [2025-12-03T17:20:20.232324] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 208.97, 'high': 209.065, 'low': 208.91, 'close': 209.065, 'volume': 1399.0} [2025-12-03T17:20:20.232487] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 208.91, 'high': 208.98, 'low': 208.9, 'close': 208.98, 'volume': 2769.0} [2025-12-03T17:20:20.232706] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 29.355, 'high': 29.355, 'low': 29.355, 'close': 29.355, 'volume': 208.0} [2025-12-03T17:20:20.232969] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 209.045, 'high': 209.045, 'low': 209.045, 'close': 209.045, 'volume': 1179.0} [2025-12-03T17:20:20.232008] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 45.03, 'high': 45.06, 'low': 44.95, 'close': 44.97, 'volume': 321059.0} [2025-12-03T17:20:20.232860] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 29.355, 'high': 29.355, 'low': 29.355, 'close': 29.355, 'volume': 130.0} [2025-12-03T17:20:20.233416] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 209.03, 'high': 209.08, 'low': 208.98, 'close': 209.08, 'volume': 2870.0} [2025-12-03T17:20:20.233597] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.3616, 'close': 29.3616, 'volume': 1075.0} [2025-12-03T17:20:20.233236] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 44.97, 'high': 44.98, 'low': 44.92, 'close': 44.9372, 'volume': 5895.0} [2025-12-03T17:20:20.233900] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 209.035, 'high': 209.21, 'low': 209.02, 'close': 209.13, 'volume': 3728.0} [2025-12-03T17:20:20.233790] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 29.365, 'high': 29.365, 'low': 29.365, 'close': 29.365, 'volume': 232.0} [2025-12-03T17:20:20.234318] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 44.945, 'high': 44.96, 'low': 44.92, 'close': 44.95, 'volume': 3821.0} [2025-12-03T17:20:20.234078] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 29.34, 'high': 29.34, 'low': 29.34, 'close': 29.34, 'volume': 586.0} [2025-12-03T17:20:20.234184] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 209.155, 'high': 209.25, 'low': 209.13, 'close': 209.25, 'volume': 3151.0} [2025-12-03T17:20:20.234670] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 44.955, 'high': 44.97, 'low': 44.935, 'close': 44.94, 'volume': 5606.0} [2025-12-03T17:20:20.234833] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 44.94, 'high': 44.96, 'low': 44.92, 'close': 44.96, 'volume': 4778.0} [2025-12-03T17:20:20.234994] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 29.38, 'high': 29.39, 'low': 29.38, 'close': 29.38, 'volume': 2242.0} [2025-12-03T17:20:20.235350] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 44.96, 'high': 44.96, 'low': 44.9, 'close': 44.925, 'volume': 8318.0} [2025-12-03T17:20:20.234523] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 209.07, 'high': 209.07, 'low': 208.75, 'close': 208.81, 'volume': 5695.0} [2025-12-03T17:20:20.235197] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 29.355, 'high': 29.355, 'low': 29.325, 'close': 29.325, 'volume': 569.0} [2025-12-03T17:20:20.235597] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 44.925, 'high': 44.93, 'low': 44.925, 'close': 44.93, 'volume': 2246.0} [2025-12-03T17:20:20.235713] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 208.91, 'high': 208.91, 'low': 208.91, 'close': 208.91, 'volume': 2425.0} [2025-12-03T17:20:20.236171] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 209.0684, 'high': 209.0684, 'low': 208.97, 'close': 208.97, 'volume': 1018.0} [2025-12-03T17:20:20.236052] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 44.94, 'high': 44.965, 'low': 44.93, 'close': 44.94, 'volume': 7624.0} [2025-12-03T17:20:20.235867] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 29.315, 'high': 29.315, 'low': 29.315, 'close': 29.315, 'volume': 232.0} [2025-12-03T17:20:20.236491] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.31, 'close': 29.33, 'volume': 4118.0} [2025-12-03T17:20:20.236300] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 208.98, 'high': 208.98, 'low': 208.91, 'close': 208.91, 'volume': 499.0} [2025-12-03T17:20:20.236801] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 44.94, 'high': 44.945, 'low': 44.9, 'close': 44.945, 'volume': 4709.0} [2025-12-03T17:20:20.236666] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 209.0544, 'high': 209.085, 'low': 208.975, 'close': 209.085, 'volume': 2687.0} [2025-12-03T17:20:20.237089] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 208.97, 'high': 209.05, 'low': 208.968, 'close': 208.968, 'volume': 2046.0} [2025-12-03T17:20:20.236977] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 44.945, 'high': 44.945, 'low': 44.931, 'close': 44.945, 'volume': 2655.0} [2025-12-03T17:20:20.237265] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 29.31, 'high': 29.33, 'low': 29.31, 'close': 29.33, 'volume': 328.0} [2025-12-03T17:20:20.237471] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 44.96, 'high': 45.0, 'low': 44.96, 'close': 44.97, 'volume': 4682.0} [2025-12-03T17:20:20.237638] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 209.12, 'high': 209.28, 'low': 209.0569, 'close': 209.25, 'volume': 5083.0} [2025-12-03T17:20:20.237830] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 29.325, 'high': 29.43, 'low': 29.325, 'close': 29.43, 'volume': 6630.0} [2025-12-03T17:20:20.237984] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 44.97, 'high': 45.025, 'low': 44.97, 'close': 45.015, 'volume': 3364.0} [2025-12-03T17:20:20.238184] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.44, 'close': 29.44, 'volume': 798.0} [2025-12-03T17:20:20.238696] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 45.0, 'high': 45.0125, 'low': 44.97, 'close': 44.98, 'volume': 4658.0} [2025-12-03T17:20:20.238359] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 209.4, 'high': 209.41, 'low': 209.1, 'close': 209.245, 'volume': 22946.0} [2025-12-03T17:20:20.238519] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 225.0} [2025-12-03T17:20:20.238992] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 209.33, 'high': 209.33, 'low': 209.18, 'close': 209.22, 'volume': 745.0} [2025-12-03T17:20:20.238882] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 44.96, 'high': 44.96, 'low': 44.94, 'close': 44.96, 'volume': 2334.0} [2025-12-03T17:20:20.239493] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 29.45, 'high': 29.47, 'low': 29.45, 'close': 29.45, 'volume': 1728.0} [2025-12-03T17:20:20.239360] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 209.17, 'high': 209.28, 'low': 209.15, 'close': 209.21, 'volume': 2953.0} [2025-12-03T17:20:20.239773] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 29.445, 'high': 29.445, 'low': 29.44, 'close': 29.44, 'volume': 202.0} [2025-12-03T17:20:20.239656] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 209.1, 'high': 209.23, 'low': 209.1, 'close': 209.1, 'volume': 2882.0} [2025-12-03T17:20:20.240046] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 29.44, 'high': 29.44, 'low': 29.39, 'close': 29.39, 'volume': 702.0} [2025-12-03T17:20:20.239934] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 209.1, 'high': 209.1, 'low': 208.88, 'close': 208.88, 'volume': 3177.0} [2025-12-03T17:20:20.239252] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 44.97, 'high': 45.01, 'low': 44.97, 'close': 45.01, 'volume': 3564.0} [2025-12-03T17:20:20.240277] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 45.015, 'high': 45.03, 'low': 45.0, 'close': 45.005, 'volume': 10212.0} [2025-12-03T17:20:20.240426] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 208.89, 'high': 208.89, 'low': 208.87, 'close': 208.87, 'volume': 1249.0} [2025-12-03T17:20:20.240561] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.41, 'close': 29.41, 'volume': 321.0} [2025-12-03T17:20:20.240854] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 45.005, 'high': 45.05, 'low': 45.005, 'close': 45.04, 'volume': 7803.0} [2025-12-03T17:20:20.240715] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 208.76, 'high': 208.76, 'low': 208.68, 'close': 208.68, 'volume': 1046.0} [2025-12-03T17:20:20.240997] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 29.405, 'high': 29.405, 'low': 29.405, 'close': 29.405, 'volume': 492.0} [2025-12-03T17:20:20.241150] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 29.41, 'high': 29.412, 'low': 29.41, 'close': 29.412, 'volume': 2828.0} [2025-12-03T17:20:20.241267] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 45.0401, 'high': 45.06, 'low': 45.03, 'close': 45.04, 'volume': 12191.0} [2025-12-03T17:20:20.241494] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.38, 'close': 29.38, 'volume': 1333.0} [2025-12-03T17:20:20.241389] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 45.05, 'high': 45.08, 'low': 45.05, 'close': 45.08, 'volume': 3042.0} [2025-12-03T17:20:20.241664] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 29.37, 'high': 29.39, 'low': 29.37, 'close': 29.38, 'volume': 733.0} [2025-12-03T17:20:20.241785] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 29.38, 'high': 29.41, 'low': 29.38, 'close': 29.4, 'volume': 1316.0} [2025-12-03T17:20:20.241911] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 208.64, 'high': 208.75, 'low': 208.63, 'close': 208.69, 'volume': 1731.0} [2025-12-03T17:20:20.242078] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 45.09, 'high': 45.1, 'low': 45.08, 'close': 45.085, 'volume': 3391.0} [2025-12-03T17:20:20.242193] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 29.395, 'high': 29.395, 'low': 29.395, 'close': 29.395, 'volume': 201.0} [2025-12-03T17:20:20.242425] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 29.41, 'high': 29.415, 'low': 29.4, 'close': 29.415, 'volume': 1112.0} [2025-12-03T17:20:20.242547] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 45.085, 'high': 45.085, 'low': 45.04, 'close': 45.04, 'volume': 10274.0} [2025-12-03T17:20:20.242804] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 45.045, 'high': 45.075, 'low': 45.04, 'close': 45.07, 'volume': 4208.0} [2025-12-03T17:20:20.242701] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 900.0} [2025-12-03T17:20:20.242951] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 29.43, 'high': 29.45, 'low': 29.425, 'close': 29.45, 'volume': 841.0} [2025-12-03T17:20:20.243087] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 45.07, 'high': 45.09, 'low': 45.0607, 'close': 45.09, 'volume': 2356.0} [2025-12-03T17:20:20.243216] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 45.06, 'high': 45.09, 'low': 45.06, 'close': 45.075, 'volume': 5131.0} [2025-12-03T17:20:20.243332] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 45.09, 'high': 45.09, 'low': 45.06, 'close': 45.07, 'volume': 4211.0} [2025-12-03T17:20:20.242316] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 208.65, 'high': 208.76, 'low': 208.63, 'close': 208.76, 'volume': 1626.0} [2025-12-03T17:20:20.243527] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 45.07, 'high': 45.085, 'low': 45.06, 'close': 45.06, 'volume': 8492.0} [2025-12-03T17:20:20.243667] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 208.69, 'high': 208.69, 'low': 208.61, 'close': 208.63, 'volume': 2363.0} [2025-12-03T17:20:20.244022] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 208.6, 'high': 208.89, 'low': 208.6, 'close': 208.75, 'volume': 6387.0} [2025-12-03T17:20:20.243803] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 45.07, 'high': 45.09, 'low': 45.07, 'close': 45.08, 'volume': 3254.0} [2025-12-03T17:20:20.243899] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.4, 'close': 29.41, 'volume': 1266.0} [2025-12-03T17:20:20.244306] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 29.405, 'high': 29.405, 'low': 29.4, 'close': 29.4, 'volume': 269.0} [2025-12-03T17:20:20.244426] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 45.07, 'high': 45.07, 'low': 45.04, 'close': 45.06, 'volume': 5467.0} [2025-12-03T17:20:20.244544] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 45.055, 'high': 45.0658, 'low': 45.04, 'close': 45.05, 'volume': 4904.0} [2025-12-03T17:20:20.244691] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 29.405, 'high': 29.42, 'low': 29.405, 'close': 29.42, 'volume': 1536.0} [2025-12-03T17:20:20.244163] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 208.59, 'high': 208.7125, 'low': 208.58, 'close': 208.61, 'volume': 2694.0} [2025-12-03T17:20:20.245127] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 208.59, 'high': 208.63, 'low': 208.58, 'close': 208.58, 'volume': 1101.0} [2025-12-03T17:20:20.244828] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 29.44, 'high': 29.44, 'low': 29.43, 'close': 29.43, 'volume': 443.0} [2025-12-03T17:20:20.244970] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 45.06, 'high': 45.07, 'low': 45.06, 'close': 45.065, 'volume': 4628.0} [2025-12-03T17:20:20.245287] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 29.435, 'high': 29.435, 'low': 29.43, 'close': 29.43, 'volume': 456.0} [2025-12-03T17:20:20.245454] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 45.07, 'high': 45.09, 'low': 45.0601, 'close': 45.08, 'volume': 5976.0} [2025-12-03T17:20:20.245945] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 45.08, 'high': 45.09, 'low': 45.04, 'close': 45.04, 'volume': 4252.0} [2025-12-03T17:20:20.245636] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 208.58, 'high': 208.72, 'low': 208.58, 'close': 208.59, 'volume': 1164.0} [2025-12-03T17:20:20.246151] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 208.755, 'high': 208.76, 'low': 208.64, 'close': 208.755, 'volume': 2740.0} [2025-12-03T17:20:20.245807] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 491.0} [2025-12-03T17:20:20.246648] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.45, 'close': 29.45, 'volume': 448.0} [2025-12-03T17:20:20.246515] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 208.755, 'high': 208.755, 'low': 208.67, 'close': 208.67, 'volume': 1669.0} [2025-12-03T17:20:20.246363] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 45.04, 'high': 45.04, 'low': 45.03, 'close': 45.03, 'volume': 4796.0} [2025-12-03T17:20:20.246873] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 45.04, 'high': 45.045, 'low': 45.0, 'close': 45.01, 'volume': 12595.0} [2025-12-03T17:20:20.247313] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 45.0133, 'high': 45.02, 'low': 44.98, 'close': 44.98, 'volume': 5460.0} [2025-12-03T17:20:20.247157] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 29.46, 'high': 29.53, 'low': 29.45, 'close': 29.45, 'volume': 8209.0} [2025-12-03T17:20:20.247483] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 29.43, 'high': 29.44, 'low': 29.42, 'close': 29.42, 'volume': 2089.0} [2025-12-03T17:20:20.247058] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 208.755, 'high': 208.755, 'low': 208.58, 'close': 208.58, 'volume': 1598.0} [2025-12-03T17:20:20.247705] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 947.0} [2025-12-03T17:20:20.247849] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 44.98, 'high': 44.99, 'low': 44.88, 'close': 44.935, 'volume': 74024.0} [2025-12-03T17:20:20.248136] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 44.93, 'high': 44.96, 'low': 44.925, 'close': 44.94, 'volume': 5900.0} [2025-12-03T17:20:20.248011] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 29.42, 'high': 29.49, 'low': 29.415, 'close': 29.475, 'volume': 4544.0} [2025-12-03T17:20:20.248286] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 29.49, 'high': 29.49, 'low': 29.475, 'close': 29.475, 'volume': 782.0} [2025-12-03T17:20:20.248456] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 208.58, 'high': 208.58, 'low': 208.58, 'close': 208.58, 'volume': 392.0} [2025-12-03T17:20:20.248641] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 208.58, 'high': 208.62, 'low': 208.49, 'close': 208.49, 'volume': 4648.0} [2025-12-03T17:20:20.248908] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.48, 'close': 29.48, 'volume': 147.0} [2025-12-03T17:20:20.249210] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.48, 'close': 29.48, 'volume': 757.0} [2025-12-03T17:20:20.249108] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 208.44, 'high': 208.52, 'low': 208.44, 'close': 208.52, 'volume': 527.0} [2025-12-03T17:20:20.249390] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 208.49, 'high': 208.62, 'low': 208.49, 'close': 208.62, 'volume': 612.0} [2025-12-03T17:20:20.248792] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 44.97, 'high': 45.015, 'low': 44.97, 'close': 45.0125, 'volume': 2801.0} [2025-12-03T17:20:20.249716] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 45.01, 'high': 45.01, 'low': 44.98, 'close': 44.99, 'volume': 3432.0} [2025-12-03T17:20:20.249910] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 208.53, 'high': 208.64, 'low': 208.53, 'close': 208.64, 'volume': 1212.0} [2025-12-03T17:20:20.249517] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 29.475, 'high': 29.475, 'low': 29.475, 'close': 29.475, 'volume': 341.0} [2025-12-03T17:20:20.250226] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 29.49, 'high': 29.495, 'low': 29.49, 'close': 29.495, 'volume': 520.0} [2025-12-03T17:20:20.250404] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 208.58, 'high': 208.58, 'low': 208.47, 'close': 208.47, 'volume': 3301.0} [2025-12-03T17:20:20.250588] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 29.49, 'high': 29.497, 'low': 29.49, 'close': 29.495, 'volume': 568.0} [2025-12-03T17:20:20.250736] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 208.43, 'high': 208.6346, 'low': 208.4, 'close': 208.4, 'volume': 1495.0} [2025-12-03T17:20:20.250108] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 44.989, 'high': 44.99, 'low': 44.97, 'close': 44.97, 'volume': 4767.0} [2025-12-03T17:20:20.251041] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 29.5, 'high': 29.5, 'low': 29.5, 'close': 29.5, 'volume': 340.0} [2025-12-03T17:20:20.250934] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 44.97, 'high': 44.99, 'low': 44.97, 'close': 44.99, 'volume': 5006.0} [2025-12-03T17:20:20.251326] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 29.5, 'high': 29.5, 'low': 29.5, 'close': 29.5, 'volume': 169.0} [2025-12-03T17:20:20.251220] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 208.77, 'high': 208.77, 'low': 208.45, 'close': 208.6025, 'volume': 1901.0} [2025-12-03T17:20:20.251782] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 208.585, 'high': 208.7699, 'low': 208.49, 'close': 208.59, 'volume': 2339.0} [2025-12-03T17:20:20.251954] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 29.52, 'high': 29.5625, 'low': 29.52, 'close': 29.5625, 'volume': 3708.0} [2025-12-03T17:20:20.252202] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 29.56, 'high': 29.595, 'low': 29.56, 'close': 29.595, 'volume': 1347.0} [2025-12-03T17:20:20.252095] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 208.53, 'high': 208.53, 'low': 208.53, 'close': 208.53, 'volume': 1482.0} [2025-12-03T17:20:20.252337] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 208.53, 'high': 208.67, 'low': 208.5, 'close': 208.5, 'volume': 5890.0} [2025-12-03T17:20:20.252455] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 208.565, 'high': 208.565, 'low': 208.48, 'close': 208.48, 'volume': 598.0} [2025-12-03T17:20:20.252555] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 29.595, 'high': 29.595, 'low': 29.57, 'close': 29.58, 'volume': 2148.0} [2025-12-03T17:20:20.252745] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 208.53, 'high': 208.58, 'low': 208.51, 'close': 208.51, 'volume': 957.0} [2025-12-03T17:20:20.252868] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 208.47, 'high': 208.59, 'low': 208.47, 'close': 208.59, 'volume': 956.0} [2025-12-03T17:20:20.253026] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.59, 'close': 29.59, 'volume': 193.0} [2025-12-03T17:20:20.253152] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 208.5125, 'high': 208.63, 'low': 208.5125, 'close': 208.6, 'volume': 4610.0} [2025-12-03T17:20:20.251502] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 44.995, 'high': 44.995, 'low': 44.995, 'close': 44.995, 'volume': 2181.0} [2025-12-03T17:20:20.253332] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 29.575, 'high': 29.59, 'low': 29.55, 'close': 29.59, 'volume': 10080.0} [2025-12-03T17:20:20.253512] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 208.595, 'high': 208.595, 'low': 208.595, 'close': 208.595, 'volume': 755.0} [2025-12-03T17:20:20.253873] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 29.61, 'high': 29.67, 'low': 29.61, 'close': 29.67, 'volume': 4516.0} [2025-12-03T17:20:20.253741] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 44.9951, 'high': 45.03, 'low': 44.9881, 'close': 45.0, 'volume': 6485.0} [2025-12-03T17:20:20.254127] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 208.54, 'high': 208.54, 'low': 208.51, 'close': 208.53, 'volume': 1514.0} [2025-12-03T17:20:20.254223] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.66, 'close': 29.67, 'volume': 3817.0} [2025-12-03T17:20:20.254404] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 29.68, 'high': 29.68, 'low': 29.68, 'close': 29.68, 'volume': 266.0} [2025-12-03T17:20:20.254740] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 29.68, 'high': 29.715, 'low': 29.68, 'close': 29.705, 'volume': 1312.0} [2025-12-03T17:20:20.254874] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 208.49, 'high': 208.49, 'low': 208.47, 'close': 208.48, 'volume': 1778.0} [2025-12-03T17:20:20.254619] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 45.02, 'high': 45.02, 'low': 44.98, 'close': 44.98, 'volume': 4115.0} [2025-12-03T17:20:20.255151] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 29.71, 'high': 29.71, 'low': 29.71, 'close': 29.71, 'volume': 564.0} [2025-12-03T17:20:20.255045] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 208.48, 'high': 208.555, 'low': 208.47, 'close': 208.555, 'volume': 3065.0} [2025-12-03T17:20:20.255483] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 29.73, 'high': 29.73, 'low': 29.71, 'close': 29.72, 'volume': 500.0} [2025-12-03T17:20:20.255302] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 44.985, 'high': 44.99, 'low': 44.985, 'close': 44.985, 'volume': 1496.0} [2025-12-03T17:20:20.255803] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 44.985, 'high': 44.99, 'low': 44.97, 'close': 44.975, 'volume': 5633.0} [2025-12-03T17:20:20.255943] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 29.71, 'high': 29.72, 'low': 29.71, 'close': 29.72, 'volume': 392.0} [2025-12-03T17:20:20.255630] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 208.48, 'high': 208.48, 'low': 208.48, 'close': 208.48, 'volume': 314.0} [2025-12-03T17:20:20.256143] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 44.98, 'high': 45.015, 'low': 44.98, 'close': 45.015, 'volume': 4038.0} [2025-12-03T17:20:20.256296] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 29.73, 'high': 29.73, 'low': 29.73, 'close': 29.73, 'volume': 505.0} [2025-12-03T17:20:20.256444] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 45.0, 'high': 45.02, 'low': 45.0, 'close': 45.01, 'volume': 2871.0} [2025-12-03T17:20:20.256586] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 208.47, 'high': 208.47, 'low': 208.47, 'close': 208.47, 'volume': 1383.0} [2025-12-03T17:20:20.256926] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 45.005, 'high': 45.07, 'low': 45.005, 'close': 45.07, 'volume': 4416.0} [2025-12-03T17:20:20.256786] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 29.75, 'high': 29.77, 'low': 29.75, 'close': 29.765, 'volume': 2296.0} [2025-12-03T17:20:20.257261] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 29.76, 'high': 29.78, 'low': 29.76, 'close': 29.78, 'volume': 919.0} [2025-12-03T17:20:20.257044] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 208.45, 'high': 208.478, 'low': 208.41, 'close': 208.41, 'volume': 3251.0} [2025-12-03T17:20:20.257402] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 45.07, 'high': 45.09, 'low': 45.07, 'close': 45.08, 'volume': 2485.0} [2025-12-03T17:20:20.257602] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 29.76, 'high': 29.77, 'low': 29.76, 'close': 29.77, 'volume': 774.0} [2025-12-03T17:20:20.257732] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 208.41, 'high': 208.41, 'low': 208.41, 'close': 208.41, 'volume': 831.0} [2025-12-03T17:20:20.258080] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 45.08, 'high': 45.0811, 'low': 45.08, 'close': 45.08, 'volume': 3092.0} [2025-12-03T17:20:20.257876] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 208.5, 'high': 208.5, 'low': 208.42, 'close': 208.43, 'volume': 2116.0} [2025-12-03T17:20:20.257976] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 29.76, 'high': 29.765, 'low': 29.76, 'close': 29.765, 'volume': 858.0} [2025-12-03T17:20:20.258233] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 208.47, 'high': 208.47, 'low': 208.41, 'close': 208.41, 'volume': 2518.0} [2025-12-03T17:20:20.258390] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 29.75, 'high': 29.755, 'low': 29.75, 'close': 29.755, 'volume': 1390.0} [2025-12-03T17:20:20.258531] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.74, 'close': 29.74, 'volume': 2559.0} [2025-12-03T17:20:20.258652] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 208.41, 'high': 208.5, 'low': 208.41, 'close': 208.43, 'volume': 1006.0} [2025-12-03T17:20:20.258768] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 29.74, 'high': 29.77, 'low': 29.74, 'close': 29.77, 'volume': 1695.0} [2025-12-03T17:20:20.259003] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 208.4, 'high': 208.4, 'low': 208.285, 'close': 208.39, 'volume': 5350.0} [2025-12-03T17:20:20.258902] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 29.79, 'high': 29.795, 'low': 29.765, 'close': 29.775, 'volume': 4696.0} [2025-12-03T17:20:20.259337] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 45.09, 'high': 45.1, 'low': 45.08, 'close': 45.09, 'volume': 8042.0} [2025-12-03T17:20:20.259227] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 29.775, 'high': 29.775, 'low': 29.76, 'close': 29.765, 'volume': 1752.0} [2025-12-03T17:20:20.259659] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 29.77, 'high': 29.77, 'low': 29.76, 'close': 29.77, 'volume': 810.0} [2025-12-03T17:20:20.259515] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 45.1, 'high': 45.1, 'low': 45.07, 'close': 45.075, 'volume': 9151.0} [2025-12-03T17:20:20.259800] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 45.075, 'high': 45.075, 'low': 45.06, 'close': 45.06, 'volume': 3748.0} [2025-12-03T17:20:20.259935] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 29.77, 'high': 29.78, 'low': 29.75, 'close': 29.78, 'volume': 1923.0} [2025-12-03T17:20:20.260161] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 29.79, 'high': 29.81, 'low': 29.79, 'close': 29.8, 'volume': 958.0} [2025-12-03T17:20:20.260055] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 45.06, 'high': 45.09, 'low': 45.0582, 'close': 45.09, 'volume': 5108.0} [2025-12-03T17:20:20.259135] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 208.445, 'high': 208.5165, 'low': 208.38, 'close': 208.38, 'volume': 3940.0} [2025-12-03T17:20:20.260443] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 29.78, 'high': 29.815, 'low': 29.78, 'close': 29.815, 'volume': 1866.0} [2025-12-03T17:20:20.260588] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 29.82, 'high': 29.84, 'low': 29.81, 'close': 29.83, 'volume': 2341.0} [2025-12-03T17:20:20.260712] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 29.835, 'high': 29.835, 'low': 29.835, 'close': 29.835, 'volume': 710.0} [2025-12-03T17:20:20.260326] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 208.315, 'high': 208.44, 'low': 208.315, 'close': 208.42, 'volume': 4225.0} [2025-12-03T17:20:20.260848] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 208.35, 'high': 208.36, 'low': 208.35, 'close': 208.36, 'volume': 501.0} [2025-12-03T17:20:20.260967] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 208.46, 'high': 208.52, 'low': 208.41, 'close': 208.52, 'volume': 2260.0} [2025-12-03T17:20:20.261079] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 29.84, 'high': 29.84, 'low': 29.84, 'close': 29.84, 'volume': 536.0} [2025-12-03T17:20:20.261297] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 208.55, 'high': 208.555, 'low': 208.55, 'close': 208.555, 'volume': 1642.0} [2025-12-03T17:20:20.261180] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 45.08, 'high': 45.08, 'low': 45.05, 'close': 45.06, 'volume': 3864.0} [2025-12-03T17:20:20.261418] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 208.55, 'high': 208.565, 'low': 208.48, 'close': 208.49, 'volume': 2121.0} [2025-12-03T17:20:20.261675] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 29.84, 'high': 29.84, 'low': 29.84, 'close': 29.84, 'volume': 342.0} [2025-12-03T17:20:20.261541] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 45.05, 'high': 45.05, 'low': 45.04, 'close': 45.045, 'volume': 2675.0} [2025-12-03T17:20:20.261814] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 45.0301, 'high': 45.0799, 'low': 45.03, 'close': 45.06, 'volume': 4715.0} [2025-12-03T17:20:20.261939] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 29.85, 'high': 29.85, 'low': 29.835, 'close': 29.835, 'volume': 561.0} [2025-12-03T17:20:20.262057] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 208.49, 'high': 208.49, 'low': 208.49, 'close': 208.49, 'volume': 544.0} [2025-12-03T17:20:20.262198] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 45.06, 'high': 45.06, 'low': 45.03, 'close': 45.03, 'volume': 12943.0} [2025-12-03T17:20:20.262418] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 45.0501, 'high': 45.0501, 'low': 45.0501, 'close': 45.0501, 'volume': 1526.0} [2025-12-03T17:20:20.262316] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 208.565, 'high': 208.565, 'low': 208.47, 'close': 208.47, 'volume': 2240.0} [2025-12-03T17:20:20.262566] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 29.83, 'high': 29.835, 'low': 29.83, 'close': 29.835, 'volume': 429.0} [2025-12-03T17:20:20.262703] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 45.06, 'high': 45.09, 'low': 45.05, 'close': 45.07, 'volume': 6416.0} [2025-12-03T17:20:20.262824] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 45.06, 'high': 45.06, 'low': 45.01, 'close': 45.0229, 'volume': 6019.0} [2025-12-03T17:20:20.262947] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 208.44, 'high': 208.44, 'low': 208.37, 'close': 208.37, 'volume': 962.0} [2025-12-03T17:20:20.263070] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 208.38, 'high': 208.46, 'low': 208.14, 'close': 208.275, 'volume': 5682.0} [2025-12-03T17:20:20.263187] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 29.835, 'high': 29.835, 'low': 29.795, 'close': 29.82, 'volume': 7311.0} [2025-12-03T17:20:20.263295] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 208.12, 'high': 208.12, 'low': 207.92, 'close': 208.03, 'volume': 4499.0} [2025-12-03T17:20:20.263523] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 29.83, 'high': 29.83, 'low': 29.79, 'close': 29.815, 'volume': 7818.0} [2025-12-03T17:20:20.263645] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 208.05, 'high': 208.08, 'low': 208.05, 'close': 208.075, 'volume': 1290.0} [2025-12-03T17:20:20.263393] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 45.025, 'high': 45.03, 'low': 45.025, 'close': 45.03, 'volume': 3429.0} [2025-12-03T17:20:20.263834] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 208.01, 'high': 208.01, 'low': 207.93, 'close': 207.93, 'volume': 2744.0} [2025-12-03T17:20:20.263989] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 29.82, 'high': 29.82, 'low': 29.8, 'close': 29.8, 'volume': 1251.0} [2025-12-03T17:20:20.264238] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 208.1099, 'high': 208.1099, 'low': 207.87, 'close': 207.89, 'volume': 1541.0} [2025-12-03T17:20:20.264361] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 29.82, 'high': 29.82, 'low': 29.82, 'close': 29.82, 'volume': 695.0} [2025-12-03T17:20:20.264142] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 45.03, 'high': 45.04, 'low': 45.03, 'close': 45.04, 'volume': 4112.0} [2025-12-03T17:20:20.264527] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 45.02, 'high': 45.0251, 'low': 45.02, 'close': 45.02, 'volume': 2616.0} [2025-12-03T17:20:20.264891] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 207.84, 'high': 207.84, 'low': 207.77, 'close': 207.77, 'volume': 1513.0} [2025-12-03T17:20:20.264788] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 29.82, 'high': 29.83, 'low': 29.81, 'close': 29.82, 'volume': 1401.0} [2025-12-03T17:20:20.265050] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 29.805, 'high': 29.83, 'low': 29.805, 'close': 29.83, 'volume': 1118.0} [2025-12-03T17:20:20.265181] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 207.69, 'high': 207.72, 'low': 207.62, 'close': 207.65, 'volume': 1935.0} [2025-12-03T17:20:20.265415] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 207.72, 'high': 207.72, 'low': 207.72, 'close': 207.72, 'volume': 902.0} [2025-12-03T17:20:20.265306] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 29.83, 'high': 29.85, 'low': 29.83, 'close': 29.845, 'volume': 2948.0} [2025-12-03T17:20:20.264668] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 45.03, 'high': 45.035, 'low': 44.975, 'close': 44.995, 'volume': 8835.0} [2025-12-03T17:20:20.265558] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 29.855, 'high': 29.855, 'low': 29.855, 'close': 29.855, 'volume': 571.0} [2025-12-03T17:20:20.265723] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 29.855, 'high': 29.855, 'low': 29.84, 'close': 29.855, 'volume': 376.0} [2025-12-03T17:20:20.265841] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 207.64, 'high': 207.67, 'low': 207.45, 'close': 207.45, 'volume': 2454.0} [2025-12-03T17:20:20.266087] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 44.995, 'high': 44.995, 'low': 44.9735, 'close': 44.975, 'volume': 3101.0} [2025-12-03T17:20:20.265959] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 29.855, 'high': 29.88, 'low': 29.84, 'close': 29.88, 'volume': 15882.0} [2025-12-03T17:20:20.266230] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 44.975, 'high': 44.975, 'low': 44.94, 'close': 44.95, 'volume': 6966.0} [2025-12-03T17:20:20.266454] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 29.88, 'high': 29.88, 'low': 29.87, 'close': 29.87, 'volume': 883.0} [2025-12-03T17:20:20.266594] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 29.87, 'high': 29.875, 'low': 29.85, 'close': 29.85, 'volume': 3228.0} [2025-12-03T17:20:20.266721] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 29.855, 'high': 29.855, 'low': 29.855, 'close': 29.855, 'volume': 726.0} [2025-12-03T17:20:20.266842] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 207.53, 'high': 207.5525, 'low': 207.34, 'close': 207.34, 'volume': 1846.0} [2025-12-03T17:20:20.266349] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 44.96, 'high': 44.975, 'low': 44.93, 'close': 44.95, 'volume': 9793.0} [2025-12-03T17:20:20.266987] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 44.945, 'high': 44.945, 'low': 44.945, 'close': 44.945, 'volume': 1073.0} [2025-12-03T17:20:20.267320] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 44.96, 'high': 44.97, 'low': 44.93, 'close': 44.955, 'volume': 7741.0} [2025-12-03T17:20:20.267103] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 207.39, 'high': 207.39, 'low': 207.224, 'close': 207.38, 'volume': 2778.0} [2025-12-03T17:20:20.267225] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 29.855, 'high': 29.855, 'low': 29.84, 'close': 29.84, 'volume': 1327.0} [2025-12-03T17:20:20.267518] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 29.84, 'high': 29.84, 'low': 29.84, 'close': 29.84, 'volume': 422.0} [2025-12-03T17:20:20.267673] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 44.99, 'high': 45.005, 'low': 44.98, 'close': 45.0, 'volume': 3276.0} [2025-12-03T17:20:20.267797] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 29.83, 'high': 29.8401, 'low': 29.82, 'close': 29.82, 'volume': 4128.0} [2025-12-03T17:20:20.268058] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 45.015, 'high': 45.03, 'low': 45.015, 'close': 45.02, 'volume': 2383.0} [2025-12-03T17:20:20.268181] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 45.04, 'high': 45.06, 'low': 45.03, 'close': 45.06, 'volume': 5159.0} [2025-12-03T17:20:20.267915] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 207.385, 'high': 207.385, 'low': 207.2, 'close': 207.2, 'volume': 1510.0} [2025-12-03T17:20:20.268319] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 45.06, 'high': 45.06, 'low': 44.94, 'close': 44.955, 'volume': 8117.0} [2025-12-03T17:20:20.268557] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 207.19, 'high': 207.24, 'low': 206.97, 'close': 207.225, 'volume': 6020.0} [2025-12-03T17:20:20.268438] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 29.84, 'high': 29.85, 'low': 29.82, 'close': 29.85, 'volume': 1560.0} [2025-12-03T17:20:20.268709] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 207.195, 'high': 207.36, 'low': 207.195, 'close': 207.36, 'volume': 2923.0} [2025-12-03T17:20:20.268843] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 29.83, 'high': 29.835, 'low': 29.83, 'close': 29.835, 'volume': 404.0} [2025-12-03T17:20:20.269208] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 29.835, 'high': 29.835, 'low': 29.83, 'close': 29.83, 'volume': 1837.0} [2025-12-03T17:20:20.268935] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 207.329, 'high': 207.329, 'low': 207.02, 'close': 207.02, 'volume': 2694.0} [2025-12-03T17:20:20.269349] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 29.84, 'high': 29.875, 'low': 29.84, 'close': 29.875, 'volume': 3283.0} [2025-12-03T17:20:20.269478] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 207.15, 'high': 207.15, 'low': 207.15, 'close': 207.15, 'volume': 632.0} [2025-12-03T17:20:20.269060] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 44.96, 'high': 44.96, 'low': 44.86, 'close': 44.86, 'volume': 7563.0} [2025-12-03T17:20:20.269635] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 207.18, 'high': 207.36, 'low': 207.175, 'close': 207.35, 'volume': 3989.0} [2025-12-03T17:20:20.269779] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 207.54, 'high': 207.55, 'low': 207.54, 'close': 207.54, 'volume': 1244.0} [2025-12-03T17:20:20.269881] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 29.87, 'high': 29.87, 'low': 29.87, 'close': 29.87, 'volume': 1133.0} [2025-12-03T17:20:20.270032] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 44.865, 'high': 44.87, 'low': 44.835, 'close': 44.87, 'volume': 5199.0} [2025-12-03T17:20:20.270285] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 29.88, 'high': 29.9, 'low': 29.87, 'close': 29.87, 'volume': 1560.0} [2025-12-03T17:20:20.270142] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 207.585, 'high': 207.62, 'low': 207.45, 'close': 207.47, 'volume': 5979.0} [2025-12-03T17:20:20.270429] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 44.87, 'high': 44.875, 'low': 44.835, 'close': 44.835, 'volume': 6188.0} [2025-12-03T17:20:20.270550] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 29.875, 'high': 29.875, 'low': 29.875, 'close': 29.875, 'volume': 340.0} [2025-12-03T17:20:20.270802] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 207.62, 'high': 207.62, 'low': 207.45, 'close': 207.46, 'volume': 1170.0} [2025-12-03T17:20:20.270685] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 44.85, 'high': 44.865, 'low': 44.82, 'close': 44.84, 'volume': 5434.0} [2025-12-03T17:20:20.271091] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 207.5, 'high': 207.595, 'low': 207.5, 'close': 207.595, 'volume': 781.0} [2025-12-03T17:20:20.271358] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 207.49, 'high': 207.49, 'low': 207.49, 'close': 207.49, 'volume': 661.0} [2025-12-03T17:20:20.270965] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 29.87, 'high': 29.87, 'low': 29.87, 'close': 29.87, 'volume': 434.0} [2025-12-03T17:20:20.271268] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 44.84, 'high': 44.855, 'low': 44.84, 'close': 44.855, 'volume': 2467.0} [2025-12-03T17:20:20.271653] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 207.655, 'high': 207.71, 'low': 207.655, 'close': 207.71, 'volume': 1235.0} [2025-12-03T17:20:20.271540] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 44.86, 'high': 44.8738, 'low': 44.85, 'close': 44.87, 'volume': 5165.0} [2025-12-03T17:20:20.271822] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 29.865, 'high': 29.865, 'low': 29.865, 'close': 29.865, 'volume': 437.0} [2025-12-03T17:20:20.271960] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 207.65, 'high': 207.65, 'low': 207.64, 'close': 207.64, 'volume': 1272.0} [2025-12-03T17:20:20.272081] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 29.88, 'high': 29.89, 'low': 29.88, 'close': 29.89, 'volume': 745.0} [2025-12-03T17:20:20.272427] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 29.88, 'high': 29.88, 'low': 29.8501, 'close': 29.88, 'volume': 3363.0} [2025-12-03T17:20:20.272186] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 44.86, 'high': 44.88, 'low': 44.81, 'close': 44.84, 'volume': 9730.0} [2025-12-03T17:20:20.272625] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 44.84, 'high': 44.855, 'low': 44.805, 'close': 44.805, 'volume': 3735.0} [2025-12-03T17:20:20.272307] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 207.622, 'high': 207.622, 'low': 207.622, 'close': 207.622, 'volume': 481.0} [2025-12-03T17:20:20.272852] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 44.79, 'high': 44.84, 'low': 44.78, 'close': 44.84, 'volume': 6405.0} [2025-12-03T17:20:20.272740] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 29.875, 'high': 29.875, 'low': 29.87, 'close': 29.87, 'volume': 1000.0} [2025-12-03T17:20:20.273006] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 207.645, 'high': 207.74, 'low': 207.645, 'close': 207.74, 'volume': 1302.0} [2025-12-03T17:20:20.273244] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 44.84, 'high': 44.87, 'low': 44.8301, 'close': 44.87, 'volume': 12111.0} [2025-12-03T17:20:20.273129] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 29.87, 'high': 29.87, 'low': 29.87, 'close': 29.87, 'volume': 463.0} [2025-12-03T17:20:20.273510] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 207.665, 'high': 207.665, 'low': 207.665, 'close': 207.665, 'volume': 601.0} [2025-12-03T17:20:20.273397] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 29.88, 'high': 29.88, 'low': 29.88, 'close': 29.88, 'volume': 631.0} [2025-12-03T17:20:20.273667] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 207.57, 'high': 207.67, 'low': 207.56, 'close': 207.67, 'volume': 1979.0} [2025-12-03T17:20:20.273789] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 29.88, 'high': 29.89, 'low': 29.88, 'close': 29.885, 'volume': 2092.0} [2025-12-03T17:20:20.273896] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 207.6775, 'high': 207.6775, 'low': 207.675, 'close': 207.675, 'volume': 876.0} [2025-12-03T17:20:20.274038] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 44.88, 'high': 44.9, 'low': 44.88, 'close': 44.895, 'volume': 6797.0} [2025-12-03T17:20:20.274159] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 44.895, 'high': 44.91, 'low': 44.875, 'close': 44.875, 'volume': 4670.0} [2025-12-03T17:20:20.274377] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 44.86, 'high': 44.92, 'low': 44.86, 'close': 44.92, 'volume': 3800.0} [2025-12-03T17:20:20.274272] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 207.675, 'high': 207.675, 'low': 207.675, 'close': 207.675, 'volume': 979.0} [2025-12-03T17:20:20.274511] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 29.8757, 'high': 29.8757, 'low': 29.87, 'close': 29.87, 'volume': 723.0} [2025-12-03T17:20:20.274796] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 207.8, 'high': 207.88, 'low': 207.8, 'close': 207.88, 'volume': 1024.0} [2025-12-03T17:20:20.274921] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 207.77, 'high': 207.89, 'low': 207.77, 'close': 207.89, 'volume': 1553.0} [2025-12-03T17:20:20.274631] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 44.91, 'high': 44.9599, 'low': 44.91, 'close': 44.94, 'volume': 3380.0} [2025-12-03T17:20:20.275035] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 29.88, 'high': 29.88, 'low': 29.88, 'close': 29.88, 'volume': 504.0} [2025-12-03T17:20:20.275195] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 44.945, 'high': 44.98, 'low': 44.945, 'close': 44.975, 'volume': 22848.0} [2025-12-03T17:20:20.275448] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 44.975, 'high': 44.975, 'low': 44.95, 'close': 44.97, 'volume': 5898.0} [2025-12-03T17:20:20.275326] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 29.88, 'high': 29.885, 'low': 29.87, 'close': 29.88, 'volume': 2014.0} [2025-12-03T17:20:20.275606] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 207.87, 'high': 207.87, 'low': 207.87, 'close': 207.87, 'volume': 1450.0} [2025-12-03T17:20:20.275749] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 44.97, 'high': 45.075, 'low': 44.97, 'close': 45.075, 'volume': 9475.0} [2025-12-03T17:20:20.275843] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 207.95, 'high': 207.95, 'low': 207.89, 'close': 207.89, 'volume': 1753.0} [2025-12-03T17:20:20.276133] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 207.85, 'high': 207.85, 'low': 207.78, 'close': 207.84, 'volume': 3540.0} [2025-12-03T17:20:20.276005] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 29.88, 'high': 29.88, 'low': 29.86, 'close': 29.88, 'volume': 4361.0} [2025-12-03T17:20:20.276362] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 207.77, 'high': 207.77, 'low': 207.71, 'close': 207.71, 'volume': 1797.0} [2025-12-03T17:20:20.276493] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 207.67, 'high': 207.7975, 'low': 207.67, 'close': 207.74, 'volume': 1027.0} [2025-12-03T17:20:20.276269] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.87, 'close': 29.87, 'volume': 4862.0} [2025-12-03T17:20:20.276762] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 207.795, 'high': 207.795, 'low': 207.7186, 'close': 207.7186, 'volume': 759.0} [2025-12-03T17:20:20.276629] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 45.0696, 'high': 45.13, 'low': 45.0696, 'close': 45.13, 'volume': 7701.0} [2025-12-03T17:20:20.276907] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 45.13, 'high': 45.13, 'low': 45.1, 'close': 45.1, 'volume': 8090.0} [2025-12-03T17:20:20.277136] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 45.11, 'high': 45.13, 'low': 45.1, 'close': 45.1, 'volume': 3127.0} [2025-12-03T17:20:20.277367] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 45.11, 'high': 45.12, 'low': 45.09, 'close': 45.09, 'volume': 5855.0} [2025-12-03T17:20:20.277028] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 207.83, 'high': 207.83, 'low': 207.7301, 'close': 207.7301, 'volume': 576.0} [2025-12-03T17:20:20.277258] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.88, 'close': 29.89, 'volume': 2402.0} [2025-12-03T17:20:20.277549] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 207.875, 'high': 207.875, 'low': 207.7418, 'close': 207.7418, 'volume': 1917.0} [2025-12-03T17:20:20.277948] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 207.93, 'high': 207.93, 'low': 207.93, 'close': 207.93, 'volume': 503.0} [2025-12-03T17:20:20.277692] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 45.07, 'high': 45.08, 'low': 45.06, 'close': 45.07, 'volume': 4104.0} [2025-12-03T17:20:20.278101] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 207.87, 'high': 207.87, 'low': 207.835, 'close': 207.85, 'volume': 1828.0} [2025-12-03T17:20:20.277811] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 29.89, 'high': 29.9, 'low': 29.88, 'close': 29.88, 'volume': 2154.0} [2025-12-03T17:20:20.278219] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 45.06, 'high': 45.06, 'low': 45.05, 'close': 45.05, 'volume': 2637.0} [2025-12-03T17:20:20.278366] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 45.05, 'high': 45.05, 'low': 45.03, 'close': 45.03, 'volume': 2705.0} [2025-12-03T17:20:20.278489] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 29.9, 'high': 29.9, 'low': 29.9, 'close': 29.9, 'volume': 589.0} [2025-12-03T17:20:20.278625] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 45.015, 'high': 45.02, 'low': 45.0, 'close': 45.02, 'volume': 6812.0} [2025-12-03T17:20:20.278749] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 45.03, 'high': 45.095, 'low': 45.02, 'close': 45.06, 'volume': 7436.0} [2025-12-03T17:20:20.278877] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 207.85, 'high': 207.85, 'low': 207.85, 'close': 207.85, 'volume': 534.0} [2025-12-03T17:20:20.279000] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 207.85, 'high': 207.9, 'low': 207.85, 'close': 207.9, 'volume': 964.0} [2025-12-03T17:20:20.279248] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 29.9, 'high': 29.94, 'low': 29.89, 'close': 29.915, 'volume': 8190.0} [2025-12-03T17:20:20.279114] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 45.06, 'high': 45.095, 'low': 45.045, 'close': 45.0922, 'volume': 11891.0} [2025-12-03T17:20:20.279387] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 29.92, 'high': 29.925, 'low': 29.92, 'close': 29.925, 'volume': 714.0} [2025-12-03T17:20:20.279513] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 29.92, 'high': 29.92, 'low': 29.91, 'close': 29.915, 'volume': 1022.0} [2025-12-03T17:20:20.279643] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 45.095, 'high': 45.13, 'low': 45.095, 'close': 45.123, 'volume': 3829.0} [2025-12-03T17:20:20.279773] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 29.93, 'high': 29.93, 'low': 29.93, 'close': 29.93, 'volume': 424.0} [2025-12-03T17:20:20.280018] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 29.91, 'high': 29.93, 'low': 29.91, 'close': 29.92, 'volume': 815.0} [2025-12-03T17:20:20.279884] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 207.855, 'high': 207.9, 'low': 207.85, 'close': 207.9, 'volume': 914.0} [2025-12-03T17:20:20.280439] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 207.855, 'high': 208.09, 'low': 207.855, 'close': 208.045, 'volume': 6317.0} [2025-12-03T17:20:20.280302] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 45.13, 'high': 45.14, 'low': 45.0951, 'close': 45.125, 'volume': 17361.0} [2025-12-03T17:20:20.280169] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 29.92, 'high': 29.92, 'low': 29.91, 'close': 29.92, 'volume': 1015.0} [2025-12-03T17:20:20.280878] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 29.92, 'high': 29.94, 'low': 29.92, 'close': 29.94, 'volume': 3263.0} [2025-12-03T17:20:20.281020] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 29.95, 'high': 30.0, 'low': 29.95, 'close': 29.965, 'volume': 2650.0} [2025-12-03T17:20:20.280589] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 208.05, 'high': 208.05, 'low': 208.05, 'close': 208.05, 'volume': 568.0} [2025-12-03T17:20:20.280743] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 45.12, 'high': 45.12, 'low': 45.12, 'close': 45.12, 'volume': 4227.0} [2025-12-03T17:20:20.281267] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 29.965, 'high': 29.965, 'low': 29.96, 'close': 29.965, 'volume': 1040.0} [2025-12-03T17:20:20.281159] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 208.02, 'high': 208.1, 'low': 208.01, 'close': 208.1, 'volume': 1252.0} [2025-12-03T17:20:20.281444] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 208.1, 'high': 208.105, 'low': 208.1, 'close': 208.105, 'volume': 1339.0} [2025-12-03T17:20:20.281563] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 208.07, 'high': 208.07, 'low': 208.04, 'close': 208.05, 'volume': 2955.0} [2025-12-03T17:20:20.281716] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 29.96, 'high': 29.96, 'low': 29.96, 'close': 29.96, 'volume': 651.0} [2025-12-03T17:20:20.281871] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 29.95, 'high': 29.95, 'low': 29.95, 'close': 29.95, 'volume': 775.0} [2025-12-03T17:20:20.281995] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 45.13, 'high': 45.16, 'low': 45.13, 'close': 45.16, 'volume': 11506.0} [2025-12-03T17:20:20.282121] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 45.16, 'high': 45.16, 'low': 45.14, 'close': 45.14, 'volume': 1925.0} [2025-12-03T17:20:20.282248] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 208.02, 'high': 208.02, 'low': 208.02, 'close': 208.02, 'volume': 466.0} [2025-12-03T17:20:20.282363] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 29.95, 'high': 29.95, 'low': 29.95, 'close': 29.95, 'volume': 344.0} [2025-12-03T17:20:20.282493] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 208.03, 'high': 208.07, 'low': 207.97, 'close': 207.99, 'volume': 7808.0} [2025-12-03T17:20:20.282625] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 29.95, 'high': 30.03, 'low': 29.94, 'close': 30.0, 'volume': 11607.0} [2025-12-03T17:20:20.282756] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 45.135, 'high': 45.1378, 'low': 45.1265, 'close': 45.13, 'volume': 2972.0} [2025-12-03T17:20:20.282879] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 208.075, 'high': 208.075, 'low': 208.075, 'close': 208.075, 'volume': 720.0} [2025-12-03T17:20:20.283109] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 30.0, 'high': 30.1, 'low': 30.0, 'close': 30.025, 'volume': 4992.0} [2025-12-03T17:20:20.282981] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 45.13, 'high': 45.13, 'low': 45.1061, 'close': 45.1061, 'volume': 9288.0} [2025-12-03T17:20:20.283244] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 45.11, 'high': 45.12, 'low': 45.11, 'close': 45.12, 'volume': 2477.0} [2025-12-03T17:20:20.283371] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 208.075, 'high': 208.0825, 'low': 207.97, 'close': 208.03, 'volume': 5441.0} [2025-12-03T17:20:20.283489] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 45.13, 'high': 45.14, 'low': 45.12, 'close': 45.13, 'volume': 2753.0} [2025-12-03T17:20:20.283621] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 30.01, 'high': 30.03, 'low': 29.94, 'close': 29.94, 'volume': 25521.0} [2025-12-03T17:20:20.283746] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 45.125, 'high': 45.145, 'low': 45.12, 'close': 45.145, 'volume': 8119.0} [2025-12-03T17:20:20.283988] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 208.03, 'high': 208.11, 'low': 208.03, 'close': 208.055, 'volume': 2330.0} [2025-12-03T17:20:20.284110] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 45.14, 'high': 45.16, 'low': 45.14, 'close': 45.155, 'volume': 3948.0} [2025-12-03T17:20:20.284242] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 208.06, 'high': 208.06, 'low': 208.06, 'close': 208.06, 'volume': 366.0} [2025-12-03T17:20:20.284462] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 208.12, 'high': 208.12, 'low': 208.065, 'close': 208.065, 'volume': 1375.0} [2025-12-03T17:20:20.284354] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 45.16, 'high': 45.17, 'low': 45.16, 'close': 45.165, 'volume': 6398.0} [2025-12-03T17:20:20.284616] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 45.16, 'high': 45.1785, 'low': 45.15, 'close': 45.17, 'volume': 7412.0} [2025-12-03T17:20:20.284728] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 208.075, 'high': 208.075, 'low': 208.075, 'close': 208.075, 'volume': 1046.0} [2025-12-03T17:20:20.283877] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 29.94, 'high': 29.94, 'low': 29.895, 'close': 29.895, 'volume': 32654.0} [2025-12-03T17:20:20.284884] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 208.075, 'high': 208.17, 'low': 208.075, 'close': 208.1625, 'volume': 4451.0} [2025-12-03T17:20:20.285009] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 45.18, 'high': 45.19, 'low': 45.17, 'close': 45.18, 'volume': 12840.0} [2025-12-03T17:20:20.285144] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 208.17, 'high': 208.23, 'low': 208.15, 'close': 208.15, 'volume': 3111.0} [2025-12-03T17:20:20.285262] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 208.225, 'high': 208.225, 'low': 208.225, 'close': 208.225, 'volume': 485.0} [2025-12-03T17:20:20.285469] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 45.18, 'high': 45.24, 'low': 45.18, 'close': 45.235, 'volume': 8850.0} [2025-12-03T17:20:20.285721] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 208.18, 'high': 208.18, 'low': 208.18, 'close': 208.18, 'volume': 280.0} [2025-12-03T17:20:20.285375] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 29.8675, 'high': 29.8675, 'low': 29.78, 'close': 29.785, 'volume': 18665.0} [2025-12-03T17:20:20.285841] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 208.17, 'high': 208.225, 'low': 208.15, 'close': 208.225, 'volume': 1799.0} [2025-12-03T17:20:20.285960] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 208.225, 'high': 208.33, 'low': 208.225, 'close': 208.32, 'volume': 3129.0} [2025-12-03T17:20:20.286072] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 208.32, 'high': 208.33, 'low': 208.32, 'close': 208.33, 'volume': 1072.0} [2025-12-03T17:20:20.286174] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.69, 'close': 29.72, 'volume': 3072.0} [2025-12-03T17:20:20.286408] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 208.34, 'high': 208.34, 'low': 208.34, 'close': 208.34, 'volume': 294.0} [2025-12-03T17:20:20.286520] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 208.25, 'high': 208.34, 'low': 208.18, 'close': 208.18, 'volume': 3168.0} [2025-12-03T17:20:20.285610] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 45.23, 'high': 45.24, 'low': 45.23, 'close': 45.24, 'volume': 3760.0} [2025-12-03T17:20:20.286671] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 208.22, 'high': 208.22, 'low': 208.22, 'close': 208.22, 'volume': 449.0} [2025-12-03T17:20:20.286307] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 29.725, 'high': 29.83, 'low': 29.725, 'close': 29.7599, 'volume': 32063.0} [2025-12-03T17:20:20.286839] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 45.24, 'high': 45.25, 'low': 45.21, 'close': 45.24, 'volume': 8836.0} [2025-12-03T17:20:20.287233] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 45.23, 'high': 45.23, 'low': 45.2, 'close': 45.2, 'volume': 3830.0} [2025-12-03T17:20:20.286984] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 29.72, 'high': 29.74, 'low': 29.705, 'close': 29.74, 'volume': 1639.0} [2025-12-03T17:20:20.287107] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 208.2, 'high': 208.295, 'low': 208.2, 'close': 208.295, 'volume': 1080.0} [2025-12-03T17:20:20.287660] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.71, 'close': 29.71, 'volume': 2332.0} [2025-12-03T17:20:20.287535] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 208.23, 'high': 208.23, 'low': 208.23, 'close': 208.23, 'volume': 407.0} [2025-12-03T17:20:20.287804] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 29.71, 'high': 29.72, 'low': 29.69, 'close': 29.7, 'volume': 3299.0} [2025-12-03T17:20:20.287928] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 29.71, 'high': 29.72, 'low': 29.705, 'close': 29.705, 'volume': 1788.0} [2025-12-03T17:20:20.288046] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 29.7, 'high': 29.715, 'low': 29.7, 'close': 29.71, 'volume': 2233.0} [2025-12-03T17:20:20.287364] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 45.21, 'high': 45.215, 'low': 45.18, 'close': 45.18, 'volume': 6912.0} [2025-12-03T17:20:20.288324] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 29.73, 'high': 29.78, 'low': 29.73, 'close': 29.78, 'volume': 3429.0} [2025-12-03T17:20:20.288476] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 45.175, 'high': 45.235, 'low': 45.175, 'close': 45.235, 'volume': 10138.0} [2025-12-03T17:20:20.288221] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 208.305, 'high': 208.305, 'low': 208.265, 'close': 208.265, 'volume': 1104.0} [2025-12-03T17:20:20.288652] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 45.225, 'high': 45.235, 'low': 45.2242, 'close': 45.2242, 'volume': 6181.0} [2025-12-03T17:20:20.288769] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.745, 'close': 29.755, 'volume': 2293.0} [2025-12-03T17:20:20.288911] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 45.22, 'high': 45.225, 'low': 45.19, 'close': 45.1976, 'volume': 3763.0} [2025-12-03T17:20:20.289066] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 208.31, 'high': 208.31, 'low': 208.31, 'close': 208.31, 'volume': 723.0} [2025-12-03T17:20:20.289205] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 45.19, 'high': 45.215, 'low': 45.19, 'close': 45.215, 'volume': 4055.0} [2025-12-03T17:20:20.289392] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 29.745, 'high': 29.745, 'low': 29.745, 'close': 29.745, 'volume': 794.0} [2025-12-03T17:20:20.289515] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 45.22, 'high': 45.238, 'low': 45.2, 'close': 45.23, 'volume': 7806.0} [2025-12-03T17:20:20.289878] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 29.745, 'high': 29.77, 'low': 29.745, 'close': 29.745, 'volume': 760.0} [2025-12-03T17:20:20.289704] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 208.255, 'high': 208.365, 'low': 208.255, 'close': 208.33, 'volume': 1490.0} [2025-12-03T17:20:20.290158] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 208.36, 'high': 208.36, 'low': 208.36, 'close': 208.36, 'volume': 432.0} [2025-12-03T17:20:20.290278] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 45.23, 'high': 45.24, 'low': 45.22, 'close': 45.22, 'volume': 4624.0} [2025-12-03T17:20:20.290012] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 29.77, 'high': 29.77, 'low': 29.73, 'close': 29.73, 'volume': 4542.0} [2025-12-03T17:20:20.290502] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 208.39, 'high': 208.435, 'low': 208.37, 'close': 208.435, 'volume': 2556.0} [2025-12-03T17:20:20.290684] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 45.23, 'high': 45.23, 'low': 45.16, 'close': 45.16, 'volume': 23776.0} [2025-12-03T17:20:20.290968] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 208.37, 'high': 208.55, 'low': 208.37, 'close': 208.44, 'volume': 1303.0} [2025-12-03T17:20:20.290818] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 29.73, 'high': 29.76, 'low': 29.73, 'close': 29.76, 'volume': 4187.0} [2025-12-03T17:20:20.291428] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.74, 'close': 29.76, 'volume': 1469.0} [2025-12-03T17:20:20.291206] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 208.475, 'high': 208.475, 'low': 208.4, 'close': 208.43, 'volume': 1159.0} [2025-12-03T17:20:20.291079] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 45.17, 'high': 45.17, 'low': 45.15, 'close': 45.155, 'volume': 3815.0} [2025-12-03T17:20:20.291658] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 208.42, 'high': 208.47, 'low': 208.42, 'close': 208.47, 'volume': 467.0} [2025-12-03T17:20:20.291989] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.745, 'close': 29.76, 'volume': 573.0} [2025-12-03T17:20:20.292301] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 29.745, 'high': 29.745, 'low': 29.745, 'close': 29.745, 'volume': 829.0} [2025-12-03T17:20:20.291878] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 208.42, 'high': 208.42, 'low': 208.33, 'close': 208.338, 'volume': 3938.0} [2025-12-03T17:20:20.292128] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 45.161, 'high': 45.17, 'low': 45.16, 'close': 45.17, 'volume': 2032.0} [2025-12-03T17:20:20.292503] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 208.41, 'high': 208.41, 'low': 208.41, 'close': 208.41, 'volume': 408.0} [2025-12-03T17:20:20.292822] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 208.435, 'high': 208.44, 'low': 208.435, 'close': 208.44, 'volume': 788.0} [2025-12-03T17:20:20.292668] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 29.76, 'high': 29.79, 'low': 29.76, 'close': 29.79, 'volume': 3525.0} [2025-12-03T17:20:20.293077] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 208.44, 'high': 208.44, 'low': 208.44, 'close': 208.44, 'volume': 232.0} [2025-12-03T17:20:20.293335] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 29.8, 'high': 29.8606, 'low': 29.8, 'close': 29.85, 'volume': 3082.0} [2025-12-03T17:20:20.293195] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 45.17, 'high': 45.18, 'low': 45.12, 'close': 45.12, 'volume': 7504.0} [2025-12-03T17:20:20.293445] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 208.4, 'high': 208.4, 'low': 208.4, 'close': 208.4, 'volume': 629.0} [2025-12-03T17:20:20.293702] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 29.85, 'high': 29.87, 'low': 29.83, 'close': 29.83, 'volume': 3022.0} [2025-12-03T17:20:20.293805] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 45.1197, 'high': 45.15, 'low': 45.1, 'close': 45.15, 'volume': 5880.0} [2025-12-03T17:20:20.294059] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 29.835, 'high': 29.86, 'low': 29.835, 'close': 29.835, 'volume': 1541.0} [2025-12-03T17:20:20.294186] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 45.16, 'high': 45.17, 'low': 45.14, 'close': 45.15, 'volume': 5579.0} [2025-12-03T17:20:20.309904] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 208.45, 'high': 208.62, 'low': 208.45, 'close': 208.5, 'volume': 7025.0} [2025-12-03T17:20:20.320665] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 29.855, 'high': 29.88, 'low': 29.855, 'close': 29.86, 'volume': 1504.0} [2025-12-03T17:20:20.323699] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 45.145, 'high': 45.1601, 'low': 45.14, 'close': 45.1419, 'volume': 2351.0} [2025-12-03T17:20:20.323864] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 208.49, 'high': 208.49, 'low': 208.45, 'close': 208.45, 'volume': 1851.0} [2025-12-03T17:20:20.324031] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 29.85, 'high': 29.87, 'low': 29.85, 'close': 29.855, 'volume': 2167.0} [2025-12-03T17:20:20.324469] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 29.87, 'high': 29.875, 'low': 29.87, 'close': 29.875, 'volume': 1395.0} [2025-12-03T17:20:20.324755] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 45.13, 'high': 45.14, 'low': 45.12, 'close': 45.14, 'volume': 2925.0} [2025-12-03T17:20:20.324348] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 208.455, 'high': 208.46, 'low': 208.45, 'close': 208.45, 'volume': 1617.0} [2025-12-03T17:20:20.324632] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 29.88, 'high': 29.9, 'low': 29.87, 'close': 29.88, 'volume': 2566.0} [2025-12-03T17:20:20.324951] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 45.15, 'high': 45.15, 'low': 45.12, 'close': 45.12, 'volume': 11151.0} [2025-12-03T17:20:20.325195] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 29.88, 'high': 29.88, 'low': 29.82, 'close': 29.82, 'volume': 3149.0} [2025-12-03T17:20:20.325087] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 208.5, 'high': 208.51, 'low': 208.5, 'close': 208.51, 'volume': 814.0} [2025-12-03T17:20:20.325358] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 45.12, 'high': 45.135, 'low': 45.12, 'close': 45.135, 'volume': 1997.0} [2025-12-03T17:20:20.325486] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 45.135, 'high': 45.135, 'low': 45.09, 'close': 45.0934, 'volume': 4312.0} [2025-12-03T17:20:20.325643] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 45.1, 'high': 45.11, 'low': 45.1, 'close': 45.1, 'volume': 10652.0} [2025-12-03T17:20:20.325987] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 208.53, 'high': 208.535, 'low': 208.53, 'close': 208.535, 'volume': 455.0} [2025-12-03T17:20:20.326359] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 208.48, 'high': 208.48, 'low': 208.4, 'close': 208.47, 'volume': 3039.0} [2025-12-03T17:20:20.327420] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-09 (1.25 seconds). [2025-12-03T17:20:20.325874] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 29.82, 'high': 29.85, 'low': 29.82, 'close': 29.825, 'volume': 5385.0} [2025-12-03T17:20:20.327668] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 29.81, 'high': 29.84, 'low': 29.81, 'close': 29.835, 'volume': 3875.0} [2025-12-03T17:20:20.327800] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 29.85, 'high': 29.85, 'low': 29.82, 'close': 29.82, 'volume': 3069.0} [2025-12-03T17:20:20.335031] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 45.09, 'high': 45.12, 'low': 45.07, 'close': 45.12, 'volume': 4266.0} [2025-12-03T17:20:20.335251] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 208.397, 'high': 208.397, 'low': 208.38, 'close': 208.38, 'volume': 727.0} [2025-12-03T17:20:20.335386] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 45.12, 'high': 45.12, 'low': 45.075, 'close': 45.08, 'volume': 5274.0} [2025-12-03T17:20:20.339235] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 208.465, 'high': 208.465, 'low': 208.465, 'close': 208.465, 'volume': 438.0} [2025-12-03T17:20:20.339402] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 45.071, 'high': 45.085, 'low': 45.071, 'close': 45.08, 'volume': 2961.0} [2025-12-03T17:20:20.339100] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 29.8, 'high': 29.81, 'low': 29.745, 'close': 29.79, 'volume': 8786.0} [2025-12-03T17:20:20.339895] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 208.41, 'high': 208.465, 'low': 208.41, 'close': 208.4438, 'volume': 1098.0} [2025-12-03T17:20:20.340246] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 45.073, 'high': 45.08, 'low': 45.07, 'close': 45.075, 'volume': 4170.0} [2025-12-03T17:20:20.340642] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 45.075, 'high': 45.08, 'low': 45.075, 'close': 45.08, 'volume': 1692.0} [2025-12-03T17:20:20.340790] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 45.08, 'high': 45.08, 'low': 45.07, 'close': 45.07, 'volume': 2913.0} [2025-12-03T17:20:20.339635] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 29.77, 'high': 29.79, 'low': 29.77, 'close': 29.79, 'volume': 4114.0} [2025-12-03T17:20:20.340501] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 208.39, 'high': 208.4366, 'low': 208.39, 'close': 208.4366, 'volume': 618.0} [2025-12-03T17:20:20.340948] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 45.08, 'high': 45.09, 'low': 45.03, 'close': 45.09, 'volume': 8525.0} [2025-12-03T17:20:20.341102] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 29.77, 'high': 29.78, 'low': 29.76, 'close': 29.78, 'volume': 3452.0} [2025-12-03T17:20:20.341266] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 208.465, 'high': 208.4675, 'low': 208.465, 'close': 208.4675, 'volume': 881.0} [2025-12-03T17:20:20.341702] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-08. [2025-12-03T17:20:20.341847] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 29.78, 'high': 29.79, 'low': 29.775, 'close': 29.79, 'volume': 2685.0} [2025-12-03T17:20:20.341416] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 45.09, 'high': 45.12, 'low': 45.09, 'close': 45.11, 'volume': 2961.0} [2025-12-03T17:20:20.342940] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 208.545, 'high': 208.56, 'low': 208.49, 'close': 208.505, 'volume': 1643.0} [2025-12-03T17:20:20.342039] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 45.11, 'high': 45.145, 'low': 45.109, 'close': 45.135, 'volume': 13864.0} [2025-12-03T17:20:20.343082] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 208.48, 'high': 208.48, 'low': 208.445, 'close': 208.445, 'volume': 1620.0} [2025-12-03T17:20:20.343203] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 208.4, 'high': 208.4, 'low': 208.4, 'close': 208.4, 'volume': 964.0} [2025-12-03T17:20:20.343316] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 208.49, 'high': 208.5, 'low': 208.4, 'close': 208.4, 'volume': 1538.0} [2025-12-03T17:20:20.342839] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 29.8, 'high': 29.8, 'low': 29.755, 'close': 29.765, 'volume': 2552.0} [2025-12-03T17:20:20.343522] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 45.14, 'high': 45.16, 'low': 45.12, 'close': 45.13, 'volume': 6401.0} [2025-12-03T17:20:20.343652] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 29.74, 'high': 29.77, 'low': 29.74, 'close': 29.76, 'volume': 670.0} [2025-12-03T17:20:20.344004] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 45.145, 'high': 45.185, 'low': 45.145, 'close': 45.18, 'volume': 3482.0} [2025-12-03T17:20:20.344126] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 45.18, 'high': 45.2108, 'low': 45.179, 'close': 45.2, 'volume': 9923.0} [2025-12-03T17:20:20.344241] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 208.41, 'high': 208.41, 'low': 208.41, 'close': 208.41, 'volume': 255.0} [2025-12-03T17:20:20.343892] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 29.74, 'high': 29.755, 'low': 29.74, 'close': 29.74, 'volume': 2041.0} [2025-12-03T17:20:20.344397] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 45.205, 'high': 45.22, 'low': 45.2, 'close': 45.2, 'volume': 3815.0} [2025-12-03T17:20:20.344533] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 45.2, 'high': 45.24, 'low': 45.2, 'close': 45.23, 'volume': 4635.0} [2025-12-03T17:20:20.344646] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 208.41, 'high': 208.41, 'low': 208.4, 'close': 208.4, 'volume': 805.0} [2025-12-03T17:20:20.344933] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 45.235, 'high': 45.24, 'low': 45.22, 'close': 45.235, 'volume': 4183.0} [2025-12-03T17:20:20.344764] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.72, 'close': 29.72, 'volume': 921.0} [2025-12-03T17:20:20.345076] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 208.41, 'high': 208.41, 'low': 208.41, 'close': 208.41, 'volume': 534.0} [2025-12-03T17:20:20.345218] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 29.72, 'high': 29.74, 'low': 29.72, 'close': 29.725, 'volume': 1601.0} [2025-12-03T17:20:20.345446] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 45.235, 'high': 45.24, 'low': 45.22, 'close': 45.24, 'volume': 2341.0} [2025-12-03T17:20:20.345321] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 208.41, 'high': 208.41, 'low': 208.41, 'close': 208.41, 'volume': 959.0} [2025-12-03T17:20:20.345973] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 29.725, 'high': 29.745, 'low': 29.725, 'close': 29.735, 'volume': 1857.0} [2025-12-03T17:20:20.345860] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 208.39, 'high': 208.4479, 'low': 208.39, 'close': 208.4479, 'volume': 600.0} [2025-12-03T17:20:20.345699] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 45.25, 'high': 45.28, 'low': 45.25, 'close': 45.2601, 'volume': 16764.0} [2025-12-03T17:20:20.346240] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 208.39, 'high': 208.39, 'low': 208.34, 'close': 208.36, 'volume': 2621.0} [2025-12-03T17:20:20.346480] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 45.27, 'high': 45.295, 'low': 45.27, 'close': 45.295, 'volume': 8192.0} [2025-12-03T17:20:20.346140] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 29.71, 'high': 29.71, 'low': 29.7, 'close': 29.71, 'volume': 941.0} [2025-12-03T17:20:20.346796] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 208.32, 'high': 208.32, 'low': 208.32, 'close': 208.32, 'volume': 311.0} [2025-12-03T17:20:20.346683] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 45.29, 'high': 45.29, 'low': 45.27, 'close': 45.29, 'volume': 10047.0} [2025-12-03T17:20:20.346997] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 208.33, 'high': 208.38, 'low': 208.33, 'close': 208.36, 'volume': 758.0} [2025-12-03T17:20:20.347157] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 45.29, 'high': 45.37, 'low': 45.29, 'close': 45.37, 'volume': 13604.0} [2025-12-03T17:20:20.347345] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 45.37, 'high': 45.41, 'low': 45.37, 'close': 45.41, 'volume': 8027.0} [2025-12-03T17:20:20.347641] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 45.41, 'high': 45.43, 'low': 45.395, 'close': 45.42, 'volume': 11332.0} [2025-12-03T17:20:20.347767] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 45.42, 'high': 45.42, 'low': 45.35, 'close': 45.37, 'volume': 19816.0} [2025-12-03T17:20:20.347474] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 29.73, 'high': 29.735, 'low': 29.72, 'close': 29.72, 'volume': 1909.0} [2025-12-03T17:20:20.347879] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 45.37, 'high': 45.37, 'low': 45.35, 'close': 45.35, 'volume': 6358.0} [2025-12-03T17:20:20.348062] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 208.4899, 'high': 208.4899, 'low': 208.32, 'close': 208.32, 'volume': 1523.0} [2025-12-03T17:20:20.348354] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 45.35, 'high': 45.35, 'low': 45.34, 'close': 45.34, 'volume': 5548.0} [2025-12-03T17:20:20.348600] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 45.34, 'high': 45.34, 'low': 45.32, 'close': 45.32, 'volume': 11009.0} [2025-12-03T17:20:20.348483] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 208.3, 'high': 208.3, 'low': 208.3, 'close': 208.3, 'volume': 264.0} [2025-12-03T17:20:20.348211] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 29.72, 'high': 29.75, 'low': 29.72, 'close': 29.75, 'volume': 1790.0} [2025-12-03T17:20:20.348784] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 208.31, 'high': 208.35, 'low': 208.27, 'close': 208.27, 'volume': 903.0} [2025-12-03T17:20:20.349046] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 208.34, 'high': 208.41, 'low': 208.34, 'close': 208.41, 'volume': 935.0} [2025-12-03T17:20:20.348883] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 45.325, 'high': 45.35, 'low': 45.31, 'close': 45.34, 'volume': 14590.0} [2025-12-03T17:20:20.349206] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 208.385, 'high': 208.385, 'low': 208.385, 'close': 208.385, 'volume': 375.0} [2025-12-03T17:20:20.349345] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 29.735, 'high': 29.74, 'low': 29.7, 'close': 29.7, 'volume': 1193.0} [2025-12-03T17:20:20.349442] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 45.34, 'high': 45.345, 'low': 45.32, 'close': 45.34, 'volume': 10274.0} [2025-12-03T17:20:20.349669] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 208.35, 'high': 208.385, 'low': 208.35, 'close': 208.385, 'volume': 1193.0} [2025-12-03T17:20:20.349955] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 45.34, 'high': 45.34, 'low': 45.312, 'close': 45.33, 'volume': 6945.0} [2025-12-03T17:20:20.350220] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 208.385, 'high': 208.385, 'low': 208.385, 'close': 208.385, 'volume': 945.0} [2025-12-03T17:20:20.349833] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 29.72, 'high': 29.745, 'low': 29.71, 'close': 29.74, 'volume': 1966.0} [2025-12-03T17:20:20.350392] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 29.74, 'high': 29.75, 'low': 29.72, 'close': 29.72, 'volume': 1034.0} [2025-12-03T17:20:20.350117] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 45.3371, 'high': 45.37, 'low': 45.335, 'close': 45.355, 'volume': 10521.0} [2025-12-03T17:20:20.350500] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 208.385, 'high': 208.385, 'low': 208.385, 'close': 208.385, 'volume': 295.0} [2025-12-03T17:20:20.350719] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 45.36, 'high': 45.43, 'low': 45.36, 'close': 45.42, 'volume': 11473.0} [2025-12-03T17:20:20.351086] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 29.735, 'high': 29.74, 'low': 29.72, 'close': 29.74, 'volume': 4075.0} [2025-12-03T17:20:20.351524] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 45.42, 'high': 45.43, 'low': 45.395, 'close': 45.42, 'volume': 16563.0} [2025-12-03T17:20:20.351673] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 45.425, 'high': 45.435, 'low': 45.42, 'close': 45.425, 'volume': 8412.0} [2025-12-03T17:20:20.351798] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 45.43, 'high': 45.44, 'low': 45.39, 'close': 45.395, 'volume': 8736.0} [2025-12-03T17:20:20.351289] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 208.385, 'high': 208.385, 'low': 208.385, 'close': 208.385, 'volume': 641.0} [2025-12-03T17:20:20.351416] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 29.725, 'high': 29.74, 'low': 29.7, 'close': 29.74, 'volume': 2076.0} [2025-12-03T17:20:20.352169] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 45.405, 'high': 45.405, 'low': 45.365, 'close': 45.38, 'volume': 14542.0} [2025-12-03T17:20:20.352079] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 29.75, 'high': 29.78, 'low': 29.655, 'close': 29.67, 'volume': 22212.0} [2025-12-03T17:20:20.352335] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 45.38, 'high': 45.45, 'low': 45.38, 'close': 45.45, 'volume': 17109.0} [2025-12-03T17:20:20.352459] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 45.44, 'high': 45.46, 'low': 45.406, 'close': 45.4299, 'volume': 22641.0} [2025-12-03T17:20:20.351950] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 208.385, 'high': 208.48, 'low': 208.385, 'close': 208.48, 'volume': 590.0} [2025-12-03T17:20:20.352720] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 45.42, 'high': 45.43, 'low': 45.42, 'close': 45.42, 'volume': 10301.0} [2025-12-03T17:20:20.352849] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 208.392, 'high': 208.51, 'low': 208.392, 'close': 208.49, 'volume': 6879.0} [2025-12-03T17:20:20.352615] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 29.66, 'high': 29.66, 'low': 29.66, 'close': 29.66, 'volume': 768.0} [2025-12-03T17:20:20.352975] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 208.47, 'high': 208.5, 'low': 208.47, 'close': 208.5, 'volume': 418.0} [2025-12-03T17:20:20.353140] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 45.42, 'high': 45.47, 'low': 45.42, 'close': 45.47, 'volume': 10884.0} [2025-12-03T17:20:20.353317] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 208.47, 'high': 208.52, 'low': 208.47, 'close': 208.52, 'volume': 398.0} [2025-12-03T17:20:20.353603] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 29.66, 'high': 29.67, 'low': 29.63, 'close': 29.65, 'volume': 2742.0} [2025-12-03T17:20:20.353818] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.65, 'close': 29.65, 'volume': 945.0} [2025-12-03T17:20:20.353473] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 45.46, 'high': 45.53, 'low': 45.46, 'close': 45.52, 'volume': 23926.0} [2025-12-03T17:20:20.354065] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 29.65, 'high': 29.68, 'low': 29.65, 'close': 29.665, 'volume': 2143.0} [2025-12-03T17:20:20.354235] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 45.52, 'high': 45.52, 'low': 45.465, 'close': 45.47, 'volume': 24854.0} [2025-12-03T17:20:20.353970] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 208.47, 'high': 208.56, 'low': 208.46, 'close': 208.525, 'volume': 6114.0} [2025-12-03T17:20:20.354531] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 29.665, 'high': 29.68, 'low': 29.62, 'close': 29.65, 'volume': 34211.0} [2025-12-03T17:20:20.354392] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 45.47, 'high': 45.53, 'low': 45.45, 'close': 45.53, 'volume': 33997.0} [2025-12-03T17:20:20.354684] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 29.66, 'high': 29.715, 'low': 29.645, 'close': 29.7, 'volume': 3298.0} [2025-12-03T17:20:20.354802] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 208.525, 'high': 208.525, 'low': 208.525, 'close': 208.525, 'volume': 380.0} [2025-12-03T17:20:20.354973] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 45.53, 'high': 45.535, 'low': 45.47, 'close': 45.5, 'volume': 41772.0} [2025-12-03T17:20:20.355085] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 29.7, 'high': 29.71, 'low': 29.7, 'close': 29.71, 'volume': 654.0} [2025-12-03T17:20:20.355384] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 208.57, 'high': 208.6, 'low': 208.52, 'close': 208.547, 'volume': 3076.0} [2025-12-03T17:20:20.355629] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 208.54, 'high': 208.54, 'low': 208.5156, 'close': 208.5156, 'volume': 874.0} [2025-12-03T17:20:20.355260] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 45.5, 'high': 45.505, 'low': 45.41, 'close': 45.43, 'volume': 30083.0} [2025-12-03T17:20:20.355899] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 208.54, 'high': 208.54, 'low': 208.54, 'close': 208.54, 'volume': 1059.0} [2025-12-03T17:20:20.355504] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 29.705, 'high': 29.72, 'low': 29.705, 'close': 29.71, 'volume': 1472.0} [2025-12-03T17:20:20.356068] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 29.7, 'high': 29.7, 'low': 29.66, 'close': 29.67, 'volume': 1635.0} [2025-12-03T17:20:20.355800] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 45.4396, 'high': 45.465, 'low': 45.4396, 'close': 45.44, 'volume': 23837.0} [2025-12-03T17:20:20.356241] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 208.56, 'high': 208.6, 'low': 208.545, 'close': 208.57, 'volume': 1983.0} [2025-12-03T17:20:20.356362] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 208.57, 'high': 208.61, 'low': 208.57, 'close': 208.61, 'volume': 1010.0} [2025-12-03T17:20:20.356468] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 45.45, 'high': 45.53, 'low': 45.445, 'close': 45.53, 'volume': 41895.0} [2025-12-03T17:20:20.356727] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 208.578, 'high': 208.578, 'low': 208.578, 'close': 208.578, 'volume': 564.0} [2025-12-03T17:20:20.356965] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 208.62, 'high': 208.64, 'low': 208.585, 'close': 208.64, 'volume': 3398.0} [2025-12-03T17:20:20.356639] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 45.53, 'high': 45.595, 'low': 45.53, 'close': 45.57, 'volume': 64963.0} [2025-12-03T17:20:20.356835] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 29.67, 'high': 29.69, 'low': 29.67, 'close': 29.69, 'volume': 1208.0} [2025-12-03T17:20:20.357113] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 45.565, 'high': 45.575, 'low': 45.5, 'close': 45.505, 'volume': 69513.0} [2025-12-03T17:20:20.357198] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 208.651, 'high': 208.651, 'low': 208.651, 'close': 208.651, 'volume': 1071.0} [2025-12-03T17:20:20.357631] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 208.645, 'high': 208.645, 'low': 208.645, 'close': 208.645, 'volume': 2187.0} [2025-12-03T17:20:20.357761] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 208.645, 'high': 208.8, 'low': 208.645, 'close': 208.8, 'volume': 826.0} [2025-12-03T17:20:20.357482] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 29.66, 'high': 29.67, 'low': 29.66, 'close': 29.67, 'volume': 832.0} [2025-12-03T17:20:20.357900] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 208.67, 'high': 208.725, 'low': 208.67, 'close': 208.725, 'volume': 611.0} [2025-12-03T17:20:20.358126] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 208.67, 'high': 208.73, 'low': 208.67, 'close': 208.67, 'volume': 1534.0} [2025-12-03T17:20:20.358250] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 208.66, 'high': 208.66, 'low': 208.61, 'close': 208.645, 'volume': 1683.0} [2025-12-03T17:20:20.358368] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 208.62, 'high': 208.62, 'low': 208.6, 'close': 208.6, 'volume': 3002.0} [2025-12-03T17:20:20.357366] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 45.505, 'high': 45.51, 'low': 45.47, 'close': 45.475, 'volume': 67559.0} [2025-12-03T17:20:20.358033] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 29.67, 'high': 29.69, 'low': 29.67, 'close': 29.685, 'volume': 4112.0} [2025-12-03T17:20:20.358678] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 208.56, 'high': 208.56, 'low': 208.56, 'close': 208.56, 'volume': 610.0} [2025-12-03T17:20:20.358915] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 208.55, 'high': 208.55, 'low': 208.55, 'close': 208.55, 'volume': 338.0} [2025-12-03T17:20:20.358581] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 29.69, 'high': 29.7, 'low': 29.68, 'close': 29.7, 'volume': 1993.0} [2025-12-03T17:20:20.359178] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 208.55, 'high': 208.55, 'low': 208.52, 'close': 208.53, 'volume': 2025.0} [2025-12-03T17:20:20.358814] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 45.475, 'high': 45.475, 'low': 45.35, 'close': 45.36, 'volume': 93820.0} [2025-12-03T17:20:20.359430] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 45.36, 'high': 45.44, 'low': 45.35, 'close': 45.37, 'volume': 215280.0} [2025-12-03T17:20:20.359493] [INFO ] [ORCH ] ALK: Adding 390 new records, updating 0 existing records. [2025-12-03T17:20:20.359082] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 29.685, 'high': 29.69, 'low': 29.655, 'close': 29.67, 'volume': 3849.0} [2025-12-03T17:20:20.359677] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 29.67, 'high': 29.68, 'low': 29.67, 'close': 29.68, 'volume': 884.0} [2025-12-03T17:20:20.359321] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 208.51, 'high': 208.51, 'low': 208.51, 'close': 208.51, 'volume': 580.0} [2025-12-03T17:20:20.359865] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 29.68, 'high': 29.68, 'low': 29.66, 'close': 29.67, 'volume': 1218.0} [2025-12-03T17:20:20.360397] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 29.68, 'high': 29.68, 'low': 29.66, 'close': 29.66, 'volume': 1017.0} [2025-12-03T17:20:20.360266] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 208.5, 'high': 208.5, 'low': 208.5, 'close': 208.5, 'volume': 670.0} [2025-12-03T17:20:20.360725] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 208.52, 'high': 208.59, 'low': 208.52, 'close': 208.59, 'volume': 1640.0} [2025-12-03T17:20:20.360533] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 29.67, 'high': 29.68, 'low': 29.65, 'close': 29.68, 'volume': 781.0} [2025-12-03T17:20:20.360919] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 208.6325, 'high': 208.6325, 'low': 208.6325, 'close': 208.6325, 'volume': 1250.0} [2025-12-03T17:20:20.361149] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 29.66, 'high': 29.66, 'low': 29.62, 'close': 29.62, 'volume': 2243.0} [2025-12-03T17:20:20.361312] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 208.61, 'high': 208.61, 'low': 208.59, 'close': 208.59, 'volume': 1377.0} [2025-12-03T17:20:20.361586] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 208.56, 'high': 208.5963, 'low': 208.56, 'close': 208.5963, 'volume': 937.0} [2025-12-03T17:20:20.361934] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 208.56, 'high': 208.56, 'low': 208.56, 'close': 208.56, 'volume': 573.0} [2025-12-03T17:20:20.362057] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 208.56, 'high': 208.56, 'low': 208.55, 'close': 208.55, 'volume': 1413.0} [2025-12-03T17:20:20.362174] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 208.5, 'high': 208.56, 'low': 208.5, 'close': 208.56, 'volume': 1485.0} [2025-12-03T17:20:20.361423] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 29.63, 'high': 29.64, 'low': 29.63, 'close': 29.635, 'volume': 1208.0} [2025-12-03T17:20:20.362310] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.62, 'close': 29.64, 'volume': 2172.0} [2025-12-03T17:20:20.362442] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 208.575, 'high': 208.575, 'low': 208.575, 'close': 208.575, 'volume': 740.0} [2025-12-03T17:20:20.362666] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 208.575, 'high': 208.63, 'low': 208.575, 'close': 208.61, 'volume': 1306.0} [2025-12-03T17:20:20.362780] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 208.58, 'high': 208.58, 'low': 208.52, 'close': 208.52, 'volume': 492.0} [2025-12-03T17:20:20.362557] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.64, 'close': 29.65, 'volume': 1260.0} [2025-12-03T17:20:20.363020] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 29.64, 'high': 29.64, 'low': 29.63, 'close': 29.64, 'volume': 1643.0} [2025-12-03T17:20:20.362891] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 208.53, 'high': 208.595, 'low': 208.53, 'close': 208.53, 'volume': 1954.0} [2025-12-03T17:20:20.363133] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 29.64, 'high': 29.65, 'low': 29.62, 'close': 29.65, 'volume': 2293.0} [2025-12-03T17:20:20.363368] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.65, 'close': 29.65, 'volume': 320.0} [2025-12-03T17:20:20.363257] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 208.51, 'high': 208.51, 'low': 208.48, 'close': 208.48, 'volume': 1261.0} [2025-12-03T17:20:20.363515] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.645, 'close': 29.65, 'volume': 2162.0} [2025-12-03T17:20:20.363697] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 208.46, 'high': 208.53, 'low': 208.46, 'close': 208.5, 'volume': 1802.0} [2025-12-03T17:20:20.363832] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 208.43, 'high': 208.52, 'low': 208.43, 'close': 208.45, 'volume': 1120.0} [2025-12-03T17:20:20.363946] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.64, 'close': 29.64, 'volume': 915.0} [2025-12-03T17:20:20.364745] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 29.645, 'high': 29.65, 'low': 29.63, 'close': 29.63, 'volume': 4920.0} [2025-12-03T17:20:20.365756] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.64, 'close': 29.64, 'volume': 1101.0} [2025-12-03T17:20:20.364611] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 208.36, 'high': 208.36, 'low': 208.33, 'close': 208.33, 'volume': 1450.0} [2025-12-03T17:20:20.366144] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 208.29, 'high': 208.29, 'low': 208.15, 'close': 208.15, 'volume': 2301.0} [2025-12-03T17:20:20.366267] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 208.23, 'high': 208.23, 'low': 208.23, 'close': 208.23, 'volume': 453.0} [2025-12-03T17:20:20.366392] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.63, 'close': 29.65, 'volume': 771.0} [2025-12-03T17:20:20.366508] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 208.25, 'high': 208.28, 'low': 208.22, 'close': 208.2389, 'volume': 2624.0} [2025-12-03T17:20:20.366784] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 29.63, 'high': 29.63, 'low': 29.63, 'close': 29.63, 'volume': 313.0} [2025-12-03T17:20:20.366923] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 29.63, 'high': 29.66, 'low': 29.63, 'close': 29.65, 'volume': 3123.0} [2025-12-03T17:20:20.366669] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 208.18, 'high': 208.18, 'low': 208.13, 'close': 208.13, 'volume': 1746.0} [2025-12-03T17:20:20.367075] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 208.1949, 'high': 208.204, 'low': 208.19, 'close': 208.19, 'volume': 1281.0} [2025-12-03T17:20:20.367294] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 29.655, 'high': 29.655, 'low': 29.65, 'close': 29.65, 'volume': 641.0} [2025-12-03T17:20:20.367200] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 208.14, 'high': 208.14, 'low': 208.07, 'close': 208.07, 'volume': 2830.0} [2025-12-03T17:20:20.367602] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.65, 'close': 29.65, 'volume': 332.0} [2025-12-03T17:20:20.367464] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 208.125, 'high': 208.26, 'low': 208.095, 'close': 208.24, 'volume': 30656.0} [2025-12-03T17:20:20.367723] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.64, 'close': 29.65, 'volume': 769.0} [2025-12-03T17:20:20.367869] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 208.24, 'high': 208.245, 'low': 208.24, 'close': 208.245, 'volume': 2251.0} [2025-12-03T17:20:20.367962] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.64, 'close': 29.65, 'volume': 972.0} [2025-12-03T17:20:20.368202] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 208.24, 'high': 208.24, 'low': 208.22, 'close': 208.235, 'volume': 1058.0} [2025-12-03T17:20:20.368108] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.65, 'close': 29.65, 'volume': 613.0} [2025-12-03T17:20:20.368318] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 208.255, 'high': 208.2625, 'low': 208.255, 'close': 208.2625, 'volume': 489.0} [2025-12-03T17:20:20.368461] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 208.2473, 'high': 208.27, 'low': 208.22, 'close': 208.24, 'volume': 2190.0} [2025-12-03T17:20:20.368687] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 208.26, 'high': 208.3, 'low': 208.24, 'close': 208.24, 'volume': 1014.0} [2025-12-03T17:20:20.368556] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 29.655, 'high': 29.67, 'low': 29.6, 'close': 29.6, 'volume': 6898.0} [2025-12-03T17:20:20.368988] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.585, 'close': 29.585, 'volume': 447.0} [2025-12-03T17:20:20.369090] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 208.26, 'high': 208.26, 'low': 208.26, 'close': 208.26, 'volume': 316.0} [2025-12-03T17:20:20.369289] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 208.19, 'high': 208.265, 'low': 208.19, 'close': 208.265, 'volume': 3725.0} [2025-12-03T17:20:20.369441] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 29.585, 'high': 29.585, 'low': 29.585, 'close': 29.585, 'volume': 623.0} [2025-12-03T17:20:20.369588] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 208.27, 'high': 208.27, 'low': 208.27, 'close': 208.27, 'volume': 819.0} [2025-12-03T17:20:20.369847] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 208.2504, 'high': 208.34, 'low': 208.2504, 'close': 208.27, 'volume': 1173.0} [2025-12-03T17:20:20.369973] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 208.27, 'high': 208.27, 'low': 208.27, 'close': 208.27, 'volume': 1115.0} [2025-12-03T17:20:20.370115] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 208.27, 'high': 208.27, 'low': 208.27, 'close': 208.27, 'volume': 724.0} [2025-12-03T17:20:20.369732] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 29.57, 'high': 29.57, 'low': 29.55, 'close': 29.565, 'volume': 1684.0} [2025-12-03T17:20:20.370266] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 208.31, 'high': 208.37, 'low': 208.28, 'close': 208.36, 'volume': 2824.0} [2025-12-03T17:20:20.370415] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 208.47, 'high': 208.47, 'low': 208.3, 'close': 208.3, 'volume': 683.0} [2025-12-03T17:20:20.370637] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 29.565, 'high': 29.58, 'low': 29.565, 'close': 29.58, 'volume': 2425.0} [2025-12-03T17:20:20.371115] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 208.3, 'high': 208.3, 'low': 208.3, 'close': 208.3, 'volume': 1366.0} [2025-12-03T17:20:20.370982] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 29.5786, 'high': 29.5786, 'low': 29.5786, 'close': 29.5786, 'volume': 395.0} [2025-12-03T17:20:20.371261] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 208.47, 'high': 208.475, 'low': 208.47, 'close': 208.475, 'volume': 999.0} [2025-12-03T17:20:20.371442] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 29.59, 'high': 29.61, 'low': 29.59, 'close': 29.6, 'volume': 2206.0} [2025-12-03T17:20:20.371692] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 29.6, 'high': 29.61, 'low': 29.6, 'close': 29.61, 'volume': 1145.0} [2025-12-03T17:20:20.371971] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 29.61, 'high': 29.635, 'low': 29.61, 'close': 29.635, 'volume': 3158.0} [2025-12-03T17:20:20.371587] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 208.52, 'high': 208.6, 'low': 208.52, 'close': 208.6, 'volume': 776.0} [2025-12-03T17:20:20.372095] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 29.6301, 'high': 29.64, 'low': 29.615, 'close': 29.615, 'volume': 1507.0} [2025-12-03T17:20:20.372311] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 208.49, 'high': 208.515, 'low': 208.49, 'close': 208.515, 'volume': 948.0} [2025-12-03T17:20:20.372208] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 29.62, 'high': 29.62, 'low': 29.62, 'close': 29.62, 'volume': 566.0} [2025-12-03T17:20:20.372547] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 208.52, 'high': 208.52, 'low': 208.49, 'close': 208.49, 'volume': 581.0} [2025-12-03T17:20:20.372679] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 208.5, 'high': 208.5, 'low': 208.465, 'close': 208.465, 'volume': 765.0} [2025-12-03T17:20:20.372447] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 29.61, 'high': 29.61, 'low': 29.6, 'close': 29.6, 'volume': 1182.0} [2025-12-03T17:20:20.372799] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 208.515, 'high': 208.5175, 'low': 208.515, 'close': 208.5175, 'volume': 1332.0} [2025-12-03T17:20:20.373042] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 208.515, 'high': 208.6, 'low': 208.515, 'close': 208.55, 'volume': 2459.0} [2025-12-03T17:20:20.373184] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 208.52, 'high': 208.52, 'low': 208.52, 'close': 208.52, 'volume': 996.0} [2025-12-03T17:20:20.373337] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 208.525, 'high': 208.525, 'low': 208.525, 'close': 208.525, 'volume': 511.0} [2025-12-03T17:20:20.372913] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 29.61, 'high': 29.61, 'low': 29.6, 'close': 29.61, 'volume': 831.0} [2025-12-03T17:20:20.373519] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 208.525, 'high': 208.525, 'low': 208.525, 'close': 208.525, 'volume': 497.0} [2025-12-03T17:20:20.374153] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 29.62, 'high': 29.64, 'low': 29.62, 'close': 29.63, 'volume': 2282.0} [2025-12-03T17:20:20.374876] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 29.64, 'high': 29.69, 'low': 29.62, 'close': 29.67, 'volume': 16403.0} [2025-12-03T17:20:20.374562] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 208.525, 'high': 208.6, 'low': 208.525, 'close': 208.525, 'volume': 1760.0} [2025-12-03T17:20:20.375227] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 208.5275, 'high': 208.6, 'low': 208.525, 'close': 208.6, 'volume': 2795.0} [2025-12-03T17:20:20.375053] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 29.68, 'high': 29.68, 'low': 29.675, 'close': 29.675, 'volume': 1172.0} [2025-12-03T17:20:20.375414] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 208.63, 'high': 208.63, 'low': 208.53, 'close': 208.53, 'volume': 2215.0} [2025-12-03T17:20:20.375604] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 29.66, 'high': 29.66, 'low': 29.66, 'close': 29.66, 'volume': 1356.0} [2025-12-03T17:20:20.375770] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 29.655, 'high': 29.655, 'low': 29.655, 'close': 29.655, 'volume': 599.0} [2025-12-03T17:20:20.376134] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 29.653, 'high': 29.66, 'low': 29.653, 'close': 29.66, 'volume': 710.0} [2025-12-03T17:20:20.376251] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 29.65, 'high': 29.67, 'low': 29.65, 'close': 29.665, 'volume': 2969.0} [2025-12-03T17:20:20.375979] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 208.53, 'high': 208.53, 'low': 208.53, 'close': 208.53, 'volume': 2005.0} [2025-12-03T17:20:20.376394] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 29.67, 'high': 29.67, 'low': 29.66, 'close': 29.66, 'volume': 625.0} [2025-12-03T17:20:20.377259] [INFO ] [ORCH ] ALK: Combined dataset has 115463 total records. [2025-12-03T17:20:20.377164] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 29.66, 'high': 29.66, 'low': 29.655, 'close': 29.655, 'volume': 599.0} [2025-12-03T17:20:20.376962] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 208.56, 'high': 208.62, 'low': 208.5546, 'close': 208.62, 'volume': 882.0} [2025-12-03T17:20:20.377729] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 208.605, 'high': 208.67, 'low': 208.605, 'close': 208.605, 'volume': 994.0} [2025-12-03T17:20:20.377479] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 29.64, 'high': 29.6575, 'low': 29.64, 'close': 29.6575, 'volume': 581.0} [2025-12-03T17:20:20.377948] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 29.655, 'high': 29.66, 'low': 29.655, 'close': 29.66, 'volume': 352.0} [2025-12-03T17:20:20.378140] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 29.66, 'high': 29.685, 'low': 29.66, 'close': 29.685, 'volume': 3019.0} [2025-12-03T17:20:20.378313] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 208.685, 'high': 208.685, 'low': 208.49, 'close': 208.49, 'volume': 3956.0} [2025-12-03T17:20:20.378516] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 29.685, 'high': 29.695, 'low': 29.685, 'close': 29.695, 'volume': 985.0} [2025-12-03T17:20:20.378772] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 208.52, 'high': 208.52, 'low': 208.48, 'close': 208.5, 'volume': 1617.0} [2025-12-03T17:20:20.410851] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.69, 'close': 29.69, 'volume': 1472.0} [2025-12-03T17:20:20.411258] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 208.5, 'high': 208.5, 'low': 208.49, 'close': 208.49, 'volume': 1136.0} [2025-12-03T17:20:20.436249] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 208.47, 'high': 208.58, 'low': 208.47, 'close': 208.58, 'volume': 903.0} [2025-12-03T17:20:20.435832] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 29.695, 'high': 29.695, 'low': 29.69, 'close': 29.69, 'volume': 1178.0} [2025-12-03T17:20:20.462087] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 208.51, 'high': 208.63, 'low': 208.51, 'close': 208.6, 'volume': 1922.0} [2025-12-03T17:20:20.462339] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.69, 'close': 29.69, 'volume': 227.0} [2025-12-03T17:20:20.474147] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 208.59, 'high': 208.7, 'low': 208.58, 'close': 208.69, 'volume': 2197.0} [2025-12-03T17:20:20.482058] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 208.645, 'high': 208.675, 'low': 208.645, 'close': 208.675, 'volume': 918.0} [2025-12-03T17:20:20.482247] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 208.69, 'high': 208.7, 'low': 208.61, 'close': 208.63, 'volume': 2715.0} [2025-12-03T17:20:20.474471] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.69, 'close': 29.69, 'volume': 554.0} [2025-12-03T17:20:20.485987] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 208.68, 'high': 208.825, 'low': 208.68, 'close': 208.825, 'volume': 5012.0} [2025-12-03T17:20:20.486171] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 208.84, 'high': 208.845, 'low': 208.84, 'close': 208.845, 'volume': 1490.0} [2025-12-03T17:20:20.486529] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 29.68, 'high': 29.69, 'low': 29.68, 'close': 29.69, 'volume': 418.0} [2025-12-03T17:20:20.492423] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 29.67, 'high': 29.69, 'low': 29.67, 'close': 29.68, 'volume': 902.0} [2025-12-03T17:20:20.502811] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.69, 'close': 29.69, 'volume': 4683.0} [2025-12-03T17:20:20.486750] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 208.86, 'high': 208.86, 'low': 208.815, 'close': 208.815, 'volume': 1582.0} [2025-12-03T17:20:20.527326] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 29.7, 'high': 29.71, 'low': 29.65, 'close': 29.66, 'volume': 19444.0} [2025-12-03T17:20:20.535439] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 208.87, 'high': 208.87, 'low': 208.76, 'close': 208.76, 'volume': 3992.0} [2025-12-03T17:20:20.541012] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 29.645, 'high': 29.65, 'low': 29.645, 'close': 29.65, 'volume': 932.0} [2025-12-03T17:20:20.573442] [INFO ] [VALIDATOR ] ALK: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:20:20.569539] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 208.788, 'high': 208.89, 'low': 208.788, 'close': 208.89, 'volume': 1209.0} [2025-12-03T17:20:20.573871] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 29.64, 'high': 29.65, 'low': 29.64, 'close': 29.65, 'volume': 552.0} [2025-12-03T17:20:20.610433] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 29.64, 'high': 29.645, 'low': 29.635, 'close': 29.635, 'volume': 2198.0} [2025-12-03T17:20:20.610171] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 208.89, 'high': 208.89, 'low': 208.89, 'close': 208.89, 'volume': 968.0} [2025-12-03T17:20:20.617757] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 208.895, 'high': 208.902, 'low': 208.83, 'close': 208.902, 'volume': 2090.0} [2025-12-03T17:20:20.630653] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 29.635, 'high': 29.65, 'low': 29.635, 'close': 29.65, 'volume': 2202.0} [2025-12-03T17:20:20.630986] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 208.81, 'high': 208.939, 'low': 208.79, 'close': 208.86, 'volume': 2534.0} [2025-12-03T17:20:20.651888] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 208.87, 'high': 208.87, 'low': 208.8544, 'close': 208.87, 'volume': 832.0} [2025-12-03T17:20:20.662396] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 29.635, 'high': 29.635, 'low': 29.635, 'close': 29.635, 'volume': 1967.0} [2025-12-03T17:20:20.668561] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 208.87, 'high': 209.0275, 'low': 208.87, 'close': 209.015, 'volume': 4092.0} [2025-12-03T17:20:20.676517] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 29.635, 'high': 29.635, 'low': 29.535, 'close': 29.535, 'volume': 11304.0} [2025-12-03T17:20:20.679782] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 29.53, 'high': 29.55, 'low': 29.53, 'close': 29.54, 'volume': 1714.0} [2025-12-03T17:20:20.676321] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 208.98, 'high': 209.07, 'low': 208.98, 'close': 209.0625, 'volume': 4435.0} [2025-12-03T17:20:20.680273] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 29.55, 'high': 29.55, 'low': 29.55, 'close': 29.55, 'volume': 644.0} [2025-12-03T17:20:20.680070] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 209.0103, 'high': 209.1, 'low': 209.01, 'close': 209.055, 'volume': 2896.0} [2025-12-03T17:20:20.680473] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 29.54, 'high': 29.54, 'low': 29.53, 'close': 29.53, 'volume': 1134.0} [2025-12-03T17:20:20.680736] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 209.055, 'high': 209.1, 'low': 209.055, 'close': 209.07, 'volume': 1946.0} [2025-12-03T17:20:20.691886] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 29.54, 'high': 29.54, 'low': 29.53, 'close': 29.54, 'volume': 551.0} [2025-12-03T17:20:20.697266] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 209.11, 'high': 209.11, 'low': 209.11, 'close': 209.11, 'volume': 818.0} [2025-12-03T17:20:20.702536] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 29.54, 'high': 29.54, 'low': 29.52, 'close': 29.53, 'volume': 1296.0} [2025-12-03T17:20:20.707867] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 209.07, 'high': 209.22, 'low': 209.07, 'close': 209.22, 'volume': 5738.0} [2025-12-03T17:20:20.724414] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 29.52, 'high': 29.55, 'low': 29.52, 'close': 29.55, 'volume': 2828.0} [2025-12-03T17:20:20.737350] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 29.54, 'high': 29.545, 'low': 29.52, 'close': 29.52, 'volume': 1422.0} [2025-12-03T17:20:20.758530] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 29.51, 'high': 29.52, 'low': 29.505, 'close': 29.505, 'volume': 3133.0} [2025-12-03T17:20:20.737530] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 209.21, 'high': 209.22, 'low': 209.17, 'close': 209.17, 'volume': 6468.0} [2025-12-03T17:20:20.779814] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 29.49, 'high': 29.51, 'low': 29.49, 'close': 29.51, 'volume': 2206.0} [2025-12-03T17:20:20.790029] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 209.1625, 'high': 209.194, 'low': 209.14, 'close': 209.194, 'volume': 1190.0} [2025-12-03T17:20:20.807283] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 209.185, 'high': 209.185, 'low': 209.1086, 'close': 209.1086, 'volume': 3986.0} [2025-12-03T17:20:20.795288] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 29.505, 'high': 29.505, 'low': 29.505, 'close': 29.505, 'volume': 463.0} [2025-12-03T17:20:20.807460] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 29.5, 'high': 29.505, 'low': 29.5, 'close': 29.505, 'volume': 489.0} [2025-12-03T17:20:20.829617] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 29.505, 'high': 29.53, 'low': 29.505, 'close': 29.53, 'volume': 3906.0} [2025-12-03T17:20:20.829341] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 209.115, 'high': 209.115, 'low': 209.09, 'close': 209.11, 'volume': 1713.0} [2025-12-03T17:20:20.841094] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 29.52, 'high': 29.52, 'low': 29.52, 'close': 29.52, 'volume': 445.0} [2025-12-03T17:20:20.841251] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 29.52, 'high': 29.52, 'low': 29.52, 'close': 29.52, 'volume': 429.0} [2025-12-03T17:20:20.841651] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 29.52, 'high': 29.52, 'low': 29.495, 'close': 29.5, 'volume': 3967.0} [2025-12-03T17:20:20.841438] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 209.11, 'high': 209.143, 'low': 209.11, 'close': 209.115, 'volume': 1617.0} [2025-12-03T17:20:20.841974] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 209.15, 'high': 209.15, 'low': 209.08, 'close': 209.095, 'volume': 5898.0} [2025-12-03T17:20:20.841819] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 29.51, 'high': 29.51, 'low': 29.5, 'close': 29.5, 'volume': 1233.0} [2025-12-03T17:20:20.847324] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 29.49, 'high': 29.53, 'low': 29.49, 'close': 29.53, 'volume': 4707.0} [2025-12-03T17:20:20.847454] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 29.54, 'high': 29.56, 'low': 29.54, 'close': 29.56, 'volume': 2079.0} [2025-12-03T17:20:20.852759] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 29.56, 'high': 29.565, 'low': 29.555, 'close': 29.56, 'volume': 1907.0} [2025-12-03T17:20:20.860172] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 209.09, 'high': 209.09, 'low': 208.935, 'close': 208.935, 'volume': 4666.0} [2025-12-03T17:20:20.866219] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 208.9201, 'high': 209.01, 'low': 208.9201, 'close': 208.965, 'volume': 3317.0} [2025-12-03T17:20:20.865966] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 29.56, 'high': 29.56, 'low': 29.56, 'close': 29.56, 'volume': 888.0} [2025-12-03T17:20:20.877351] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 208.95, 'high': 208.9649, 'low': 208.95, 'close': 208.95, 'volume': 1330.0} [2025-12-03T17:20:20.892870] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 208.96, 'high': 209.02, 'low': 208.96, 'close': 209.02, 'volume': 2462.0} [2025-12-03T17:20:20.898174] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 29.56, 'high': 29.56, 'low': 29.56, 'close': 29.56, 'volume': 591.0} [2025-12-03T17:20:20.915789] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 29.55, 'high': 29.57, 'low': 29.55, 'close': 29.57, 'volume': 676.0} [2025-12-03T17:20:20.940312] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 29.57, 'high': 29.59, 'low': 29.57, 'close': 29.58, 'volume': 11916.0} [2025-12-03T17:20:20.968142] [INFO ] [VALIDATOR ] ALK: No missing trading days found. [2025-12-03T17:20:20.968695] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 209.02, 'high': 209.035, 'low': 208.97, 'close': 209.01, 'volume': 4232.0} [2025-12-03T17:20:20.968342] [INFO ] [ORCH ] ALK: Combined data validation passed. [2025-12-03T17:20:20.969067] [DEBUG] [LOCAL ] ALK: Saving primary data. [2025-12-03T17:20:20.969024] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 29.58, 'high': 29.59, 'low': 29.58, 'close': 29.58, 'volume': 561.0} [2025-12-03T17:20:20.968865] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 209.01, 'high': 209.13, 'low': 209.01, 'close': 209.07, 'volume': 3935.0} [2025-12-03T17:20:20.969518] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 209.07, 'high': 209.1025, 'low': 209.01, 'close': 209.08, 'volume': 8783.0} [2025-12-03T17:20:20.969392] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 29.57, 'high': 29.57, 'low': 29.555, 'close': 29.56, 'volume': 2161.0} [2025-12-03T17:20:20.969751] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 209.08, 'high': 209.14, 'low': 209.08, 'close': 209.14, 'volume': 2466.0} [2025-12-03T17:20:20.981075] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 29.56, 'high': 29.56, 'low': 29.56, 'close': 29.56, 'volume': 1099.0} [2025-12-03T17:20:21.001649] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 29.56, 'high': 29.58, 'low': 29.56, 'close': 29.575, 'volume': 2837.0} [2025-12-03T17:20:20.981210] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 209.2, 'high': 209.2, 'low': 209.14, 'close': 209.165, 'volume': 2660.0} [2025-12-03T17:20:21.006951] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 29.575, 'high': 29.575, 'low': 29.57, 'close': 29.57, 'volume': 1996.0} [2025-12-03T17:20:21.007115] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 209.135, 'high': 209.135, 'low': 209.02, 'close': 209.02, 'volume': 5785.0} [2025-12-03T17:20:21.013698] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 29.57, 'high': 29.575, 'low': 29.56, 'close': 29.57, 'volume': 805.0} [2025-12-03T17:20:21.034596] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 209.025, 'high': 209.03, 'low': 208.99, 'close': 209.01, 'volume': 4052.0} [2025-12-03T17:20:21.046023] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 209.015, 'high': 209.02, 'low': 209.01, 'close': 209.01, 'volume': 2403.0} [2025-12-03T17:20:21.056426] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 29.56, 'high': 29.57, 'low': 29.56, 'close': 29.57, 'volume': 1364.0} [2025-12-03T17:20:21.071900] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 29.57, 'high': 29.59, 'low': 29.57, 'close': 29.59, 'volume': 3261.0} [2025-12-03T17:20:21.071646] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 209.06, 'high': 209.14, 'low': 209.01, 'close': 209.1, 'volume': 4320.0} [2025-12-03T17:20:21.075690] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 209.05, 'high': 209.075, 'low': 208.98, 'close': 209.06, 'volume': 4620.0} [2025-12-03T17:20:21.075471] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 29.59, 'high': 29.61, 'low': 29.59, 'close': 29.605, 'volume': 2539.0} [2025-12-03T17:20:21.075914] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 209.06, 'high': 209.095, 'low': 209.02, 'close': 209.065, 'volume': 4608.0} [2025-12-03T17:20:21.076093] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 29.605, 'high': 29.605, 'low': 29.575, 'close': 29.58, 'volume': 4448.0} [2025-12-03T17:20:21.076460] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 209.065, 'high': 209.12, 'low': 208.8, 'close': 208.8, 'volume': 16476.0} [2025-12-03T17:20:21.076696] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.575, 'close': 29.575, 'volume': 1172.0} [2025-12-03T17:20:21.092457] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.59, 'close': 29.59, 'volume': 753.0} [2025-12-03T17:20:21.092636] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 208.74, 'high': 208.77, 'low': 208.74, 'close': 208.77, 'volume': 1447.0} [2025-12-03T17:20:21.103114] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 29.58, 'high': 29.585, 'low': 29.58, 'close': 29.585, 'volume': 593.0} [2025-12-03T17:20:21.144222] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 29.58, 'high': 29.585, 'low': 29.57, 'close': 29.57, 'volume': 1436.0} [2025-12-03T17:20:21.144057] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 208.81, 'high': 208.93, 'low': 208.81, 'close': 208.93, 'volume': 2066.0} [2025-12-03T17:20:21.144539] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 208.8825, 'high': 209.0, 'low': 208.865, 'close': 208.935, 'volume': 22453.0} [2025-12-03T17:20:21.169519] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 29.56, 'high': 29.57, 'low': 29.56, 'close': 29.57, 'volume': 880.0} [2025-12-03T17:20:21.169754] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 208.95, 'high': 208.9625, 'low': 208.93, 'close': 208.93, 'volume': 2760.0} [2025-12-03T17:20:21.169937] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 29.56, 'high': 29.585, 'low': 29.56, 'close': 29.585, 'volume': 1908.0} [2025-12-03T17:20:21.170255] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 29.58, 'high': 29.585, 'low': 29.58, 'close': 29.585, 'volume': 1277.0} [2025-12-03T17:20:21.170123] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 208.91, 'high': 208.94, 'low': 208.88, 'close': 208.94, 'volume': 3963.0} [2025-12-03T17:20:21.170383] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 29.58, 'high': 29.595, 'low': 29.575, 'close': 29.59, 'volume': 5012.0} [2025-12-03T17:20:21.170833] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 29.59, 'high': 29.595, 'low': 29.59, 'close': 29.595, 'volume': 1113.0} [2025-12-03T17:20:21.170996] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 29.595, 'high': 29.595, 'low': 29.595, 'close': 29.595, 'volume': 721.0} [2025-12-03T17:20:21.170688] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 208.94, 'high': 209.0, 'low': 208.94, 'close': 209.0, 'volume': 3438.0} [2025-12-03T17:20:21.171182] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.58, 'close': 29.585, 'volume': 1782.0} [2025-12-03T17:20:21.171314] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 29.59, 'high': 29.6, 'low': 29.59, 'close': 29.6, 'volume': 2069.0} [2025-12-03T17:20:21.171664] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 209.0, 'high': 209.0, 'low': 208.88, 'close': 208.89, 'volume': 12181.0} [2025-12-03T17:20:21.171448] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 29.6, 'high': 29.6, 'low': 29.595, 'close': 29.6, 'volume': 1062.0} [2025-12-03T17:20:21.171841] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 29.595, 'high': 29.69, 'low': 29.595, 'close': 29.61, 'volume': 56009.0} [2025-12-03T17:20:21.172542] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 29.61, 'high': 29.61, 'low': 29.605, 'close': 29.605, 'volume': 898.0} [2025-12-03T17:20:21.172410] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 208.94, 'high': 208.95, 'low': 208.86, 'close': 208.88, 'volume': 8721.0} [2025-12-03T17:20:21.172682] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 29.6, 'high': 29.61, 'low': 29.6, 'close': 29.605, 'volume': 2317.0} [2025-12-03T17:20:21.172881] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 208.87, 'high': 208.97, 'low': 208.87, 'close': 208.97, 'volume': 5860.0} [2025-12-03T17:20:21.173022] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 29.605, 'high': 29.64, 'low': 29.605, 'close': 29.64, 'volume': 3807.0} [2025-12-03T17:20:21.173174] [DEBUG] [LOCAL ] ALK: Trimmed 115463 records to 115074 (keeping 300 days of data) [2025-12-03T17:20:21.174038] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 29.64, 'high': 29.68, 'low': 29.64, 'close': 29.67, 'volume': 2083.0} [2025-12-03T17:20:21.174186] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 29.68, 'high': 29.7, 'low': 29.68, 'close': 29.7, 'volume': 4492.0} [2025-12-03T17:20:21.173718] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 208.97, 'high': 209.01, 'low': 208.97, 'close': 209.0, 'volume': 39189.0} [2025-12-03T17:20:21.174333] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.685, 'close': 29.69, 'volume': 3250.0} [2025-12-03T17:20:21.174448] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 29.7, 'high': 29.71, 'low': 29.685, 'close': 29.71, 'volume': 4368.0} [2025-12-03T17:20:21.174587] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 29.705, 'high': 29.71, 'low': 29.69, 'close': 29.71, 'volume': 4826.0} [2025-12-03T17:20:21.174881] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 208.99, 'high': 209.0, 'low': 208.92, 'close': 208.92, 'volume': 14483.0} [2025-12-03T17:20:21.174736] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 29.72, 'high': 29.73, 'low': 29.72, 'close': 29.73, 'volume': 1810.0} [2025-12-03T17:20:21.175033] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 29.74, 'high': 29.755, 'low': 29.74, 'close': 29.755, 'volume': 2137.0} [2025-12-03T17:20:21.175151] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 208.98, 'high': 209.0, 'low': 208.92, 'close': 209.0, 'volume': 10243.0} [2025-12-03T17:20:21.175299] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.745, 'close': 29.75, 'volume': 4170.0} [2025-12-03T17:20:21.222933] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 209.0, 'high': 209.02, 'low': 208.97, 'close': 208.98, 'volume': 19179.0} [2025-12-03T17:20:21.223238] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.755, 'close': 29.755, 'volume': 1288.0} [2025-12-03T17:20:21.233066] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 29.75, 'high': 29.76, 'low': 29.75, 'close': 29.75, 'volume': 3721.0} [2025-12-03T17:20:21.232925] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 209.0, 'high': 209.0, 'low': 208.84, 'close': 208.84, 'volume': 24032.0} [2025-12-03T17:20:21.258730] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 208.84, 'high': 208.84, 'low': 208.72, 'close': 208.72, 'volume': 17251.0} [2025-12-03T17:20:21.259564] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 208.73, 'high': 208.73, 'low': 208.57, 'close': 208.64, 'volume': 59691.0} [2025-12-03T17:20:21.261440] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 29.74, 'high': 29.76, 'low': 29.74, 'close': 29.755, 'volume': 3666.0} [2025-12-03T17:20:21.262368] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 208.65, 'high': 208.71, 'low': 208.52, 'close': 208.71, 'volume': 77824.0} [2025-12-03T17:20:21.268229] [INFO ] [ORCH ] ALL: Adding 360 new records, updating 0 existing records. [2025-12-03T17:20:21.261929] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 29.76, 'high': 29.82, 'low': 29.72, 'close': 29.73, 'volume': 9147.0} [2025-12-03T17:20:21.271849] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 29.75, 'high': 29.77, 'low': 29.74, 'close': 29.755, 'volume': 9291.0} [2025-12-03T17:20:21.277112] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 29.755, 'high': 29.77, 'low': 29.75, 'close': 29.755, 'volume': 8998.0} [2025-12-03T17:20:21.280473] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 29.76, 'high': 29.765, 'low': 29.74, 'close': 29.74, 'volume': 16896.0} [2025-12-03T17:20:21.294965] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.59, 'close': 29.59, 'volume': 22656.0} [2025-12-03T17:20:21.297990] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 29.59, 'high': 29.59, 'low': 29.47, 'close': 29.505, 'volume': 23325.0} [2025-12-03T17:20:21.298419] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 29.51, 'high': 29.55, 'low': 29.5, 'close': 29.54, 'volume': 18723.0} [2025-12-03T17:20:21.298686] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 29.54, 'high': 29.55, 'low': 29.515, 'close': 29.535, 'volume': 23822.0} [2025-12-03T17:20:21.356969] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 29.535, 'high': 29.54, 'low': 29.525, 'close': 29.535, 'volume': 14589.0} [2025-12-03T17:20:21.358391] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 29.535, 'high': 29.54, 'low': 29.5, 'close': 29.535, 'volume': 51433.0} [2025-12-03T17:20:21.388469] [INFO ] [ORCH ] ALKS: Adding 373 new records, updating 0 existing records. [2025-12-03T17:20:21.412031] [INFO ] [ORCH ] ALL: Combined dataset has 107710 total records. [2025-12-03T17:20:21.835215] [INFO ] [VALIDATOR ] ALL: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:20:21.866668] [INFO ] [ORCH ] ALKS: Combined dataset has 107007 total records. [2025-12-03T17:20:21.892855] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-08 (1.55 seconds). [2025-12-03T17:20:22.061499] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-07. [2025-12-03T17:20:22.270126] [INFO ] [VALIDATOR ] ALKS: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:20:22.746199] [INFO ] [VALIDATOR ] ALL: No missing trading days found. [2025-12-03T17:20:22.763803] [INFO ] [ORCH ] ALL: Combined data validation passed. [2025-12-03T17:20:22.773923] [DEBUG] [LOCAL ] ALL: Saving primary data. [2025-12-03T17:20:23.161831] [INFO ] [VALIDATOR ] ALKS: No missing trading days found. [2025-12-03T17:20:23.191152] [INFO ] [ORCH ] ALKS: Combined data validation passed. [2025-12-03T17:20:23.223343] [DEBUG] [LOCAL ] ALKS: Saving primary data. [2025-12-03T17:20:23.267539] [DEBUG] [LOCAL ] ALL: Trimmed 107710 records to 107349 (keeping 300 days of data) [2025-12-03T17:20:23.529220] [DEBUG] [LOCAL ] ALK: Primary data saved (115074 records). [2025-12-03T17:20:23.545661] [INFO ] [ORCH ] ALK: Update completed successfully. [2025-12-03T17:20:23.569917] [INFO ] [ORCH ] Update Progress: 139/3640 symbols completed. ALK took 7.7s. Estimated remaining: 4h 21m 8s. Rate: 13.4 symbols/min [2025-12-03T17:20:23.629413] [DEBUG] [LOCAL ] ALKS: Trimmed 107007 records to 106630 (keeping 300 days of data) [2025-12-03T17:20:23.952853] [INFO ] [ORCH ] ALLE: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:23.958329] [WARN ] [LOCAL ] ALLE: No existing primary data file found. [2025-12-03T17:20:23.967473] [WARN ] [ORCH ] ALLE: No existing data found, performing full refresh instead. [2025-12-03T17:20:23.969799] [INFO ] [ORCH ] ALLE: Wiping existing primary data before full refresh. [2025-12-03T17:20:23.976294] [INFO ] [LOCAL ] ALLE: Starting deletion of primary data. [2025-12-03T17:20:23.979324] [DEBUG] [LOCAL ] ALLE: No primary data file found to delete. [2025-12-03T17:20:24.038380] [INFO ] [ORCH ] ALLE: Starting full primary refresh. [2025-12-03T17:20:24.442469] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-07 (2.38 seconds). [2025-12-03T17:20:24.582298] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-06. [2025-12-03T17:20:24.741599] [INFO ] [REMOTE ] ALLE: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:20:24.985380] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-12. [2025-12-03T17:20:25.333677] [DEBUG] [LOCAL ] ALL: Primary data saved (107349 records). [2025-12-03T17:20:25.342329] [INFO ] [ORCH ] ALL: Update completed successfully. [2025-12-03T17:20:25.355870] [INFO ] [ORCH ] Update Progress: 140/3640 symbols completed. ALL took 6.8s. Estimated remaining: 4h 19m 56s. Rate: 13.5 symbols/min [2025-12-03T17:20:25.355771] [DEBUG] [LOCAL ] ALKS: Primary data saved (106630 records). [2025-12-03T17:20:25.361220] [INFO ] [ORCH ] ALKS: Update completed successfully. [2025-12-03T17:20:25.426465] [INFO ] [ORCH ] Update Progress: 141/3640 symbols completed. ALKS took 9.4s. Estimated remaining: 4h 18m 3s. Rate: 13.6 symbols/min [2025-12-03T17:20:25.678043] [INFO ] [ORCH ] ALLO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:25.729697] [INFO ] [ORCH ] ALLY: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:25.824561] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-06 (1.24 seconds). [2025-12-03T17:20:25.872513] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-05. [2025-12-03T17:20:25.876542] [DEBUG] [LOCAL ] ALLO: Loaded 107841 existing records from primary storage. [2025-12-03T17:20:25.930995] [INFO ] [ORCH ] ALLO: Loaded 107841 existing records. [2025-12-03T17:20:26.134384] [DEBUG] [LOCAL ] ALLY: Loaded 115294 existing records from primary storage. [2025-12-03T17:20:26.175676] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-12 (1.19 seconds). [2025-12-03T17:20:26.174875] [INFO ] [ORCH ] ALLY: Loaded 115294 existing records. [2025-12-03T17:20:26.273500] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-11. [2025-12-03T17:20:26.556211] [INFO ] [ORCH ] ALLO: Found 1 missing trading days. [2025-12-03T17:20:26.591299] [INFO ] [ORCH ] ALLO: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:26.602481] [DEBUG] [ORCH ] ALLO: Fetching data for 2025-12. [2025-12-03T17:20:26.678757] [INFO ] [REMOTE ] ALLO: Fetching primary data for 2025-12. [2025-12-03T17:20:26.775130] [INFO ] [ORCH ] ALLY: Found 1 missing trading days. [2025-12-03T17:20:26.775303] [INFO ] [ORCH ] ALLY: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:26.775337] [DEBUG] [ORCH ] ALLY: Fetching data for 2025-12. [2025-12-03T17:20:27.078846] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-12. [2025-12-03T17:20:27.177542] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-05 (1.31 seconds). [2025-12-03T17:20:27.418734] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-11 (1.15 seconds). [2025-12-03T17:20:27.478943] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-04. [2025-12-03T17:20:27.834582] [INFO ] [REMOTE ] ALLO: Incremental fetch complete for 2025-12 (1.16 seconds). [2025-12-03T17:20:27.836825] [DEBUG] [ORCH ] ALLO: Retrieved 1079 records for 2025-12. [2025-12-03T17:20:27.885469] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-10. [2025-12-03T17:20:28.051266] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 1.35, 'high': 1.36, 'low': 1.33, 'close': 1.345, 'volume': 23921.0} [2025-12-03T17:20:28.051504] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 1.345, 'high': 1.36, 'low': 1.345, 'close': 1.36, 'volume': 7172.0} [2025-12-03T17:20:28.051664] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.3513, 'close': 1.355, 'volume': 2079.0} [2025-12-03T17:20:28.051779] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.3525, 'close': 1.36, 'volume': 1400.0} [2025-12-03T17:20:28.051880] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.345, 'close': 1.35, 'volume': 6771.0} [2025-12-03T17:20:28.051979] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 1.345, 'high': 1.35, 'low': 1.345, 'close': 1.35, 'volume': 2469.0} [2025-12-03T17:20:28.052078] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 1.35, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 6423.0} [2025-12-03T17:20:28.052177] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 1050.0} [2025-12-03T17:20:28.052274] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.35, 'volume': 1501.0} [2025-12-03T17:20:28.052405] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.3599, 'close': 1.362, 'volume': 8835.0} [2025-12-03T17:20:28.052504] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 104.0} [2025-12-03T17:20:28.052625] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 872.0} [2025-12-03T17:20:28.052728] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 152.0} [2025-12-03T17:20:28.052825] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.355, 'close': 1.355, 'volume': 9371.0} [2025-12-03T17:20:28.052922] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 200.0} [2025-12-03T17:20:28.053021] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.345, 'close': 1.345, 'volume': 8167.0} [2025-12-03T17:20:28.053118] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 1.3445, 'high': 1.3445, 'low': 1.3445, 'close': 1.3445, 'volume': 357.0} [2025-12-03T17:20:28.053217] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 6756.0} [2025-12-03T17:20:28.053315] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 370.0} [2025-12-03T17:20:28.053411] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 306.0} [2025-12-03T17:20:28.053508] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.36, 'volume': 1626.0} [2025-12-03T17:20:28.053627] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.355, 'close': 1.36, 'volume': 309.0} [2025-12-03T17:20:28.053728] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 1.35, 'high': 1.3599, 'low': 1.35, 'close': 1.3599, 'volume': 8937.0} [2025-12-03T17:20:28.053840] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 150.0} [2025-12-03T17:20:28.053939] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 200.0} [2025-12-03T17:20:28.054037] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 196.0} [2025-12-03T17:20:28.054134] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 1.3545, 'high': 1.355, 'low': 1.3545, 'close': 1.355, 'volume': 1710.0} [2025-12-03T17:20:28.054233] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 1.3589, 'high': 1.3589, 'low': 1.3589, 'close': 1.3589, 'volume': 806.0} [2025-12-03T17:20:28.054329] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 1.3588, 'high': 1.3588, 'low': 1.355, 'close': 1.355, 'volume': 1511.0} [2025-12-03T17:20:28.054426] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 1.35, 'high': 1.36, 'low': 1.34, 'close': 1.345, 'volume': 36235.0} [2025-12-03T17:20:28.054523] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 1.345, 'high': 1.35, 'low': 1.345, 'close': 1.3499, 'volume': 7186.0} [2025-12-03T17:20:28.054642] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.345, 'close': 1.345, 'volume': 616.0} [2025-12-03T17:20:28.054741] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 1.345, 'high': 1.35, 'low': 1.345, 'close': 1.35, 'volume': 5297.0} [2025-12-03T17:20:28.054843] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 317.0} [2025-12-03T17:20:28.054942] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 1.34, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 20719.0} [2025-12-03T17:20:28.055042] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 1.3412, 'high': 1.3412, 'low': 1.3412, 'close': 1.3412, 'volume': 3476.0} [2025-12-03T17:20:28.055141] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 4948.0} [2025-12-03T17:20:28.055240] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 1.3423, 'high': 1.345, 'low': 1.34, 'close': 1.3418, 'volume': 2868.0} [2025-12-03T17:20:28.055339] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 1.345, 'high': 1.35, 'low': 1.345, 'close': 1.35, 'volume': 528.0} [2025-12-03T17:20:28.055438] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 1.34, 'high': 1.35, 'low': 1.34, 'close': 1.35, 'volume': 952.0} [2025-12-03T17:20:28.055537] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 1.347, 'high': 1.35, 'low': 1.345, 'close': 1.35, 'volume': 1262.0} [2025-12-03T17:20:28.055657] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 800.0} [2025-12-03T17:20:28.055757] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 1.34, 'high': 1.35, 'low': 1.34, 'close': 1.345, 'volume': 2424.0} [2025-12-03T17:20:28.055855] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.3402, 'close': 1.35, 'volume': 403.0} [2025-12-03T17:20:28.055954] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 1.345, 'high': 1.35, 'low': 1.345, 'close': 1.345, 'volume': 685.0} [2025-12-03T17:20:28.056053] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 1.3405, 'high': 1.345, 'low': 1.3405, 'close': 1.345, 'volume': 11398.0} [2025-12-03T17:20:28.056158] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 1.345, 'high': 1.35, 'low': 1.34, 'close': 1.345, 'volume': 9956.0} [2025-12-03T17:20:28.056258] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 217.0} [2025-12-03T17:20:28.056357] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.345, 'close': 1.35, 'volume': 579.0} [2025-12-03T17:20:28.056455] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.345, 'close': 1.345, 'volume': 3047.0} [2025-12-03T17:20:28.056553] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 1.345, 'high': 1.35, 'low': 1.345, 'close': 1.35, 'volume': 15231.0} [2025-12-03T17:20:28.056673] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 1.3555, 'high': 1.36, 'low': 1.3555, 'close': 1.36, 'volume': 1161.0} [2025-12-03T17:20:28.056792] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.36, 'volume': 1450.0} [2025-12-03T17:20:28.056893] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 1.3528, 'high': 1.36, 'low': 1.3528, 'close': 1.355, 'volume': 680.0} [2025-12-03T17:20:28.056993] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.3502, 'close': 1.36, 'volume': 3230.0} [2025-12-03T17:20:28.057091] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.355, 'close': 1.36, 'volume': 359.0} [2025-12-03T17:20:28.057190] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 1.355, 'high': 1.3635, 'low': 1.355, 'close': 1.3635, 'volume': 17211.0} [2025-12-03T17:20:28.057291] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 1.37, 'high': 1.3759, 'low': 1.365, 'close': 1.3759, 'volume': 28880.0} [2025-12-03T17:20:28.057390] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.375, 'close': 1.375, 'volume': 820.0} [2025-12-03T17:20:28.057503] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.375, 'close': 1.375, 'volume': 5698.0} [2025-12-03T17:20:28.057628] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 388.0} [2025-12-03T17:20:28.057731] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 1.3776, 'high': 1.39, 'low': 1.3776, 'close': 1.385, 'volume': 25408.0} [2025-12-03T17:20:28.057831] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 1.38, 'high': 1.385, 'low': 1.38, 'close': 1.385, 'volume': 3636.0} [2025-12-03T17:20:28.057929] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 1.385, 'high': 1.39, 'low': 1.38, 'close': 1.39, 'volume': 34840.0} [2025-12-03T17:20:28.058026] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 1.385, 'high': 1.4, 'low': 1.385, 'close': 1.3951, 'volume': 21386.0} [2025-12-03T17:20:28.058125] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 1.3974, 'high': 1.41, 'low': 1.395, 'close': 1.4071, 'volume': 36493.0} [2025-12-03T17:20:28.058223] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 1.405, 'high': 1.405, 'low': 1.4, 'close': 1.405, 'volume': 3230.0} [2025-12-03T17:20:28.058320] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.39, 'close': 1.4, 'volume': 114201.0} [2025-12-03T17:20:28.058425] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 3850.0} [2025-12-03T17:20:28.058524] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.385, 'close': 1.385, 'volume': 29874.0} [2025-12-03T17:20:28.058642] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 1.385, 'high': 1.3871, 'low': 1.385, 'close': 1.3867, 'volume': 6041.0} [2025-12-03T17:20:28.058741] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 1.3825, 'high': 1.39, 'low': 1.3802, 'close': 1.3802, 'volume': 10725.0} [2025-12-03T17:20:28.058840] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.3815, 'close': 1.3815, 'volume': 673.0} [2025-12-03T17:20:28.058939] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 1.3815, 'high': 1.39, 'low': 1.3815, 'close': 1.39, 'volume': 789.0} [2025-12-03T17:20:28.059035] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 1.3826, 'high': 1.39, 'low': 1.3826, 'close': 1.39, 'volume': 1370.0} [2025-12-03T17:20:28.059132] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 622.0} [2025-12-03T17:20:28.059229] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 1935.0} [2025-12-03T17:20:28.059326] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 2520.0} [2025-12-03T17:20:28.059423] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.3806, 'close': 1.3806, 'volume': 331.0} [2025-12-03T17:20:28.059519] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.385, 'close': 1.385, 'volume': 709.0} [2025-12-03T17:20:28.059642] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 1.385, 'high': 1.39, 'low': 1.38, 'close': 1.385, 'volume': 12062.0} [2025-12-03T17:20:28.059747] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 1.385, 'high': 1.39, 'low': 1.385, 'close': 1.3882, 'volume': 1165.0} [2025-12-03T17:20:28.059844] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.3856, 'close': 1.3856, 'volume': 869.0} [2025-12-03T17:20:28.059941] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 1.385, 'high': 1.39, 'low': 1.385, 'close': 1.385, 'volume': 5629.0} [2025-12-03T17:20:28.060039] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.385, 'close': 1.39, 'volume': 52665.0} [2025-12-03T17:20:28.060136] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 1.3886, 'high': 1.39, 'low': 1.385, 'close': 1.389, 'volume': 10595.0} [2025-12-03T17:20:28.060234] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.3801, 'close': 1.3801, 'volume': 337.0} [2025-12-03T17:20:28.060333] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.3802, 'close': 1.3802, 'volume': 945.0} [2025-12-03T17:20:28.060431] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 1.39, 'high': 1.4, 'low': 1.385, 'close': 1.395, 'volume': 101274.0} [2025-12-03T17:20:28.060527] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.395, 'volume': 3177.0} [2025-12-03T17:20:28.060651] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.395, 'close': 1.395, 'volume': 4135.0} [2025-12-03T17:20:28.060750] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 833.0} [2025-12-03T17:20:28.060846] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.395, 'close': 1.395, 'volume': 856.0} [2025-12-03T17:20:28.060944] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.395, 'close': 1.395, 'volume': 829.0} [2025-12-03T17:20:28.061040] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.3926, 'close': 1.4, 'volume': 3759.0} [2025-12-03T17:20:28.061157] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.395, 'volume': 1068.0} [2025-12-03T17:20:28.061255] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.385, 'close': 1.385, 'volume': 25002.0} [2025-12-03T17:20:28.061352] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 273.0} [2025-12-03T17:20:28.061449] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.3805, 'close': 1.385, 'volume': 1010.0} [2025-12-03T17:20:28.061545] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 197.0} [2025-12-03T17:20:28.061663] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 3871.0} [2025-12-03T17:20:28.061760] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 1.39, 'high': 1.4, 'low': 1.39, 'close': 1.395, 'volume': 48293.0} [2025-12-03T17:20:28.061856] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 1.3999, 'high': 1.3999, 'low': 1.3999, 'close': 1.3999, 'volume': 155.0} [2025-12-03T17:20:28.061953] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.4, 'volume': 892.0} [2025-12-03T17:20:28.062050] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.4, 'volume': 1144.0} [2025-12-03T17:20:28.062145] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 389.0} [2025-12-03T17:20:28.062240] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 1119.0} [2025-12-03T17:20:28.062335] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.4, 'volume': 524.0} [2025-12-03T17:20:28.062430] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.39, 'close': 1.395, 'volume': 950.0} [2025-12-03T17:20:28.062525] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 435.0} [2025-12-03T17:20:28.062644] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 3868.0} [2025-12-03T17:20:28.062743] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 273.0} [2025-12-03T17:20:28.062850] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 394.0} [2025-12-03T17:20:28.062946] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.4, 'volume': 286.0} [2025-12-03T17:20:28.063041] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.395, 'close': 1.395, 'volume': 1432.0} [2025-12-03T17:20:28.063137] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.39, 'close': 1.4, 'volume': 10753.0} [2025-12-03T17:20:28.063232] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 676.0} [2025-12-03T17:20:28.063327] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.395, 'close': 1.4, 'volume': 656.0} [2025-12-03T17:20:28.063422] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.4, 'volume': 478.0} [2025-12-03T17:20:28.063517] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.395, 'close': 1.395, 'volume': 526.0} [2025-12-03T17:20:28.063632] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 3389.0} [2025-12-03T17:20:28.063731] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.4, 'volume': 446.0} [2025-12-03T17:20:28.063825] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.3929, 'close': 1.395, 'volume': 3461.0} [2025-12-03T17:20:28.063920] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.4, 'volume': 465.0} [2025-12-03T17:20:28.064015] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 1.395, 'high': 1.41, 'low': 1.395, 'close': 1.405, 'volume': 49854.0} [2025-12-03T17:20:28.064110] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.405, 'close': 1.41, 'volume': 37551.0} [2025-12-03T17:20:28.064203] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 208.0} [2025-12-03T17:20:28.064297] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 1.415, 'high': 1.42, 'low': 1.41, 'close': 1.415, 'volume': 5334.0} [2025-12-03T17:20:28.064393] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 1.41, 'high': 1.415, 'low': 1.41, 'close': 1.415, 'volume': 1202.0} [2025-12-03T17:20:28.064487] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 1.415, 'high': 1.43, 'low': 1.41, 'close': 1.43, 'volume': 91726.0} [2025-12-03T17:20:28.064599] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.415, 'close': 1.415, 'volume': 22086.0} [2025-12-03T17:20:28.064698] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 838.0} [2025-12-03T17:20:28.064793] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 1.41, 'high': 1.415, 'low': 1.41, 'close': 1.415, 'volume': 7450.0} [2025-12-03T17:20:28.064889] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 515.0} [2025-12-03T17:20:28.064984] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 176.0} [2025-12-03T17:20:28.065088] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 1.41, 'high': 1.415, 'low': 1.41, 'close': 1.415, 'volume': 2241.0} [2025-12-03T17:20:28.065184] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 1.4156, 'high': 1.4156, 'low': 1.4156, 'close': 1.4156, 'volume': 295.0} [2025-12-03T17:20:28.065279] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.4001, 'close': 1.4001, 'volume': 8636.0} [2025-12-03T17:20:28.065394] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 1.405, 'high': 1.4182, 'low': 1.405, 'close': 1.415, 'volume': 27468.0} [2025-12-03T17:20:28.065490] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 399.0} [2025-12-03T17:20:28.065607] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.405, 'close': 1.405, 'volume': 19131.0} [2025-12-03T17:20:28.065707] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 1.4088, 'high': 1.415, 'low': 1.405, 'close': 1.415, 'volume': 27614.0} [2025-12-03T17:20:28.065804] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 1.41, 'high': 1.415, 'low': 1.4, 'close': 1.405, 'volume': 26091.0} [2025-12-03T17:20:28.065904] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 647.0} [2025-12-03T17:20:28.066000] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 1.41, 'high': 1.42, 'low': 1.405, 'close': 1.4113, 'volume': 21930.0} [2025-12-03T17:20:28.066096] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 1.4148, 'high': 1.4148, 'low': 1.4148, 'close': 1.4148, 'volume': 1000.0} [2025-12-03T17:20:28.066192] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 1.4172, 'high': 1.4172, 'low': 1.415, 'close': 1.415, 'volume': 1147.0} [2025-12-03T17:20:28.066288] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 1.415, 'high': 1.42, 'low': 1.415, 'close': 1.415, 'volume': 4436.0} [2025-12-03T17:20:28.066384] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 601.0} [2025-12-03T17:20:28.066479] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 122.0} [2025-12-03T17:20:28.066619] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.415, 'close': 1.415, 'volume': 368.0} [2025-12-03T17:20:28.066721] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 1.41, 'high': 1.42, 'low': 1.41, 'close': 1.42, 'volume': 1765.0} [2025-12-03T17:20:28.066818] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.41, 'close': 1.42, 'volume': 2233.0} [2025-12-03T17:20:28.066914] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 1.415, 'high': 1.425, 'low': 1.415, 'close': 1.4248, 'volume': 12714.0} [2025-12-03T17:20:28.067009] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.4203, 'close': 1.425, 'volume': 1122.0} [2025-12-03T17:20:28.067104] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.4101, 'close': 1.4101, 'volume': 17263.0} [2025-12-03T17:20:28.067198] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 1.4157, 'high': 1.4157, 'low': 1.4142, 'close': 1.4142, 'volume': 3000.0} [2025-12-03T17:20:28.067303] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 1.4199, 'high': 1.42, 'low': 1.4148, 'close': 1.42, 'volume': 11612.0} [2025-12-03T17:20:28.067398] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 1.415, 'high': 1.42, 'low': 1.415, 'close': 1.415, 'volume': 19830.0} [2025-12-03T17:20:28.067504] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 1.41, 'high': 1.42, 'low': 1.41, 'close': 1.41, 'volume': 67351.0} [2025-12-03T17:20:28.067628] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 1.41, 'high': 1.42, 'low': 1.41, 'close': 1.415, 'volume': 23546.0} [2025-12-03T17:20:28.067727] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.415, 'close': 1.419, 'volume': 7484.0} [2025-12-03T17:20:28.067823] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.415, 'close': 1.415, 'volume': 29122.0} [2025-12-03T17:20:28.067919] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 1.415, 'high': 1.4243, 'low': 1.415, 'close': 1.42, 'volume': 60187.0} [2025-12-03T17:20:28.068015] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 1.42, 'high': 1.4234, 'low': 1.4148, 'close': 1.4148, 'volume': 49879.0} [2025-12-03T17:20:28.068111] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.415, 'close': 1.425, 'volume': 35365.0} [2025-12-03T17:20:28.068207] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.425, 'volume': 7294.0} [2025-12-03T17:20:28.068303] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 1228.0} [2025-12-03T17:20:28.068399] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 1.4243, 'high': 1.43, 'low': 1.4243, 'close': 1.425, 'volume': 2878.0} [2025-12-03T17:20:28.068493] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 392.0} [2025-12-03T17:20:28.068608] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.42, 'close': 1.4201, 'volume': 18582.0} [2025-12-03T17:20:28.068705] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 917.0} [2025-12-03T17:20:28.068802] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 10516.0} [2025-12-03T17:20:28.068898] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 1900.0} [2025-12-03T17:20:28.068993] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 2692.0} [2025-12-03T17:20:28.069089] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 1.42, 'high': 1.43, 'low': 1.42, 'close': 1.43, 'volume': 706.0} [2025-12-03T17:20:28.069184] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.425, 'close': 1.425, 'volume': 381.0} [2025-12-03T17:20:28.069279] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 383.0} [2025-12-03T17:20:28.069375] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.425, 'close': 1.425, 'volume': 349.0} [2025-12-03T17:20:28.069477] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 494.0} [2025-12-03T17:20:28.069590] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 1.4268, 'high': 1.43, 'low': 1.42, 'close': 1.43, 'volume': 949.0} [2025-12-03T17:20:28.069710] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.425, 'volume': 547.0} [2025-12-03T17:20:28.069808] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 3204.0} [2025-12-03T17:20:28.069905] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 1085.0} [2025-12-03T17:20:28.070002] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.421, 'close': 1.43, 'volume': 6563.0} [2025-12-03T17:20:28.070097] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 1454.0} [2025-12-03T17:20:28.070194] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 406.0} [2025-12-03T17:20:28.070289] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.42, 'close': 1.42, 'volume': 357.0} [2025-12-03T17:20:28.070386] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 1.4202, 'high': 1.43, 'low': 1.4202, 'close': 1.425, 'volume': 769.0} [2025-12-03T17:20:28.070481] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 1.4253, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 795.0} [2025-12-03T17:20:28.070597] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.425, 'volume': 1512.0} [2025-12-03T17:20:28.070698] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 1626.0} [2025-12-03T17:20:28.070795] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 107.0} [2025-12-03T17:20:28.070893] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 302.0} [2025-12-03T17:20:28.070991] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 384.0} [2025-12-03T17:20:28.071088] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.4201, 'close': 1.4201, 'volume': 7779.0} [2025-12-03T17:20:28.071184] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 652.0} [2025-12-03T17:20:28.071279] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 1132.0} [2025-12-03T17:20:28.071376] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 2030.0} [2025-12-03T17:20:28.071473] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.42, 'volume': 2003.0} [2025-12-03T17:20:28.071569] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 1.42, 'high': 1.43, 'low': 1.42, 'close': 1.43, 'volume': 1152.0} [2025-12-03T17:20:28.071703] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 1319.0} [2025-12-03T17:20:28.071802] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.42, 'close': 1.425, 'volume': 2515.0} [2025-12-03T17:20:28.071899] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.42, 'close': 1.42, 'volume': 6905.0} [2025-12-03T17:20:28.071997] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 621.0} [2025-12-03T17:20:28.072093] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 1.42, 'high': 1.43, 'low': 1.42, 'close': 1.43, 'volume': 3707.0} [2025-12-03T17:20:28.072191] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 965.0} [2025-12-03T17:20:28.072289] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 702.0} [2025-12-03T17:20:28.072386] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 1.42, 'high': 1.43, 'low': 1.42, 'close': 1.43, 'volume': 1990.0} [2025-12-03T17:20:28.072484] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.4201, 'close': 1.43, 'volume': 668.0} [2025-12-03T17:20:28.072598] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 327.0} [2025-12-03T17:20:28.072700] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 575.0} [2025-12-03T17:20:28.072802] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 1.42, 'high': 1.43, 'low': 1.42, 'close': 1.43, 'volume': 1014.0} [2025-12-03T17:20:28.072901] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.42, 'close': 1.425, 'volume': 4255.0} [2025-12-03T17:20:28.072998] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.4298, 'close': 1.43, 'volume': 725.0} [2025-12-03T17:20:28.073095] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 1.42, 'high': 1.43, 'low': 1.42, 'close': 1.42, 'volume': 3418.0} [2025-12-03T17:20:28.073193] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 486.0} [2025-12-03T17:20:28.073290] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.42, 'close': 1.42, 'volume': 5408.0} [2025-12-03T17:20:28.073387] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 1.42, 'high': 1.43, 'low': 1.42, 'close': 1.425, 'volume': 2349.0} [2025-12-03T17:20:28.073486] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.42, 'close': 1.425, 'volume': 3107.0} [2025-12-03T17:20:28.073601] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 3295.0} [2025-12-03T17:20:28.073703] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 5277.0} [2025-12-03T17:20:28.073800] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.42, 'close': 1.42, 'volume': 4569.0} [2025-12-03T17:20:28.073907] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 1294.0} [2025-12-03T17:20:28.074025] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.42, 'close': 1.43, 'volume': 1155.0} [2025-12-03T17:20:28.074125] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.42, 'close': 1.425, 'volume': 2194.0} [2025-12-03T17:20:28.074223] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 2023.0} [2025-12-03T17:20:28.074320] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 435.0} [2025-12-03T17:20:28.074419] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 409.0} [2025-12-03T17:20:28.074517] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 917.0} [2025-12-03T17:20:28.074635] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.42, 'close': 1.4202, 'volume': 1729.0} [2025-12-03T17:20:28.074734] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.42, 'volume': 3927.0} [2025-12-03T17:20:28.074833] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.4231, 'close': 1.425, 'volume': 629.0} [2025-12-03T17:20:28.074931] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 1015.0} [2025-12-03T17:20:28.075028] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 1181.0} [2025-12-03T17:20:28.075126] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 400.0} [2025-12-03T17:20:28.075224] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 879.0} [2025-12-03T17:20:28.075322] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 1.4202, 'high': 1.425, 'low': 1.4202, 'close': 1.425, 'volume': 605.0} [2025-12-03T17:20:28.075420] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 400.0} [2025-12-03T17:20:28.075521] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 350.0} [2025-12-03T17:20:28.075643] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.4201, 'close': 1.425, 'volume': 727.0} [2025-12-03T17:20:28.075742] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 1055.0} [2025-12-03T17:20:28.075842] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 293.0} [2025-12-03T17:20:28.075937] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 1.42, 'high': 1.43, 'low': 1.42, 'close': 1.425, 'volume': 700.0} [2025-12-03T17:20:28.076032] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 709.0} [2025-12-03T17:20:28.076129] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.412, 'close': 1.415, 'volume': 78141.0} [2025-12-03T17:20:28.076234] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 1.4177, 'high': 1.42, 'low': 1.4145, 'close': 1.415, 'volume': 16337.0} [2025-12-03T17:20:28.076331] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 1.4179, 'high': 1.42, 'low': 1.4101, 'close': 1.415, 'volume': 12570.0} [2025-12-03T17:20:28.076428] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 1.41, 'high': 1.42, 'low': 1.41, 'close': 1.415, 'volume': 2490.0} [2025-12-03T17:20:28.076526] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 1.42, 'high': 1.4243, 'low': 1.415, 'close': 1.42, 'volume': 14710.0} [2025-12-03T17:20:28.076643] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 1.4203, 'high': 1.425, 'low': 1.42, 'close': 1.42, 'volume': 37956.0} [2025-12-03T17:20:28.076744] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 4395.0} [2025-12-03T17:20:28.076840] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 1.4201, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 7960.0} [2025-12-03T17:20:28.076936] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 11846.0} [2025-12-03T17:20:28.077034] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 4159.0} [2025-12-03T17:20:28.077131] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 1.43, 'high': 1.4466, 'low': 1.43, 'close': 1.4439, 'volume': 58958.0} [2025-12-03T17:20:28.077228] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.4301, 'close': 1.4386, 'volume': 25215.0} [2025-12-03T17:20:28.077324] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 1.4388, 'high': 1.445, 'low': 1.435, 'close': 1.4448, 'volume': 23017.0} [2025-12-03T17:20:28.077420] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 1.44, 'high': 1.445, 'low': 1.44, 'close': 1.4401, 'volume': 5739.0} [2025-12-03T17:20:28.077536] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 5146.0} [2025-12-03T17:20:28.077666] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 523.0} [2025-12-03T17:20:28.077764] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 9370.0} [2025-12-03T17:20:28.077861] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 1067.0} [2025-12-03T17:20:28.077957] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 1.4498, 'high': 1.4498, 'low': 1.4417, 'close': 1.4417, 'volume': 4475.0} [2025-12-03T17:20:28.078053] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 7752.0} [2025-12-03T17:20:28.078149] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 1.44, 'high': 1.445, 'low': 1.44, 'close': 1.445, 'volume': 21756.0} [2025-12-03T17:20:28.078245] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.44, 'close': 1.45, 'volume': 2668.0} [2025-12-03T17:20:28.078363] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.44, 'close': 1.4403, 'volume': 22717.0} [2025-12-03T17:20:28.078468] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.44, 'close': 1.445, 'volume': 1327.0} [2025-12-03T17:20:28.078565] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.435, 'close': 1.439, 'volume': 57057.0} [2025-12-03T17:20:28.078683] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 1.44, 'high': 1.445, 'low': 1.439, 'close': 1.4418, 'volume': 39691.0} [2025-12-03T17:20:28.078780] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 1.44, 'high': 1.445, 'low': 1.43, 'close': 1.445, 'volume': 10224.0} [2025-12-03T17:20:28.078878] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 1.4403, 'high': 1.445, 'low': 1.44, 'close': 1.44, 'volume': 1611.0} [2025-12-03T17:20:28.078976] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 525.0} [2025-12-03T17:20:28.079073] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 324.0} [2025-12-03T17:20:28.079171] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 471.0} [2025-12-03T17:20:28.079270] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 3241.0} [2025-12-03T17:20:28.079366] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 1.4455, 'high': 1.45, 'low': 1.44, 'close': 1.45, 'volume': 2914.0} [2025-12-03T17:20:28.079462] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 1.445, 'high': 1.4488, 'low': 1.4401, 'close': 1.445, 'volume': 1452.0} [2025-12-03T17:20:28.079558] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 1999.0} [2025-12-03T17:20:28.079682] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.4401, 'close': 1.45, 'volume': 579.0} [2025-12-03T17:20:28.079779] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 1494.0} [2025-12-03T17:20:28.079878] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 405.0} [2025-12-03T17:20:28.079974] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 228.0} [2025-12-03T17:20:28.080131] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.441, 'close': 1.441, 'volume': 1180.0} [2025-12-03T17:20:28.080227] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 355.0} [2025-12-03T17:20:28.080322] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.44, 'close': 1.445, 'volume': 509.0} [2025-12-03T17:20:28.080419] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 719.0} [2025-12-03T17:20:28.080515] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 1240.0} [2025-12-03T17:20:28.080631] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 347.0} [2025-12-03T17:20:28.080738] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 366.0} [2025-12-03T17:20:28.080845] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 323.0} [2025-12-03T17:20:28.080964] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.44, 'close': 1.44, 'volume': 1238.0} [2025-12-03T17:20:28.081065] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 2702.0} [2025-12-03T17:20:28.081160] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.4403, 'close': 1.45, 'volume': 550.0} [2025-12-03T17:20:28.081257] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 6300.0} [2025-12-03T17:20:28.081353] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 551.0} [2025-12-03T17:20:28.081452] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 666.0} [2025-12-03T17:20:28.081547] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 554.0} [2025-12-03T17:20:28.081665] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 1.44, 'high': 1.45, 'low': 1.44, 'close': 1.45, 'volume': 1474.0} [2025-12-03T17:20:28.081765] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.44, 'close': 1.445, 'volume': 2646.0} [2025-12-03T17:20:28.081870] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 669.0} [2025-12-03T17:20:28.081968] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.442, 'close': 1.45, 'volume': 1486.0} [2025-12-03T17:20:28.082065] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 1.442, 'high': 1.45, 'low': 1.442, 'close': 1.45, 'volume': 883.0} [2025-12-03T17:20:28.082163] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 590.0} [2025-12-03T17:20:28.082261] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.44, 'close': 1.445, 'volume': 3467.0} [2025-12-03T17:20:28.082360] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 252.0} [2025-12-03T17:20:28.082458] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 719.0} [2025-12-03T17:20:28.082556] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 1248.0} [2025-12-03T17:20:28.082675] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 100.0} [2025-12-03T17:20:28.082796] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 699.0} [2025-12-03T17:20:28.082896] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 2870.0} [2025-12-03T17:20:28.083001] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.44, 'close': 1.44, 'volume': 941.0} [2025-12-03T17:20:28.083100] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.44, 'close': 1.44, 'volume': 678.0} [2025-12-03T17:20:28.083198] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 360.0} [2025-12-03T17:20:28.083296] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 544.0} [2025-12-03T17:20:28.083394] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 1650.0} [2025-12-03T17:20:28.083492] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 1347.0} [2025-12-03T17:20:28.083612] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.44, 'close': 1.4401, 'volume': 1593.0} [2025-12-03T17:20:28.083715] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.4443, 'close': 1.445, 'volume': 9784.0} [2025-12-03T17:20:28.083813] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 721.0} [2025-12-03T17:20:28.083911] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 872.0} [2025-12-03T17:20:28.084009] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 817.0} [2025-12-03T17:20:28.084108] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 466.0} [2025-12-03T17:20:28.084205] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 5834.0} [2025-12-03T17:20:28.084303] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 1212.0} [2025-12-03T17:20:28.084400] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 3058.0} [2025-12-03T17:20:28.084497] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 3926.0} [2025-12-03T17:20:28.084617] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 1.4478, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 4630.0} [2025-12-03T17:20:28.084719] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 1.45, 'high': 1.46, 'low': 1.44, 'close': 1.46, 'volume': 46221.0} [2025-12-03T17:20:28.084819] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.455, 'close': 1.46, 'volume': 961.0} [2025-12-03T17:20:28.084917] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 1.4582, 'high': 1.46, 'low': 1.455, 'close': 1.46, 'volume': 3295.0} [2025-12-03T17:20:28.085016] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 1.455, 'high': 1.46, 'low': 1.455, 'close': 1.46, 'volume': 20101.0} [2025-12-03T17:20:28.085115] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.455, 'close': 1.46, 'volume': 1807.0} [2025-12-03T17:20:28.085212] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 1.46, 'high': 1.47, 'low': 1.455, 'close': 1.465, 'volume': 34237.0} [2025-12-03T17:20:28.085317] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.4603, 'close': 1.465, 'volume': 7535.0} [2025-12-03T17:20:28.085416] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 1.4601, 'high': 1.47, 'low': 1.4601, 'close': 1.465, 'volume': 8674.0} [2025-12-03T17:20:28.085513] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.465, 'close': 1.47, 'volume': 1832.0} [2025-12-03T17:20:28.085630] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.465, 'close': 1.465, 'volume': 2337.0} [2025-12-03T17:20:28.085729] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 1.46, 'high': 1.47, 'low': 1.46, 'close': 1.47, 'volume': 5650.0} [2025-12-03T17:20:28.085827] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 1.465, 'high': 1.485, 'low': 1.465, 'close': 1.485, 'volume': 87651.0} [2025-12-03T17:20:28.085925] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 1.485, 'high': 1.485, 'low': 1.475, 'close': 1.475, 'volume': 48934.0} [2025-12-03T17:20:28.086023] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 1.4782, 'high': 1.48, 'low': 1.47, 'close': 1.475, 'volume': 11369.0} [2025-12-03T17:20:28.086121] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.4713, 'close': 1.475, 'volume': 9148.0} [2025-12-03T17:20:28.086218] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.47, 'close': 1.475, 'volume': 19119.0} [2025-12-03T17:20:28.086316] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.47, 'close': 1.47, 'volume': 7933.0} [2025-12-03T17:20:28.086415] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 1.475, 'high': 1.48, 'low': 1.475, 'close': 1.475, 'volume': 1479.0} [2025-12-03T17:20:28.086514] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.4732, 'close': 1.475, 'volume': 1132.0} [2025-12-03T17:20:28.086630] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.4715, 'close': 1.48, 'volume': 4586.0} [2025-12-03T17:20:28.086732] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.4707, 'close': 1.48, 'volume': 2160.0} [2025-12-03T17:20:28.086831] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 1.475, 'high': 1.48, 'low': 1.475, 'close': 1.475, 'volume': 1216.0} [2025-12-03T17:20:28.086933] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 1.48, 'high': 1.49, 'low': 1.4744, 'close': 1.49, 'volume': 16221.0} [2025-12-03T17:20:28.087030] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 1.48, 'high': 1.49, 'low': 1.48, 'close': 1.4841, 'volume': 3045.0} [2025-12-03T17:20:28.087149] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 1.49, 'high': 1.49, 'low': 1.485, 'close': 1.49, 'volume': 14365.0} [2025-12-03T17:20:28.087249] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 1.485, 'high': 1.4979, 'low': 1.485, 'close': 1.4902, 'volume': 30091.0} [2025-12-03T17:20:28.087349] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 1.495, 'high': 1.5, 'low': 1.4903, 'close': 1.5, 'volume': 19088.0} [2025-12-03T17:20:28.087449] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 1.495, 'high': 1.5, 'low': 1.495, 'close': 1.4986, 'volume': 2233.0} [2025-12-03T17:20:28.087608] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 1.495, 'high': 1.51, 'low': 1.49, 'close': 1.51, 'volume': 138607.0} [2025-12-03T17:20:28.087714] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 1.505, 'high': 1.51, 'low': 1.5, 'close': 1.505, 'volume': 11992.0} [2025-12-03T17:20:28.087817] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 1.505, 'high': 1.51, 'low': 1.505, 'close': 1.505, 'volume': 12209.0} [2025-12-03T17:20:28.087913] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 1.5, 'high': 1.51, 'low': 1.5, 'close': 1.51, 'volume': 41556.0} [2025-12-03T17:20:28.088009] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 1.5082, 'high': 1.515, 'low': 1.5045, 'close': 1.5045, 'volume': 37328.0} [2025-12-03T17:20:28.088105] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 1.505, 'high': 1.51, 'low': 1.505, 'close': 1.51, 'volume': 27685.0} [2025-12-03T17:20:28.088202] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 1.505, 'high': 1.52, 'low': 1.505, 'close': 1.515, 'volume': 137650.0} [2025-12-03T17:20:28.088299] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 1.515, 'high': 1.52, 'low': 1.51, 'close': 1.515, 'volume': 126184.0} [2025-12-03T17:20:28.088344] [INFO ] [ORCH ] ALLO: Adding 365 new records, updating 0 existing records. [2025-12-03T17:20:28.096042] [INFO ] [ORCH ] ALLO: Combined dataset has 108206 total records. [2025-12-03T17:20:28.208160] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-12 (1.13 seconds). [2025-12-03T17:20:28.219996] [DEBUG] [ORCH ] ALLY: Retrieved 778 records for 2025-12. [2025-12-03T17:20:28.412006] [INFO ] [VALIDATOR ] ALLO: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:20:28.589829] [INFO ] [ORCH ] ALLY: Adding 0 new records, updating 0 existing records. [2025-12-03T17:20:28.709060] [INFO ] [ORCH ] ALLY: Combined dataset has 115294 total records. [2025-12-03T17:20:29.009911] [INFO ] [VALIDATOR ] ALLO: No missing trading days found. [2025-12-03T17:20:29.064354] [INFO ] [ORCH ] ALLO: Combined data validation passed. [2025-12-03T17:20:29.106127] [DEBUG] [LOCAL ] ALLO: Saving primary data. [2025-12-03T17:20:29.373488] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-04 (1.89 seconds). [2025-12-03T17:20:29.443060] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-03. [2025-12-03T17:20:29.632674] [DEBUG] [LOCAL ] ALLO: Trimmed 108206 records to 107830 (keeping 300 days of data) [2025-12-03T17:20:29.733937] [INFO ] [VALIDATOR ] ALLY: Found 1 missing trading days. [2025-12-03T17:20:29.780724] [FATAL] [ORCH ] ALLY: Combined data validation failed. [2025-12-03T17:20:29.780879] [INFO ] [ORCH ] ALLY: Attempting full refresh due to validation failure. [2025-12-03T17:20:29.780931] [INFO ] [ORCH ] ALLY: Wiping existing primary data before full refresh. [2025-12-03T17:20:29.790608] [INFO ] [LOCAL ] ALLY: Starting deletion of primary data. [2025-12-03T17:20:29.819292] [DEBUG] [LOCAL ] ALLY: Deleted primary data file. [2025-12-03T17:20:29.824044] [INFO ] [ORCH ] ALLY: Starting full primary refresh. [2025-12-03T17:20:29.970615] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-10 (2.09 seconds). [2025-12-03T17:20:30.088559] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-09. [2025-12-03T17:20:30.541482] [INFO ] [REMOTE ] ALLY: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:20:30.543523] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-12. [2025-12-03T17:20:30.852253] [DEBUG] [LOCAL ] ALLO: Primary data saved (107830 records). [2025-12-03T17:20:30.870518] [INFO ] [ORCH ] ALLO: Update completed successfully. [2025-12-03T17:20:30.882885] [INFO ] [ORCH ] Update Progress: 142/3640 symbols completed. ALLO took 5.5s. Estimated remaining: 4h 18m 24s. Rate: 13.5 symbols/min [2025-12-03T17:20:30.897124] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-03 (1.45 seconds). [2025-12-03T17:20:30.995691] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-02. [2025-12-03T17:20:31.004656] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-12 (0.46 seconds). [2025-12-03T17:20:31.082395] [INFO ] [ORCH ] ALMS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:31.082557] [WARN ] [LOCAL ] ALMS: No existing primary data file found. [2025-12-03T17:20:31.082630] [WARN ] [ORCH ] ALMS: No existing data found, performing full refresh instead. [2025-12-03T17:20:31.082663] [INFO ] [ORCH ] ALMS: Wiping existing primary data before full refresh. [2025-12-03T17:20:31.082690] [INFO ] [LOCAL ] ALMS: Starting deletion of primary data. [2025-12-03T17:20:31.082727] [DEBUG] [LOCAL ] ALMS: No primary data file found to delete. [2025-12-03T17:20:31.082754] [INFO ] [ORCH ] ALMS: Starting full primary refresh. [2025-12-03T17:20:31.403420] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-11. [2025-12-03T17:20:31.450663] [INFO ] [REMOTE ] ALMS: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:20:31.480751] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-09 (1.39 seconds). [2025-12-03T17:20:31.803553] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-12. [2025-12-03T17:20:32.180821] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-02 (1.19 seconds). [2025-12-03T17:20:32.203602] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-08. [2025-12-03T17:20:32.603752] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-01. [2025-12-03T17:20:32.695589] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-11 (1.29 seconds). [2025-12-03T17:20:32.825042] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-12 (1.02 seconds). [2025-12-03T17:20:33.003967] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-10. [2025-12-03T17:20:33.404124] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-11. [2025-12-03T17:20:33.515710] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-08 (1.31 seconds). [2025-12-03T17:20:33.804202] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-07. [2025-12-03T17:20:33.914297] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-01 (1.31 seconds). [2025-12-03T17:20:34.204351] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2024-12. [2025-12-03T17:20:34.264147] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-11 (0.86 seconds). [2025-12-03T17:20:34.562312] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-10 (1.56 seconds). [2025-12-03T17:20:34.604520] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-10. [2025-12-03T17:20:35.004647] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-09. [2025-12-03T17:20:35.121615] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-07 (1.32 seconds). [2025-12-03T17:20:35.404783] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-06. [2025-12-03T17:20:35.495188] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2024-12 (1.29 seconds). [2025-12-03T17:20:35.626691] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-10 (1.02 seconds). [2025-12-03T17:20:35.804907] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2024-11. [2025-12-03T17:20:36.216619] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-09. [2025-12-03T17:20:36.241711] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-09 (1.24 seconds). [2025-12-03T17:20:36.616698] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-08. [2025-12-03T17:20:36.660172] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-06 (1.26 seconds). [2025-12-03T17:20:36.964100] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2024-11 (1.16 seconds). [2025-12-03T17:20:37.016795] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-05. [2025-12-03T17:20:37.109010] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-09 (0.89 seconds). [2025-12-03T17:20:37.416911] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2024-10. [2025-12-03T17:20:37.724279] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-08 (1.11 seconds). [2025-12-03T17:20:37.817043] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-08. [2025-12-03T17:20:38.100626] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-05 (1.08 seconds). [2025-12-03T17:20:38.217123] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-07. [2025-12-03T17:20:38.617190] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-04. [2025-12-03T17:20:38.691644] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2024-10 (1.27 seconds). [2025-12-03T17:20:38.816916] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-08 (1.00 seconds). [2025-12-03T17:20:39.017528] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2024-09. [2025-12-03T17:20:39.417646] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-07. [2025-12-03T17:20:39.720782] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-07 (1.50 seconds). [2025-12-03T17:20:39.817751] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-06. [2025-12-03T17:20:39.860079] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-04 (1.24 seconds). [2025-12-03T17:20:40.168639] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2024-09 (1.15 seconds). [2025-12-03T17:20:40.177984] [INFO ] [REMOTE ] ALHC: Full fetch complete (107386 records). [2025-12-03T17:20:40.240482] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-03. [2025-12-03T17:20:40.359326] [INFO ] [VALIDATOR ] ALHC: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:20:40.652476] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-07 (1.23 seconds). [2025-12-03T17:20:40.686858] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-06. [2025-12-03T17:20:40.755240] [INFO ] [VALIDATOR ] ALHC: No missing trading days found. [2025-12-03T17:20:40.755420] [INFO ] [ORCH ] ALHC: Fetched primary data is valid. [2025-12-03T17:20:40.755454] [DEBUG] [LOCAL ] ALHC: Saving primary data. [2025-12-03T17:20:41.436461] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-06 (1.62 seconds). [2025-12-03T17:20:41.507857] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-05. [2025-12-03T17:20:41.624085] [DEBUG] [LOCAL ] ALHC: Primary data saved (107386 records). [2025-12-03T17:20:41.624351] [INFO ] [ORCH ] ALHC: Full history saved. [2025-12-03T17:20:41.624476] [INFO ] [ORCH ] Update Progress: 143/3640 symbols completed. ALHC took 30.1s. Estimated remaining: 4h 20m 54s. Rate: 13.4 symbols/min [2025-12-03T17:20:41.826541] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-03 (1.59 seconds). [2025-12-03T17:20:41.893506] [INFO ] [ORCH ] ALNY: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:41.917110] [WARN ] [LOCAL ] ALNY: No existing primary data file found. [2025-12-03T17:20:41.917325] [WARN ] [ORCH ] ALNY: No existing data found, performing full refresh instead. [2025-12-03T17:20:41.917372] [INFO ] [ORCH ] ALNY: Wiping existing primary data before full refresh. [2025-12-03T17:20:41.917963] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-02. [2025-12-03T17:20:41.918868] [INFO ] [LOCAL ] ALNY: Starting deletion of primary data. [2025-12-03T17:20:41.919104] [DEBUG] [LOCAL ] ALNY: No primary data file found to delete. [2025-12-03T17:20:41.919454] [INFO ] [ORCH ] ALNY: Starting full primary refresh. [2025-12-03T17:20:41.921131] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-06 (1.23 seconds). [2025-12-03T17:20:42.305332] [INFO ] [REMOTE ] ALNY: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:20:42.318125] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-05. [2025-12-03T17:20:42.718236] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-12. [2025-12-03T17:20:42.914202] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-05 (1.41 seconds). [2025-12-03T17:20:43.118357] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-04. [2025-12-03T17:20:43.249995] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-02 (1.33 seconds). [2025-12-03T17:20:43.430263] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-05 (1.11 seconds). [2025-12-03T17:20:43.518457] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-01. [2025-12-03T17:20:43.918548] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-04. [2025-12-03T17:20:44.088080] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-12 (1.37 seconds). [2025-12-03T17:20:44.311158] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-04 (1.19 seconds). [2025-12-03T17:20:44.322011] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-11. [2025-12-03T17:20:44.630485] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-01 (1.11 seconds). [2025-12-03T17:20:44.722102] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-03. [2025-12-03T17:20:44.989917] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-04 (1.07 seconds). [2025-12-03T17:20:45.122283] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2024-12. [2025-12-03T17:20:45.530006] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-03. [2025-12-03T17:20:45.534851] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-11 (1.21 seconds). [2025-12-03T17:20:45.930156] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-10. [2025-12-03T17:20:46.210141] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-03 (1.49 seconds). [2025-12-03T17:20:46.334637] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2024-12 (1.21 seconds). [2025-12-03T17:20:46.334709] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-02. [2025-12-03T17:20:46.358366] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-03 (0.83 seconds). [2025-12-03T17:20:46.734872] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2024-11. [2025-12-03T17:20:47.140068] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-02. [2025-12-03T17:20:47.155644] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-10 (1.23 seconds). [2025-12-03T17:20:47.522754] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-02 (1.19 seconds). [2025-12-03T17:20:47.540189] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-09. [2025-12-03T17:20:47.692316] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2024-11 (0.96 seconds). [2025-12-03T17:20:47.862229] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-02 (0.72 seconds). [2025-12-03T17:20:47.940343] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-01. [2025-12-03T17:20:48.340468] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2024-10. [2025-12-03T17:20:48.519193] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-09 (0.98 seconds). [2025-12-03T17:20:48.740628] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-01. [2025-12-03T17:20:49.140662] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-08. [2025-12-03T17:20:49.391772] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-01 (1.45 seconds). [2025-12-03T17:20:49.416521] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-01 (0.68 seconds). [2025-12-03T17:20:49.550967] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2024-12. [2025-12-03T17:20:49.575252] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2024-10 (1.23 seconds). [2025-12-03T17:20:49.951118] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2024-12. [2025-12-03T17:20:50.191430] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-08 (1.05 seconds). [2025-12-03T17:20:50.351246] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2024-09. [2025-12-03T17:20:50.440327] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2024-12 (0.49 seconds). [2025-12-03T17:20:50.751345] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-07. [2025-12-03T17:20:51.005780] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2024-12 (1.45 seconds). [2025-12-03T17:20:51.151405] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2024-11. [2025-12-03T17:20:51.323783] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2024-09 (0.97 seconds). [2025-12-03T17:20:51.332141] [INFO ] [REMOTE ] ALLE: Full fetch complete (95045 records). [2025-12-03T17:20:51.570000] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2024-11. [2025-12-03T17:20:51.685349] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2024-11 (0.53 seconds). [2025-12-03T17:20:51.874150] [INFO ] [VALIDATOR ] ALLE: Found 1 missing trading days. [2025-12-03T17:20:51.874292] [FATAL] [ORCH ] ALLE: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:20:51.874450] [INFO ] [ORCH ] Update Progress: 144/3640 symbols completed. ALLE took 28.3s. Estimated remaining: 4h 23m 10s. Rate: 13.3 symbols/min [2025-12-03T17:20:51.970666] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2024-10. [2025-12-03T17:20:52.042346] [INFO ] [ORCH ] ALRM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:52.069068] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-07 (1.32 seconds). [2025-12-03T17:20:52.128635] [DEBUG] [LOCAL ] ALRM: Loaded 62948 existing records from primary storage. [2025-12-03T17:20:52.128980] [INFO ] [ORCH ] ALRM: Loaded 62948 existing records. [2025-12-03T17:20:52.379601] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-06. [2025-12-03T17:20:52.493382] [INFO ] [ORCH ] ALRM: Found 1 missing trading days. [2025-12-03T17:20:52.501403] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2024-10 (0.53 seconds). [2025-12-03T17:20:52.501117] [INFO ] [ORCH ] ALRM: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:52.504365] [DEBUG] [ORCH ] ALRM: Fetching data for 2025-12. [2025-12-03T17:20:52.779708] [INFO ] [REMOTE ] ALRM: Fetching primary data for 2025-12. [2025-12-03T17:20:52.857733] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2024-11 (1.29 seconds). [2025-12-03T17:20:53.179880] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2024-09. [2025-12-03T17:20:53.413076] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-06 (1.03 seconds). [2025-12-03T17:20:53.579981] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2024-10. [2025-12-03T17:20:53.589112] [INFO ] [REMOTE ] ALRM: Incremental fetch complete for 2025-12 (0.81 seconds). [2025-12-03T17:20:53.590672] [DEBUG] [ORCH ] ALRM: Retrieved 594 records for 2025-12. [2025-12-03T17:20:53.687277] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.66, 'close': 51.66, 'volume': 5458.0} [2025-12-03T17:20:53.687546] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 51.27, 'high': 51.27, 'low': 51.27, 'close': 51.27, 'volume': 744.0} [2025-12-03T17:20:53.687686] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 51.675, 'high': 51.675, 'low': 51.675, 'close': 51.675, 'volume': 712.0} [2025-12-03T17:20:53.687793] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 51.695, 'high': 51.695, 'low': 51.695, 'close': 51.695, 'volume': 628.0} [2025-12-03T17:20:53.687892] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 51.645, 'high': 51.645, 'low': 51.645, 'close': 51.645, 'volume': 169.0} [2025-12-03T17:20:53.687990] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 51.35, 'high': 51.52, 'low': 51.35, 'close': 51.52, 'volume': 674.0} [2025-12-03T17:20:53.688141] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 51.645, 'high': 51.645, 'low': 51.31, 'close': 51.31, 'volume': 727.0} [2025-12-03T17:20:53.688277] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 51.64, 'high': 51.645, 'low': 51.64, 'close': 51.645, 'volume': 1177.0} [2025-12-03T17:20:53.688396] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 51.33, 'high': 51.33, 'low': 51.29, 'close': 51.29, 'volume': 412.0} [2025-12-03T17:20:53.688505] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 51.3, 'high': 51.3, 'low': 51.3, 'close': 51.3, 'volume': 148.0} [2025-12-03T17:20:53.688648] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 51.645, 'high': 51.645, 'low': 51.31, 'close': 51.645, 'volume': 580.0} [2025-12-03T17:20:53.688758] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 51.29, 'high': 51.65, 'low': 51.29, 'close': 51.65, 'volume': 922.0} [2025-12-03T17:20:53.688860] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 51.65, 'high': 51.675, 'low': 51.34, 'close': 51.675, 'volume': 4630.0} [2025-12-03T17:20:53.688960] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 51.675, 'high': 51.9, 'low': 51.53, 'close': 51.85, 'volume': 6403.0} [2025-12-03T17:20:53.689059] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 51.805, 'high': 51.805, 'low': 51.805, 'close': 51.805, 'volume': 1057.0} [2025-12-03T17:20:53.689158] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 51.63, 'high': 51.72, 'low': 51.58, 'close': 51.58, 'volume': 9761.0} [2025-12-03T17:20:53.689256] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.295, 'close': 51.295, 'volume': 321.0} [2025-12-03T17:20:53.689354] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 51.31, 'high': 51.5, 'low': 51.31, 'close': 51.5, 'volume': 307.0} [2025-12-03T17:20:53.689463] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 51.31, 'high': 51.4, 'low': 51.31, 'close': 51.39, 'volume': 668.0} [2025-12-03T17:20:53.689634] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 51.3, 'high': 51.3, 'low': 51.26, 'close': 51.26, 'volume': 365.0} [2025-12-03T17:20:53.689736] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 51.26, 'high': 51.26, 'low': 51.045, 'close': 51.12, 'volume': 1303.0} [2025-12-03T17:20:53.689834] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 51.51, 'high': 51.51, 'low': 51.51, 'close': 51.51, 'volume': 271.0} [2025-12-03T17:20:53.689934] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 51.58, 'high': 51.91, 'low': 51.4, 'close': 51.655, 'volume': 5985.0} [2025-12-03T17:20:53.690042] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.58, 'close': 51.58, 'volume': 514.0} [2025-12-03T17:20:53.690148] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 51.545, 'high': 51.545, 'low': 51.545, 'close': 51.545, 'volume': 272.0} [2025-12-03T17:20:53.690246] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.61, 'close': 51.61, 'volume': 467.0} [2025-12-03T17:20:53.690344] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 51.66, 'high': 51.82, 'low': 51.61, 'close': 51.7325, 'volume': 16390.0} [2025-12-03T17:20:53.690442] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 51.59, 'high': 51.68, 'low': 51.59, 'close': 51.68, 'volume': 1479.0} [2025-12-03T17:20:53.690549] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 51.6, 'high': 51.86, 'low': 51.6, 'close': 51.74, 'volume': 3138.0} [2025-12-03T17:20:53.690670] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 51.74, 'high': 51.98, 'low': 51.7, 'close': 51.96, 'volume': 6726.0} [2025-12-03T17:20:53.690770] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 52.03, 'high': 52.03, 'low': 51.95, 'close': 51.95, 'volume': 363.0} [2025-12-03T17:20:53.690869] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 51.77, 'high': 51.89, 'low': 51.58, 'close': 51.58, 'volume': 1678.0} [2025-12-03T17:20:53.690969] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 101.0} [2025-12-03T17:20:53.691070] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 51.61, 'high': 51.61, 'low': 51.56, 'close': 51.56, 'volume': 1705.0} [2025-12-03T17:20:53.691168] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 51.555, 'high': 51.555, 'low': 51.555, 'close': 51.555, 'volume': 324.0} [2025-12-03T17:20:53.691267] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 51.615, 'high': 51.615, 'low': 51.615, 'close': 51.615, 'volume': 175.0} [2025-12-03T17:20:53.691366] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 51.4, 'high': 51.4, 'low': 51.4, 'close': 51.4, 'volume': 217.0} [2025-12-03T17:20:53.691466] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 51.4, 'high': 51.41, 'low': 51.4, 'close': 51.41, 'volume': 916.0} [2025-12-03T17:20:53.691565] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 51.5394, 'high': 51.5394, 'low': 51.5394, 'close': 51.5394, 'volume': 149.0} [2025-12-03T17:20:53.691685] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 51.4, 'high': 51.4, 'low': 51.4, 'close': 51.4, 'volume': 241.0} [2025-12-03T17:20:53.691784] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 51.41, 'high': 51.41, 'low': 51.41, 'close': 51.41, 'volume': 209.0} [2025-12-03T17:20:53.691884] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.4, 'close': 51.4, 'volume': 307.0} [2025-12-03T17:20:53.691981] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 51.4, 'high': 51.41, 'low': 51.4, 'close': 51.41, 'volume': 388.0} [2025-12-03T17:20:53.692079] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 51.4, 'high': 51.4, 'low': 51.16, 'close': 51.16, 'volume': 3522.0} [2025-12-03T17:20:53.692177] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 51.33, 'high': 51.34, 'low': 51.25, 'close': 51.25, 'volume': 709.0} [2025-12-03T17:20:53.692276] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 51.29, 'high': 51.29, 'low': 51.29, 'close': 51.29, 'volume': 467.0} [2025-12-03T17:20:53.692398] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 51.34, 'high': 51.34, 'low': 51.34, 'close': 51.34, 'volume': 192.0} [2025-12-03T17:20:53.692514] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 51.435, 'high': 51.435, 'low': 51.435, 'close': 51.435, 'volume': 210.0} [2025-12-03T17:20:53.692636] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 51.4391, 'high': 51.4391, 'low': 51.4391, 'close': 51.4391, 'volume': 340.0} [2025-12-03T17:20:53.692738] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.24, 'close': 51.28, 'volume': 5023.0} [2025-12-03T17:20:53.692844] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 51.31, 'high': 51.31, 'low': 51.31, 'close': 51.31, 'volume': 585.0} [2025-12-03T17:20:53.692980] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 51.33, 'high': 51.33, 'low': 51.2603, 'close': 51.2603, 'volume': 654.0} [2025-12-03T17:20:53.693115] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 51.27, 'high': 51.27, 'low': 51.23, 'close': 51.25, 'volume': 849.0} [2025-12-03T17:20:53.693227] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 51.22, 'high': 51.22, 'low': 51.22, 'close': 51.22, 'volume': 258.0} [2025-12-03T17:20:53.693328] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 51.26, 'high': 51.28, 'low': 51.22, 'close': 51.26, 'volume': 2525.0} [2025-12-03T17:20:53.693426] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 51.225, 'high': 51.225, 'low': 51.225, 'close': 51.225, 'volume': 277.0} [2025-12-03T17:20:53.693524] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 51.16, 'high': 51.17, 'low': 51.02, 'close': 51.02, 'volume': 2634.0} [2025-12-03T17:20:53.693643] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 51.13, 'high': 51.13, 'low': 51.03, 'close': 51.03, 'volume': 566.0} [2025-12-03T17:20:53.693756] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 51.13, 'high': 51.13, 'low': 51.13, 'close': 51.13, 'volume': 633.0} [2025-12-03T17:20:53.693871] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 51.2, 'high': 51.26, 'low': 51.2, 'close': 51.245, 'volume': 1705.0} [2025-12-03T17:20:53.693970] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 51.24, 'high': 51.31, 'low': 51.24, 'close': 51.31, 'volume': 1996.0} [2025-12-03T17:20:53.694080] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 51.29, 'high': 51.29, 'low': 51.27, 'close': 51.27, 'volume': 1359.0} [2025-12-03T17:20:53.694225] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 51.25, 'high': 51.25, 'low': 51.25, 'close': 51.25, 'volume': 330.0} [2025-12-03T17:20:53.694330] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 51.29, 'high': 51.31, 'low': 51.29, 'close': 51.31, 'volume': 644.0} [2025-12-03T17:20:53.694428] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 51.3, 'high': 51.3, 'low': 51.3, 'close': 51.3, 'volume': 569.0} [2025-12-03T17:20:53.694526] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 51.28, 'high': 51.31, 'low': 51.28, 'close': 51.31, 'volume': 1472.0} [2025-12-03T17:20:53.694652] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 51.31, 'high': 51.31, 'low': 51.27, 'close': 51.29, 'volume': 1587.0} [2025-12-03T17:20:53.694752] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 51.265, 'high': 51.265, 'low': 51.265, 'close': 51.265, 'volume': 189.0} [2025-12-03T17:20:53.694848] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 51.26, 'high': 51.26, 'low': 51.26, 'close': 51.26, 'volume': 430.0} [2025-12-03T17:20:53.694945] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 51.33, 'high': 51.33, 'low': 51.32, 'close': 51.32, 'volume': 863.0} [2025-12-03T17:20:53.695040] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 51.28, 'high': 51.28, 'low': 51.28, 'close': 51.28, 'volume': 188.0} [2025-12-03T17:20:53.695135] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 51.32, 'high': 51.32, 'low': 51.32, 'close': 51.32, 'volume': 220.0} [2025-12-03T17:20:53.695241] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 51.3, 'high': 51.3, 'low': 51.3, 'close': 51.3, 'volume': 189.0} [2025-12-03T17:20:53.695377] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 51.22, 'high': 51.22, 'low': 51.135, 'close': 51.135, 'volume': 3349.0} [2025-12-03T17:20:53.695525] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 51.105, 'high': 51.1311, 'low': 51.1, 'close': 51.1, 'volume': 849.0} [2025-12-03T17:20:53.695667] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 51.16, 'high': 51.23, 'low': 51.16, 'close': 51.23, 'volume': 2888.0} [2025-12-03T17:20:53.695768] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 51.28, 'high': 51.28, 'low': 51.28, 'close': 51.28, 'volume': 154.0} [2025-12-03T17:20:53.695864] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 51.27, 'high': 51.31, 'low': 51.27, 'close': 51.31, 'volume': 909.0} [2025-12-03T17:20:53.695960] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 51.32, 'high': 51.32, 'low': 51.27, 'close': 51.32, 'volume': 2190.0} [2025-12-03T17:20:53.696055] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 51.27, 'high': 51.31, 'low': 51.22, 'close': 51.31, 'volume': 31212.0} [2025-12-03T17:20:53.696149] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 51.37, 'high': 51.43, 'low': 51.37, 'close': 51.41, 'volume': 924.0} [2025-12-03T17:20:53.696244] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.44, 'close': 51.44, 'volume': 402.0} [2025-12-03T17:20:53.696340] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 51.36, 'high': 51.45, 'low': 51.355, 'close': 51.45, 'volume': 1927.0} [2025-12-03T17:20:53.696436] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 51.48, 'high': 51.5, 'low': 51.455, 'close': 51.455, 'volume': 2057.0} [2025-12-03T17:20:53.696533] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 51.47, 'high': 51.47, 'low': 51.47, 'close': 51.47, 'volume': 632.0} [2025-12-03T17:20:53.696647] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 51.46, 'high': 51.46, 'low': 51.44, 'close': 51.44, 'volume': 787.0} [2025-12-03T17:20:53.696745] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 51.44, 'high': 51.49, 'low': 51.44, 'close': 51.46, 'volume': 1644.0} [2025-12-03T17:20:53.696841] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.445, 'close': 51.445, 'volume': 327.0} [2025-12-03T17:20:53.696937] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 51.42, 'high': 51.42, 'low': 51.42, 'close': 51.42, 'volume': 344.0} [2025-12-03T17:20:53.697033] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 51.41, 'high': 51.41, 'low': 51.37, 'close': 51.37, 'volume': 1925.0} [2025-12-03T17:20:53.697129] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 51.39, 'high': 51.39, 'low': 51.39, 'close': 51.39, 'volume': 181.0} [2025-12-03T17:20:53.697224] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 201.0} [2025-12-03T17:20:53.697319] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.44, 'close': 51.44, 'volume': 708.0} [2025-12-03T17:20:53.697430] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 51.43, 'high': 51.43, 'low': 51.43, 'close': 51.43, 'volume': 374.0} [2025-12-03T17:20:53.697603] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 51.425, 'high': 51.425, 'low': 51.42, 'close': 51.42, 'volume': 377.0} [2025-12-03T17:20:53.697710] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.33, 'close': 51.33, 'volume': 3531.0} [2025-12-03T17:20:53.697811] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 51.3281, 'high': 51.39, 'low': 51.32, 'close': 51.39, 'volume': 3180.0} [2025-12-03T17:20:53.697910] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 51.395, 'high': 51.42, 'low': 51.395, 'close': 51.42, 'volume': 779.0} [2025-12-03T17:20:53.698009] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 51.42, 'high': 51.42, 'low': 51.4, 'close': 51.4, 'volume': 976.0} [2025-12-03T17:20:53.698156] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 51.47, 'high': 51.62, 'low': 51.47, 'close': 51.595, 'volume': 3576.0} [2025-12-03T17:20:53.698256] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 51.565, 'high': 51.61, 'low': 51.565, 'close': 51.61, 'volume': 930.0} [2025-12-03T17:20:53.698358] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 51.65, 'high': 51.69, 'low': 51.65, 'close': 51.69, 'volume': 694.0} [2025-12-03T17:20:53.698480] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 51.785, 'high': 51.785, 'low': 51.785, 'close': 51.785, 'volume': 164.0} [2025-12-03T17:20:53.698612] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 51.74, 'high': 51.74, 'low': 51.71, 'close': 51.71, 'volume': 521.0} [2025-12-03T17:20:53.698716] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 51.685, 'high': 51.685, 'low': 51.685, 'close': 51.685, 'volume': 157.0} [2025-12-03T17:20:53.698833] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.76, 'close': 51.76, 'volume': 655.0} [2025-12-03T17:20:53.698934] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.685, 'close': 51.685, 'volume': 1885.0} [2025-12-03T17:20:53.699033] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 51.655, 'high': 51.655, 'low': 51.655, 'close': 51.655, 'volume': 515.0} [2025-12-03T17:20:53.699132] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 51.61, 'high': 51.61, 'low': 51.61, 'close': 51.61, 'volume': 146.0} [2025-12-03T17:20:53.699231] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 51.655, 'high': 51.655, 'low': 51.655, 'close': 51.655, 'volume': 218.0} [2025-12-03T17:20:53.699329] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 51.61, 'high': 51.61, 'low': 51.61, 'close': 51.61, 'volume': 579.0} [2025-12-03T17:20:53.699427] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 51.62, 'high': 51.62, 'low': 51.61, 'close': 51.61, 'volume': 350.0} [2025-12-03T17:20:53.699531] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.65, 'close': 51.65, 'volume': 379.0} [2025-12-03T17:20:53.699651] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 51.66, 'high': 51.66, 'low': 51.66, 'close': 51.66, 'volume': 333.0} [2025-12-03T17:20:53.699753] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 51.7, 'high': 51.72, 'low': 51.7, 'close': 51.72, 'volume': 763.0} [2025-12-03T17:20:53.699851] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 51.75, 'high': 51.75, 'low': 51.75, 'close': 51.75, 'volume': 164.0} [2025-12-03T17:20:53.699956] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 51.745, 'high': 51.7474, 'low': 51.685, 'close': 51.7, 'volume': 3451.0} [2025-12-03T17:20:53.700054] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 51.715, 'high': 51.715, 'low': 51.69, 'close': 51.69, 'volume': 1106.0} [2025-12-03T17:20:53.700152] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.72, 'close': 51.72, 'volume': 360.0} [2025-12-03T17:20:53.700249] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.7, 'close': 51.7, 'volume': 228.0} [2025-12-03T17:20:53.700346] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 51.69, 'high': 51.69, 'low': 51.69, 'close': 51.69, 'volume': 531.0} [2025-12-03T17:20:53.700443] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 51.695, 'high': 51.7, 'low': 51.695, 'close': 51.7, 'volume': 555.0} [2025-12-03T17:20:53.700541] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 51.68, 'high': 51.68, 'low': 51.68, 'close': 51.68, 'volume': 592.0} [2025-12-03T17:20:53.700683] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 51.69, 'high': 51.69, 'low': 51.69, 'close': 51.69, 'volume': 380.0} [2025-12-03T17:20:53.700789] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 51.69, 'high': 51.69, 'low': 51.69, 'close': 51.69, 'volume': 339.0} [2025-12-03T17:20:53.700889] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.73, 'close': 51.73, 'volume': 462.0} [2025-12-03T17:20:53.700987] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 51.725, 'high': 51.725, 'low': 51.725, 'close': 51.725, 'volume': 139.0} [2025-12-03T17:20:53.701086] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 51.725, 'high': 51.725, 'low': 51.725, 'close': 51.725, 'volume': 415.0} [2025-12-03T17:20:53.701199] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.67, 'close': 51.69, 'volume': 2985.0} [2025-12-03T17:20:53.701301] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 51.69, 'high': 51.69, 'low': 51.69, 'close': 51.69, 'volume': 186.0} [2025-12-03T17:20:53.701398] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 51.66, 'high': 51.66, 'low': 51.66, 'close': 51.66, 'volume': 213.0} [2025-12-03T17:20:53.701501] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 51.69, 'high': 51.69, 'low': 51.69, 'close': 51.69, 'volume': 196.0} [2025-12-03T17:20:53.701618] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 51.66, 'high': 51.66, 'low': 51.66, 'close': 51.66, 'volume': 223.0} [2025-12-03T17:20:53.701720] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 51.685, 'high': 51.685, 'low': 51.685, 'close': 51.685, 'volume': 128.0} [2025-12-03T17:20:53.701839] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.71, 'close': 51.71, 'volume': 927.0} [2025-12-03T17:20:53.701950] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 51.7215, 'high': 51.7215, 'low': 51.7215, 'close': 51.7215, 'volume': 187.0} [2025-12-03T17:20:53.702060] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.69, 'close': 51.69, 'volume': 2022.0} [2025-12-03T17:20:53.702165] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 51.715, 'high': 51.75, 'low': 51.715, 'close': 51.75, 'volume': 7003.0} [2025-12-03T17:20:53.702272] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 51.74, 'high': 51.74, 'low': 51.74, 'close': 51.74, 'volume': 305.0} [2025-12-03T17:20:53.702371] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.72, 'close': 51.72, 'volume': 1420.0} [2025-12-03T17:20:53.702468] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 51.78, 'high': 51.78, 'low': 51.78, 'close': 51.78, 'volume': 793.0} [2025-12-03T17:20:53.702566] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.8, 'close': 51.8, 'volume': 431.0} [2025-12-03T17:20:53.702686] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 51.82, 'high': 51.82, 'low': 51.8, 'close': 51.8, 'volume': 433.0} [2025-12-03T17:20:53.702786] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 51.79, 'high': 51.79, 'low': 51.76, 'close': 51.76, 'volume': 2164.0} [2025-12-03T17:20:53.702884] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 51.725, 'high': 51.725, 'low': 51.725, 'close': 51.725, 'volume': 529.0} [2025-12-03T17:20:53.702982] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 51.75, 'high': 51.75, 'low': 51.75, 'close': 51.75, 'volume': 273.0} [2025-12-03T17:20:53.703081] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 51.71, 'high': 51.72, 'low': 51.71, 'close': 51.71, 'volume': 670.0} [2025-12-03T17:20:53.703178] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 51.77, 'high': 51.77, 'low': 51.77, 'close': 51.77, 'volume': 203.0} [2025-12-03T17:20:53.703294] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 51.78, 'high': 51.78, 'low': 51.78, 'close': 51.78, 'volume': 445.0} [2025-12-03T17:20:53.703402] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.8, 'close': 51.8, 'volume': 209.0} [2025-12-03T17:20:53.703511] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 51.83, 'high': 51.83, 'low': 51.82, 'close': 51.82, 'volume': 734.0} [2025-12-03T17:20:53.703630] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 51.85, 'high': 51.86, 'low': 51.85, 'close': 51.85, 'volume': 741.0} [2025-12-03T17:20:53.703730] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.8212, 'close': 51.8212, 'volume': 737.0} [2025-12-03T17:20:53.703828] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.85, 'close': 51.85, 'volume': 113.0} [2025-12-03T17:20:53.703925] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 240.0} [2025-12-03T17:20:53.704024] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.88, 'close': 51.88, 'volume': 2104.0} [2025-12-03T17:20:53.704123] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 51.88, 'high': 51.885, 'low': 51.87, 'close': 51.885, 'volume': 3054.0} [2025-12-03T17:20:53.704220] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 51.8835, 'high': 51.8835, 'low': 51.8835, 'close': 51.8835, 'volume': 226.0} [2025-12-03T17:20:53.704317] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.89, 'close': 51.89, 'volume': 958.0} [2025-12-03T17:20:53.704415] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.88, 'close': 51.89, 'volume': 2191.0} [2025-12-03T17:20:53.704520] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.89, 'close': 51.89, 'volume': 505.0} [2025-12-03T17:20:53.704642] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 717.0} [2025-12-03T17:20:53.704743] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.86, 'close': 51.86, 'volume': 1052.0} [2025-12-03T17:20:53.704859] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 51.88, 'high': 51.94, 'low': 51.88, 'close': 51.94, 'volume': 1300.0} [2025-12-03T17:20:53.704963] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 51.94, 'high': 51.94, 'low': 51.94, 'close': 51.94, 'volume': 2002.0} [2025-12-03T17:20:53.705062] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 51.92, 'high': 51.92, 'low': 51.92, 'close': 51.92, 'volume': 1476.0} [2025-12-03T17:20:53.705160] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 51.885, 'high': 51.885, 'low': 51.885, 'close': 51.885, 'volume': 177.0} [2025-12-03T17:20:53.705258] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 51.885, 'high': 51.885, 'low': 51.885, 'close': 51.885, 'volume': 513.0} [2025-12-03T17:20:53.705356] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 51.9, 'high': 51.9, 'low': 51.9, 'close': 51.9, 'volume': 793.0} [2025-12-03T17:20:53.705459] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.89, 'close': 51.89, 'volume': 981.0} [2025-12-03T17:20:53.705557] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 51.92, 'high': 51.93, 'low': 51.92, 'close': 51.93, 'volume': 875.0} [2025-12-03T17:20:53.705676] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 51.95, 'high': 51.97, 'low': 51.95, 'close': 51.955, 'volume': 1032.0} [2025-12-03T17:20:53.705776] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 51.96, 'high': 51.975, 'low': 51.96, 'close': 51.96, 'volume': 2163.0} [2025-12-03T17:20:53.705873] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 51.93, 'high': 51.955, 'low': 51.93, 'close': 51.955, 'volume': 1048.0} [2025-12-03T17:20:53.705971] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 51.93, 'high': 51.93, 'low': 51.93, 'close': 51.93, 'volume': 359.0} [2025-12-03T17:20:53.706069] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 51.95, 'high': 52.0, 'low': 51.95, 'close': 52.0, 'volume': 1929.0} [2025-12-03T17:20:53.706180] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 52.01, 'high': 52.01, 'low': 52.01, 'close': 52.01, 'volume': 539.0} [2025-12-03T17:20:53.706297] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 52.03, 'high': 52.03, 'low': 52.03, 'close': 52.03, 'volume': 497.0} [2025-12-03T17:20:53.706398] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 52.04, 'high': 52.04, 'low': 52.04, 'close': 52.04, 'volume': 657.0} [2025-12-03T17:20:53.706500] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 52.0, 'high': 52.0, 'low': 52.0, 'close': 52.0, 'volume': 855.0} [2025-12-03T17:20:53.706614] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 52.0, 'high': 52.0, 'low': 52.0, 'close': 52.0, 'volume': 1421.0} [2025-12-03T17:20:53.706720] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 52.01, 'high': 52.01, 'low': 52.0, 'close': 52.0, 'volume': 1621.0} [2025-12-03T17:20:53.706852] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 52.02, 'high': 52.07, 'low': 52.02, 'close': 52.06, 'volume': 2460.0} [2025-12-03T17:20:53.706956] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 52.06, 'high': 52.06, 'low': 52.06, 'close': 52.06, 'volume': 748.0} [2025-12-03T17:20:53.707054] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 52.07, 'high': 52.09, 'low': 52.0681, 'close': 52.09, 'volume': 3290.0} [2025-12-03T17:20:53.707183] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 52.14, 'high': 52.14, 'low': 52.14, 'close': 52.14, 'volume': 489.0} [2025-12-03T17:20:53.707293] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 52.12, 'high': 52.12, 'low': 52.1, 'close': 52.1, 'volume': 1478.0} [2025-12-03T17:20:53.707391] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 52.1, 'high': 52.115, 'low': 52.1, 'close': 52.115, 'volume': 680.0} [2025-12-03T17:20:53.707506] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 52.09, 'high': 52.15, 'low': 52.09, 'close': 52.15, 'volume': 2872.0} [2025-12-03T17:20:53.707627] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 52.14, 'high': 52.14, 'low': 52.09, 'close': 52.09, 'volume': 2771.0} [2025-12-03T17:20:53.707729] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 52.1, 'high': 52.1, 'low': 52.1, 'close': 52.1, 'volume': 1095.0} [2025-12-03T17:20:53.707849] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 52.08, 'high': 52.115, 'low': 52.06, 'close': 52.06, 'volume': 5077.0} [2025-12-03T17:20:53.707948] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 52.095, 'high': 52.13, 'low': 52.08, 'close': 52.115, 'volume': 4965.0} [2025-12-03T17:20:53.708048] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 52.115, 'high': 52.12, 'low': 52.07, 'close': 52.07, 'volume': 7931.0} [2025-12-03T17:20:53.708087] [INFO ] [ORCH ] ALRM: Adding 194 new records, updating 0 existing records. [2025-12-03T17:20:53.712974] [INFO ] [ORCH ] ALRM: Combined dataset has 63142 total records. [2025-12-03T17:20:53.911922] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2024-09 (0.73 seconds). [2025-12-03T17:20:53.911194] [INFO ] [VALIDATOR ] ALRM: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:20:53.958764] [INFO ] [REMOTE ] ALMS: Full fetch complete (62648 records). [2025-12-03T17:20:53.984325] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-05. [2025-12-03T17:20:54.671355] [INFO ] [VALIDATOR ] ALRM: No missing trading days found. [2025-12-03T17:20:54.700972] [INFO ] [ORCH ] ALRM: Combined data validation passed. [2025-12-03T17:20:54.714106] [DEBUG] [LOCAL ] ALRM: Saving primary data. [2025-12-03T17:20:55.106621] [INFO ] [VALIDATOR ] ALMS: Found 1 missing trading days. [2025-12-03T17:20:55.107275] [FATAL] [ORCH ] ALMS: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:20:55.107824] [DEBUG] [LOCAL ] ALRM: Trimmed 63142 records to 62920 (keeping 300 days of data) [2025-12-03T17:20:55.108065] [INFO ] [ORCH ] Update Progress: 145/3640 symbols completed. ALMS took 24.2s. Estimated remaining: 4h 22m 34s. Rate: 13.3 symbols/min [2025-12-03T17:20:55.396637] [INFO ] [ORCH ] ALRS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:55.548495] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2024-10 (1.97 seconds). [2025-12-03T17:20:55.585244] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-05 (1.60 seconds). [2025-12-03T17:20:55.606274] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2024-09. [2025-12-03T17:20:55.606797] [DEBUG] [LOCAL ] ALRS: Loaded 23664 existing records from primary storage. [2025-12-03T17:20:55.612277] [INFO ] [ORCH ] ALRS: Loaded 23664 existing records. [2025-12-03T17:20:56.011674] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-04. [2025-12-03T17:20:56.095458] [DEBUG] [LOCAL ] ALRM: Primary data saved (62920 records). [2025-12-03T17:20:56.120672] [INFO ] [ORCH ] ALRM: Update completed successfully. [2025-12-03T17:20:56.120821] [INFO ] [ORCH ] ALRS: Found 1 missing trading days. [2025-12-03T17:20:56.126708] [INFO ] [ORCH ] Update Progress: 146/3640 symbols completed. ALRM took 4.3s. Estimated remaining: 4h 21m 6s. Rate: 13.4 symbols/min [2025-12-03T17:20:56.126908] [INFO ] [ORCH ] ALRS: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:56.138215] [DEBUG] [ORCH ] ALRS: Fetching data for 2025-12. [2025-12-03T17:20:56.293971] [INFO ] [ORCH ] ALSN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:20:56.370459] [DEBUG] [LOCAL ] ALSN: Loaded 92346 existing records from primary storage. [2025-12-03T17:20:56.370850] [INFO ] [ORCH ] ALSN: Loaded 92346 existing records. [2025-12-03T17:20:56.432078] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-12. [2025-12-03T17:20:56.746286] [INFO ] [ORCH ] ALSN: Found 1 missing trading days. [2025-12-03T17:20:56.746489] [INFO ] [ORCH ] ALSN: Need to fetch 1 months: 2025-12 [2025-12-03T17:20:56.746654] [DEBUG] [ORCH ] ALSN: Fetching data for 2025-12. [2025-12-03T17:20:56.820391] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2024-09 (1.21 seconds). [2025-12-03T17:20:56.832160] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-12. [2025-12-03T17:20:56.832390] [INFO ] [REMOTE ] ALLY: Full fetch complete (115285 records). [2025-12-03T17:20:56.944923] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-03T17:20:56.948654] [DEBUG] [ORCH ] ALRS: Retrieved 144 records for 2025-12. [2025-12-03T17:20:57.022587] [INFO ] [ORCH ] ALRS: Adding 0 new records, updating 0 existing records. [2025-12-03T17:20:57.067866] [INFO ] [VALIDATOR ] ALLY: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:20:57.067973] [INFO ] [ORCH ] ALRS: Combined dataset has 23664 total records. [2025-12-03T17:20:57.827230] [INFO ] [VALIDATOR ] ALLY: No missing trading days found. [2025-12-03T17:20:57.845640] [INFO ] [ORCH ] ALLY: Fetched primary data is valid. [2025-12-03T17:20:57.875352] [DEBUG] [LOCAL ] ALLY: Saving primary data. [2025-12-03T17:20:58.097636] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-04 (2.09 seconds). [2025-12-03T17:20:58.124954] [INFO ] [VALIDATOR ] ALRS: Found 1 missing trading days. [2025-12-03T17:20:58.165359] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-03. [2025-12-03T17:20:58.165982] [FATAL] [ORCH ] ALRS: Combined data validation failed. [2025-12-03T17:20:58.212077] [INFO ] [ORCH ] ALRS: Attempting full refresh due to validation failure. [2025-12-03T17:20:58.234952] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-12 (1.40 seconds). [2025-12-03T17:20:58.235882] [INFO ] [ORCH ] ALRS: Wiping existing primary data before full refresh. [2025-12-03T17:20:58.238025] [DEBUG] [ORCH ] ALSN: Retrieved 656 records for 2025-12. [2025-12-03T17:20:58.261669] [INFO ] [LOCAL ] ALRS: Starting deletion of primary data. [2025-12-03T17:20:58.297066] [DEBUG] [LOCAL ] ALRS: Deleted primary data file. [2025-12-03T17:20:58.338548] [INFO ] [ORCH ] ALRS: Starting full primary refresh. [2025-12-03T17:20:58.606306] [INFO ] [ORCH ] ALSN: Adding 0 new records, updating 0 existing records. [2025-12-03T17:20:58.738643] [INFO ] [ORCH ] ALSN: Combined dataset has 92346 total records. [2025-12-03T17:20:59.172745] [INFO ] [REMOTE ] ALRS: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:20:59.179000] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-12. [2025-12-03T17:20:59.440357] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-12 (0.26 seconds). [2025-12-03T17:20:59.587402] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-11. [2025-12-03T17:20:59.880021] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-03 (1.71 seconds). [2025-12-03T17:21:00.022848] [INFO ] [VALIDATOR ] ALSN: Found 1 missing trading days. [2025-12-03T17:21:00.023379] [FATAL] [ORCH ] ALSN: Combined data validation failed. [2025-12-03T17:21:00.054240] [INFO ] [ORCH ] ALSN: Attempting full refresh due to validation failure. [2025-12-03T17:21:00.068129] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-02. [2025-12-03T17:21:00.083445] [INFO ] [ORCH ] ALSN: Wiping existing primary data before full refresh. [2025-12-03T17:21:00.084993] [INFO ] [LOCAL ] ALSN: Starting deletion of primary data. [2025-12-03T17:21:00.087630] [DEBUG] [LOCAL ] ALSN: Deleted primary data file. [2025-12-03T17:21:00.089098] [INFO ] [ORCH ] ALSN: Starting full primary refresh. [2025-12-03T17:21:00.317161] [DEBUG] [LOCAL ] ALLY: Primary data saved (115285 records). [2025-12-03T17:21:00.322976] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-11 (0.74 seconds). [2025-12-03T17:21:00.343165] [INFO ] [ORCH ] ALLY: Full history saved. [2025-12-03T17:21:00.385708] [INFO ] [ORCH ] Update Progress: 147/3640 symbols completed. ALLY took 34.9s. Estimated remaining: 4h 20m 56s. Rate: 13.4 symbols/min [2025-12-03T17:21:00.480219] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-10. [2025-12-03T17:21:00.787318] [INFO ] [REMOTE ] ALSN: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:21:00.811194] [INFO ] [ORCH ] ALTG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:21:00.811412] [WARN ] [LOCAL ] ALTG: No existing primary data file found. [2025-12-03T17:21:00.811477] [WARN ] [ORCH ] ALTG: No existing data found, performing full refresh instead. [2025-12-03T17:21:00.811512] [INFO ] [ORCH ] ALTG: Wiping existing primary data before full refresh. [2025-12-03T17:21:00.811542] [INFO ] [LOCAL ] ALTG: Starting deletion of primary data. [2025-12-03T17:21:00.811601] [DEBUG] [LOCAL ] ALTG: No primary data file found to delete. [2025-12-03T17:21:00.811635] [INFO ] [ORCH ] ALTG: Starting full primary refresh. [2025-12-03T17:21:00.885510] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-12. [2025-12-03T17:21:01.215149] [INFO ] [REMOTE ] ALTG: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:21:01.285662] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-12. [2025-12-03T17:21:01.565513] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-10 (1.09 seconds). [2025-12-03T17:21:01.597341] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-12 (0.71 seconds). [2025-12-03T17:21:01.685865] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-09. [2025-12-03T17:21:01.828336] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-02 (1.76 seconds). [2025-12-03T17:21:02.086034] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-11. [2025-12-03T17:21:02.217063] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-09 (0.53 seconds). [2025-12-03T17:21:02.221377] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-12 (0.94 seconds). [2025-12-03T17:21:02.486173] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-01. [2025-12-03T17:21:02.886306] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-08. [2025-12-03T17:21:03.297608] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-11. [2025-12-03T17:21:03.304240] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-11 (1.22 seconds). [2025-12-03T17:21:03.443450] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-08 (0.56 seconds). [2025-12-03T17:21:03.498479] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-01 (1.01 seconds). [2025-12-03T17:21:03.697833] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-10. [2025-12-03T17:21:03.861875] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-11 (0.56 seconds). [2025-12-03T17:21:04.097924] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-07. [2025-12-03T17:21:04.498026] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2024-12. [2025-12-03T17:21:04.782241] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-07 (0.68 seconds). [2025-12-03T17:21:04.898127] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-10. [2025-12-03T17:21:04.933155] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-10 (1.24 seconds). [2025-12-03T17:21:05.298363] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-06. [2025-12-03T17:21:05.588864] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2024-12 (1.09 seconds). [2025-12-03T17:21:05.698471] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-09. [2025-12-03T17:21:05.791061] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-10 (0.89 seconds). [2025-12-03T17:21:05.806882] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-06 (0.51 seconds). [2025-12-03T17:21:06.098640] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2024-11. [2025-12-03T17:21:06.498788] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-09. [2025-12-03T17:21:06.898868] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-05. [2025-12-03T17:21:06.939706] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-09 (1.24 seconds). [2025-12-03T17:21:07.211090] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2024-11 (1.11 seconds). [2025-12-03T17:21:07.299008] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-08. [2025-12-03T17:21:07.386180] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-09 (0.89 seconds). [2025-12-03T17:21:07.630935] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-05 (0.73 seconds). [2025-12-03T17:21:07.699139] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2024-10. [2025-12-03T17:21:08.099369] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-08. [2025-12-03T17:21:08.499539] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-04. [2025-12-03T17:21:08.783450] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-08 (1.48 seconds). [2025-12-03T17:21:08.830225] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2024-10 (1.13 seconds). [2025-12-03T17:21:08.864722] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-08 (0.77 seconds). [2025-12-03T17:21:08.899770] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-07. [2025-12-03T17:21:09.083857] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-04 (0.58 seconds). [2025-12-03T17:21:09.299868] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2024-09. [2025-12-03T17:21:09.700061] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-07. [2025-12-03T17:21:10.100166] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-03. [2025-12-03T17:21:10.132431] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-07 (1.23 seconds). [2025-12-03T17:21:10.361339] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2024-09 (1.06 seconds). [2025-12-03T17:21:10.371228] [INFO ] [REMOTE ] ALNY: Full fetch complete (90016 records). [2025-12-03T17:21:10.510826] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-06. [2025-12-03T17:21:10.572774] [INFO ] [VALIDATOR ] ALNY: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:21:10.705069] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-07 (1.00 seconds). [2025-12-03T17:21:10.774121] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-03 (0.67 seconds). [2025-12-03T17:21:10.916157] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-06. [2025-12-03T17:21:11.011878] [INFO ] [VALIDATOR ] ALNY: No missing trading days found. [2025-12-03T17:21:11.012050] [INFO ] [ORCH ] ALNY: Fetched primary data is valid. [2025-12-03T17:21:11.012105] [DEBUG] [LOCAL ] ALNY: Saving primary data. [2025-12-03T17:21:11.317854] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-02. [2025-12-03T17:21:11.808342] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-06 (1.30 seconds). [2025-12-03T17:21:11.821864] [DEBUG] [LOCAL ] ALNY: Primary data saved (90016 records). [2025-12-03T17:21:11.832313] [INFO ] [ORCH ] ALNY: Full history saved. [2025-12-03T17:21:11.833982] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-06 (0.92 seconds). [2025-12-03T17:21:11.834299] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-05. [2025-12-03T17:21:11.834420] [INFO ] [ORCH ] Update Progress: 148/3640 symbols completed. ALNY took 30.2s. Estimated remaining: 4h 23m 36s. Rate: 13.2 symbols/min [2025-12-03T17:21:11.960407] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-02 (0.64 seconds). [2025-12-03T17:21:12.040309] [INFO ] [ORCH ] ALTI: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:21:12.066472] [DEBUG] [LOCAL ] ALTI: Loaded 24055 existing records from primary storage. [2025-12-03T17:21:12.066828] [INFO ] [ORCH ] ALTI: Loaded 24055 existing records. [2025-12-03T17:21:12.241926] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-05. [2025-12-03T17:21:12.455885] [INFO ] [ORCH ] ALTI: Found 1 missing trading days. [2025-12-03T17:21:12.456091] [INFO ] [ORCH ] ALTI: Need to fetch 1 months: 2025-12 [2025-12-03T17:21:12.456129] [DEBUG] [ORCH ] ALTI: Fetching data for 2025-12. [2025-12-03T17:21:12.642086] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-01. [2025-12-03T17:21:13.042122] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-12. [2025-12-03T17:21:13.095185] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-05 (1.26 seconds). [2025-12-03T17:21:13.143408] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-05 (0.90 seconds). [2025-12-03T17:21:13.218267] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-01 (0.58 seconds). [2025-12-03T17:21:13.442224] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-04. [2025-12-03T17:21:13.530232] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-12 (0.49 seconds). [2025-12-03T17:21:13.530865] [DEBUG] [ORCH ] ALTI: Retrieved 138 records for 2025-12. [2025-12-03T17:21:13.565028] [INFO ] [ORCH ] ALTI: Adding 0 new records, updating 0 existing records. [2025-12-03T17:21:13.566594] [INFO ] [ORCH ] ALTI: Combined dataset has 24055 total records. [2025-12-03T17:21:13.849044] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-04. [2025-12-03T17:21:14.098687] [INFO ] [VALIDATOR ] ALTI: Found 1 missing trading days. [2025-12-03T17:21:14.098839] [FATAL] [ORCH ] ALTI: Combined data validation failed. [2025-12-03T17:21:14.098892] [INFO ] [ORCH ] ALTI: Attempting full refresh due to validation failure. [2025-12-03T17:21:14.098921] [INFO ] [ORCH ] ALTI: Wiping existing primary data before full refresh. [2025-12-03T17:21:14.098949] [INFO ] [LOCAL ] ALTI: Starting deletion of primary data. [2025-12-03T17:21:14.099174] [DEBUG] [LOCAL ] ALTI: Deleted primary data file. [2025-12-03T17:21:14.099211] [INFO ] [ORCH ] ALTI: Starting full primary refresh. [2025-12-03T17:21:14.252067] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2024-12. [2025-12-03T17:21:14.471959] [INFO ] [REMOTE ] ALTI: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:21:14.602325] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-04 (0.75 seconds). [2025-12-03T17:21:14.652165] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-12. [2025-12-03T17:21:14.758792] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-04 (1.32 seconds). [2025-12-03T17:21:14.774651] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2024-12 (0.52 seconds). [2025-12-03T17:21:14.904672] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-12 (0.25 seconds). [2025-12-03T17:21:15.052296] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-03. [2025-12-03T17:21:15.452407] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-03. [2025-12-03T17:21:15.852503] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2024-11. [2025-12-03T17:21:16.003981] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-03 (0.95 seconds). [2025-12-03T17:21:16.252648] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-11. [2025-12-03T17:21:16.482752] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2024-11 (0.63 seconds). [2025-12-03T17:21:16.638161] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-03 (1.19 seconds). [2025-12-03T17:21:16.652709] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-02. [2025-12-03T17:21:16.653433] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-11 (0.40 seconds). [2025-12-03T17:21:17.052827] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2024-10. [2025-12-03T17:21:17.396209] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-02 (0.74 seconds). [2025-12-03T17:21:17.452978] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-02. [2025-12-03T17:21:17.683913] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2024-10 (0.63 seconds). [2025-12-03T17:21:17.853139] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-10. [2025-12-03T17:21:18.253228] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-01. [2025-12-03T17:21:18.267446] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-10 (0.41 seconds). [2025-12-03T17:21:18.533980] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-02 (1.08 seconds). [2025-12-03T17:21:18.653360] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2024-09. [2025-12-03T17:21:18.875552] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2025-01 (0.62 seconds). [2025-12-03T17:21:19.056853] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-09. [2025-12-03T17:21:19.059950] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2024-09 (0.41 seconds). [2025-12-03T17:21:19.062878] [INFO ] [REMOTE ] ALRS: Full fetch complete (23639 records). [2025-12-03T17:21:19.465498] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-01. [2025-12-03T17:21:19.659381] [INFO ] [VALIDATOR ] ALRS: Found 1 missing trading days. [2025-12-03T17:21:19.659505] [FATAL] [ORCH ] ALRS: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:21:19.661846] [INFO ] [ORCH ] Update Progress: 149/3640 symbols completed. ALRS took 24.6s. Estimated remaining: 4h 24m 49s. Rate: 13.2 symbols/min [2025-12-03T17:21:19.822164] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-09 (0.77 seconds). [2025-12-03T17:21:19.839695] [INFO ] [ORCH ] ALTS: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:21:19.843836] [WARN ] [LOCAL ] ALTS: No existing primary data file found. [2025-12-03T17:21:19.843897] [WARN ] [ORCH ] ALTS: No existing data found, performing full refresh instead. [2025-12-03T17:21:19.843930] [INFO ] [ORCH ] ALTS: Wiping existing primary data before full refresh. [2025-12-03T17:21:19.843958] [INFO ] [LOCAL ] ALTS: Starting deletion of primary data. [2025-12-03T17:21:19.843998] [DEBUG] [LOCAL ] ALTS: No primary data file found to delete. [2025-12-03T17:21:19.844026] [INFO ] [ORCH ] ALTS: Starting full primary refresh. [2025-12-03T17:21:19.874352] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2024-12. [2025-12-03T17:21:20.200906] [INFO ] [REMOTE ] ALTS: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:21:20.274485] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-08. [2025-12-03T17:21:20.548454] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-01 (1.08 seconds). [2025-12-03T17:21:20.674547] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-12. [2025-12-03T17:21:20.713060] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2024-12 (0.84 seconds). [2025-12-03T17:21:20.859826] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-08 (0.59 seconds). [2025-12-03T17:21:21.074667] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2024-12. [2025-12-03T17:21:21.474826] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2024-11. [2025-12-03T17:21:21.874926] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-07. [2025-12-03T17:21:22.159871] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-12 (1.49 seconds). [2025-12-03T17:21:22.247165] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2024-12 (1.17 seconds). [2025-12-03T17:21:22.274998] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-11. [2025-12-03T17:21:22.299605] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2024-11 (0.82 seconds). [2025-12-03T17:21:22.392729] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-07 (0.52 seconds). [2025-12-03T17:21:22.675129] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2024-11. [2025-12-03T17:21:23.075233] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2024-10. [2025-12-03T17:21:23.475285] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-06. [2025-12-03T17:21:23.656532] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2024-11 (0.98 seconds). [2025-12-03T17:21:23.694497] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-11 (1.42 seconds). [2025-12-03T17:21:23.875423] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2024-10. [2025-12-03T17:21:23.912987] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2024-10 (0.84 seconds). [2025-12-03T17:21:24.057962] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-06 (0.58 seconds). [2025-12-03T17:21:24.275540] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-10. [2025-12-03T17:21:24.675644] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2024-09. [2025-12-03T17:21:25.059824] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2024-10 (1.18 seconds). [2025-12-03T17:21:25.075714] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-05. [2025-12-03T17:21:25.403371] [INFO ] [REMOTE ] ALTG: Incremental fetch complete for 2024-09 (0.73 seconds). [2025-12-03T17:21:25.408993] [INFO ] [REMOTE ] ALTG: Full fetch complete (50570 records). [2025-12-03T17:21:25.476632] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2024-09. [2025-12-03T17:21:25.513845] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-05 (0.44 seconds). [2025-12-03T17:21:25.595883] [INFO ] [VALIDATOR ] ALTG: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:21:25.881928] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-04. [2025-12-03T17:21:25.957348] [INFO ] [VALIDATOR ] ALTG: No missing trading days found. [2025-12-03T17:21:25.957617] [INFO ] [ORCH ] ALTG: Fetched primary data is valid. [2025-12-03T17:21:25.957658] [DEBUG] [LOCAL ] ALTG: Saving primary data. [2025-12-03T17:21:26.429215] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-10 (2.15 seconds). [2025-12-03T17:21:26.529513] [DEBUG] [LOCAL ] ALTG: Primary data saved (50570 records). [2025-12-03T17:21:26.530295] [INFO ] [ORCH ] ALTG: Full history saved. [2025-12-03T17:21:26.530817] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-04 (0.65 seconds). [2025-12-03T17:21:26.531117] [INFO ] [ORCH ] Update Progress: 150/3640 symbols completed. ALTG took 26.1s. Estimated remaining: 4h 25m 38s. Rate: 13.1 symbols/min [2025-12-03T17:21:26.507837] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-09. [2025-12-03T17:21:26.725724] [INFO ] [ORCH ] ALTY: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:21:26.747991] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2024-09 (1.27 seconds). [2025-12-03T17:21:26.756834] [INFO ] [REMOTE ] ALSN: Full fetch complete (92374 records). [2025-12-03T17:21:26.838859] [DEBUG] [LOCAL ] ALTY: Loaded 5266 existing records from primary storage. [2025-12-03T17:21:26.856624] [INFO ] [ORCH ] ALTY: Loaded 5266 existing records. [2025-12-03T17:21:26.918630] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-03. [2025-12-03T17:21:27.060965] [INFO ] [VALIDATOR ] ALSN: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:21:27.560244] [INFO ] [ORCH ] ALTY: Found 1 missing trading days. [2025-12-03T17:21:27.563545] [INFO ] [ORCH ] ALTY: Need to fetch 1 months: 2025-12 [2025-12-03T17:21:27.563802] [DEBUG] [ORCH ] ALTY: Fetching data for 2025-12. [2025-12-03T17:21:27.564012] [INFO ] [REMOTE ] ALTY: Fetching primary data for 2025-12. [2025-12-03T17:21:27.660343] [INFO ] [VALIDATOR ] ALSN: No missing trading days found. [2025-12-03T17:21:27.660544] [INFO ] [ORCH ] ALSN: Fetched primary data is valid. [2025-12-03T17:21:27.660610] [DEBUG] [LOCAL ] ALSN: Saving primary data. [2025-12-03T17:21:27.668925] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-03 (0.75 seconds). [2025-12-03T17:21:27.967532] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-02. [2025-12-03T17:21:28.049834] [INFO ] [REMOTE ] ALTY: Incremental fetch complete for 2025-12 (0.49 seconds). [2025-12-03T17:21:28.050468] [DEBUG] [ORCH ] ALTY: Retrieved 79 records for 2025-12. [2025-12-03T17:21:28.085629] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 1065.0} [2025-12-03T17:21:28.089667] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 18126.0} [2025-12-03T17:21:28.089815] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 180.0} [2025-12-03T17:21:28.094957] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 11.952, 'high': 11.952, 'low': 11.952, 'close': 11.952, 'volume': 3517.0} [2025-12-03T17:21:28.095106] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 101.0} [2025-12-03T17:21:28.096700] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 11.9552, 'high': 11.9552, 'low': 11.9552, 'close': 11.9552, 'volume': 395.0} [2025-12-03T17:21:28.096851] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 11.9699, 'high': 11.9699, 'low': 11.9699, 'close': 11.9699, 'volume': 105.0} [2025-12-03T17:21:28.103798] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 11.957, 'high': 11.957, 'low': 11.957, 'close': 11.957, 'volume': 175.0} [2025-12-03T17:21:28.114435] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 249.0} [2025-12-03T17:21:28.116748] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 11.9525, 'high': 11.96, 'low': 11.95, 'close': 11.9555, 'volume': 2217.0} [2025-12-03T17:21:28.117973] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 11.959, 'high': 11.959, 'low': 11.959, 'close': 11.959, 'volume': 100.0} [2025-12-03T17:21:28.121886] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 11.96, 'high': 11.97, 'low': 11.96, 'close': 11.97, 'volume': 600.0} [2025-12-03T17:21:28.123912] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 100.0} [2025-12-03T17:21:28.124089] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 11.955, 'high': 11.955, 'low': 11.955, 'close': 11.955, 'volume': 100.0} [2025-12-03T17:21:28.124258] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 1599.0} [2025-12-03T17:21:28.124398] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 11.95, 'high': 11.96, 'low': 11.95, 'close': 11.96, 'volume': 300.0} [2025-12-03T17:21:28.124519] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 11.9545, 'high': 11.96, 'low': 11.9545, 'close': 11.96, 'volume': 4683.0} [2025-12-03T17:21:28.124721] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 389.0} [2025-12-03T17:21:28.124843] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 100.0} [2025-12-03T17:21:28.124981] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 11.955, 'high': 11.955, 'low': 11.955, 'close': 11.955, 'volume': 100.0} [2025-12-03T17:21:28.188209] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 11.969, 'high': 11.969, 'low': 11.959, 'close': 11.959, 'volume': 454.0} [2025-12-03T17:21:28.214339] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 11.9601, 'high': 11.979, 'low': 11.9601, 'close': 11.979, 'volume': 848.0} [2025-12-03T17:21:28.228093] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 11.9799, 'high': 11.9799, 'low': 11.9799, 'close': 11.9799, 'volume': 503.0} [2025-12-03T17:21:28.248143] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 11.971, 'high': 11.979, 'low': 11.971, 'close': 11.979, 'volume': 855.0} [2025-12-03T17:21:28.250903] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 11.96, 'high': 11.979, 'low': 11.96, 'close': 11.979, 'volume': 200.0} [2025-12-03T17:21:28.251057] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 11.979, 'high': 11.979, 'low': 11.979, 'close': 11.979, 'volume': 100.0} [2025-12-03T17:21:28.251176] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 11.977, 'high': 11.979, 'low': 11.97, 'close': 11.979, 'volume': 1171.0} [2025-12-03T17:21:28.251295] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 11.98, 'high': 11.98, 'low': 11.979, 'close': 11.979, 'volume': 400.0} [2025-12-03T17:21:28.251341] [INFO ] [ORCH ] ALTY: Adding 28 new records, updating 0 existing records. [2025-12-03T17:21:28.346703] [INFO ] [ORCH ] ALTY: Combined dataset has 5294 total records. [2025-12-03T17:21:28.568674] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-02 (0.60 seconds). [2025-12-03T17:21:28.641716] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-01. [2025-12-03T17:21:28.628321] [INFO ] [VALIDATOR ] ALTY: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:21:28.730914] [DEBUG] [LOCAL ] ALSN: Primary data saved (92374 records). [2025-12-03T17:21:28.746966] [INFO ] [ORCH ] ALSN: Full history saved. [2025-12-03T17:21:28.767016] [INFO ] [ORCH ] Update Progress: 151/3640 symbols completed. ALSN took 32.6s. Estimated remaining: 4h 24m 40s. Rate: 13.2 symbols/min [2025-12-03T17:21:29.017415] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-09 (2.51 seconds). [2025-12-03T17:21:29.154740] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-08. [2025-12-03T17:21:29.157839] [INFO ] [ORCH ] ALVO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:21:29.174946] [WARN ] [LOCAL ] ALVO: No existing primary data file found. [2025-12-03T17:21:29.231769] [INFO ] [VALIDATOR ] ALTY: No missing trading days found. [2025-12-03T17:21:29.226861] [WARN ] [ORCH ] ALVO: No existing data found, performing full refresh instead. [2025-12-03T17:21:29.232198] [INFO ] [ORCH ] ALTY: Combined data validation passed. [2025-12-03T17:21:29.232301] [DEBUG] [LOCAL ] ALTY: Saving primary data. [2025-12-03T17:21:29.239766] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2025-01 (0.60 seconds). [2025-12-03T17:21:29.236851] [INFO ] [ORCH ] ALVO: Wiping existing primary data before full refresh. [2025-12-03T17:21:29.273384] [INFO ] [LOCAL ] ALVO: Starting deletion of primary data. [2025-12-03T17:21:29.312369] [DEBUG] [LOCAL ] ALVO: No primary data file found to delete. [2025-12-03T17:21:29.341410] [INFO ] [ORCH ] ALVO: Starting full primary refresh. [2025-12-03T17:21:29.543118] [DEBUG] [LOCAL ] ALTY: Trimmed 5294 records to 5290 (keeping 300 days of data) [2025-12-03T17:21:29.559604] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2024-12. [2025-12-03T17:21:29.692756] [DEBUG] [LOCAL ] ALTY: Primary data saved (5290 records). [2025-12-03T17:21:29.733862] [INFO ] [ORCH ] ALTY: Update completed successfully. [2025-12-03T17:21:29.755638] [INFO ] [ORCH ] Update Progress: 152/3640 symbols completed. ALTY took 3.2s. Estimated remaining: 4h 23m 14s. Rate: 13.3 symbols/min [2025-12-03T17:21:29.948006] [INFO ] [REMOTE ] ALVO: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:21:29.968893] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-12. [2025-12-03T17:21:30.016939] [INFO ] [ORCH ] ALX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:21:30.017157] [WARN ] [LOCAL ] ALX: No existing primary data file found. [2025-12-03T17:21:30.017211] [WARN ] [ORCH ] ALX: No existing data found, performing full refresh instead. [2025-12-03T17:21:30.017242] [INFO ] [ORCH ] ALX: Wiping existing primary data before full refresh. [2025-12-03T17:21:30.017269] [INFO ] [LOCAL ] ALX: Starting deletion of primary data. [2025-12-03T17:21:30.017306] [DEBUG] [LOCAL ] ALX: No primary data file found to delete. [2025-12-03T17:21:30.017334] [INFO ] [ORCH ] ALX: Starting full primary refresh. [2025-12-03T17:21:30.330240] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2024-12 (0.77 seconds). [2025-12-03T17:21:30.377757] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2024-11. [2025-12-03T17:21:30.409102] [INFO ] [REMOTE ] ALX: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:21:30.777924] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-12. [2025-12-03T17:21:30.965851] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2024-11 (0.59 seconds). [2025-12-03T17:21:31.075765] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-08 (1.92 seconds). [2025-12-03T17:21:31.105815] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-12 (1.14 seconds). [2025-12-03T17:21:31.177999] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2024-10. [2025-12-03T17:21:31.276363] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-12 (0.50 seconds). [2025-12-03T17:21:31.578122] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-07. [2025-12-03T17:21:31.824283] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2024-10 (0.65 seconds). [2025-12-03T17:21:31.978260] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-11. [2025-12-03T17:21:32.308120] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-07 (0.73 seconds). [2025-12-03T17:21:32.378434] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-11. [2025-12-03T17:21:32.778616] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2024-09. [2025-12-03T17:21:32.817380] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-11 (0.44 seconds). [2025-12-03T17:21:32.920306] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-11 (0.94 seconds). [2025-12-03T17:21:33.178655] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-06. [2025-12-03T17:21:33.346748] [INFO ] [REMOTE ] ALTI: Incremental fetch complete for 2024-09 (0.57 seconds). [2025-12-03T17:21:33.351015] [INFO ] [REMOTE ] ALTI: Full fetch complete (24080 records). [2025-12-03T17:21:33.536369] [INFO ] [VALIDATOR ] ALTI: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:21:33.593486] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-10. [2025-12-03T17:21:33.899181] [INFO ] [VALIDATOR ] ALTI: No missing trading days found. [2025-12-03T17:21:33.899353] [INFO ] [ORCH ] ALTI: Fetched primary data is valid. [2025-12-03T17:21:33.899490] [DEBUG] [LOCAL ] ALTI: Saving primary data. [2025-12-03T17:21:33.993593] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-10. [2025-12-03T17:21:34.096653] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-06 (0.92 seconds). [2025-12-03T17:21:34.238510] [DEBUG] [LOCAL ] ALTI: Primary data saved (24080 records). [2025-12-03T17:21:34.238648] [INFO ] [ORCH ] ALTI: Full history saved. [2025-12-03T17:21:34.240998] [INFO ] [ORCH ] Update Progress: 153/3640 symbols completed. ALTI took 22.4s. Estimated remaining: 4h 23m 8s. Rate: 13.3 symbols/min [2025-12-03T17:21:34.405546] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-05. [2025-12-03T17:21:34.409302] [INFO ] [ORCH ] ALXO: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:21:34.419650] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-10 (0.83 seconds). [2025-12-03T17:21:34.482643] [DEBUG] [LOCAL ] ALXO: Loaded 71401 existing records from primary storage. [2025-12-03T17:21:34.482992] [INFO ] [ORCH ] ALXO: Loaded 71401 existing records. [2025-12-03T17:21:34.809565] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-09. [2025-12-03T17:21:34.852022] [INFO ] [ORCH ] ALXO: Found 1 missing trading days. [2025-12-03T17:21:34.852326] [INFO ] [ORCH ] ALXO: Need to fetch 1 months: 2025-12 [2025-12-03T17:21:34.852394] [DEBUG] [ORCH ] ALXO: Fetching data for 2025-12. [2025-12-03T17:21:34.874690] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-10 (0.88 seconds). [2025-12-03T17:21:35.158314] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-05 (0.75 seconds). [2025-12-03T17:21:35.209779] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-12. [2025-12-03T17:21:35.227853] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-09 (0.42 seconds). [2025-12-03T17:21:35.609907] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-09. [2025-12-03T17:21:36.012778] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-04. [2025-12-03T17:21:36.013445] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-03T17:21:36.015855] [DEBUG] [ORCH ] ALXO: Retrieved 522 records for 2025-12. [2025-12-03T17:21:36.128972] [INFO ] [ORCH ] ALXO: Adding 0 new records, updating 0 existing records. [2025-12-03T17:21:36.131686] [INFO ] [ORCH ] ALXO: Combined dataset has 71401 total records. [2025-12-03T17:21:36.417977] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-08. [2025-12-03T17:21:36.657891] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-09 (1.05 seconds). [2025-12-03T17:21:36.707735] [INFO ] [VALIDATOR ] ALXO: Found 1 missing trading days. [2025-12-03T17:21:36.707883] [FATAL] [ORCH ] ALXO: Combined data validation failed. [2025-12-03T17:21:36.707983] [INFO ] [ORCH ] ALXO: Attempting full refresh due to validation failure. [2025-12-03T17:21:36.708017] [INFO ] [ORCH ] ALXO: Wiping existing primary data before full refresh. [2025-12-03T17:21:36.708047] [INFO ] [LOCAL ] ALXO: Starting deletion of primary data. [2025-12-03T17:21:36.708380] [DEBUG] [LOCAL ] ALXO: Deleted primary data file. [2025-12-03T17:21:36.708421] [INFO ] [ORCH ] ALXO: Starting full primary refresh. [2025-12-03T17:21:36.822752] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-08. [2025-12-03T17:21:37.005424] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-04 (0.99 seconds). [2025-12-03T17:21:37.116209] [INFO ] [REMOTE ] ALXO: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:21:37.179477] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-08 (0.76 seconds). [2025-12-03T17:21:37.222857] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-03. [2025-12-03T17:21:37.622953] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-12. [2025-12-03T17:21:37.806445] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-03 (0.58 seconds). [2025-12-03T17:21:37.832737] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-08 (1.01 seconds). [2025-12-03T17:21:37.892818] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-12 (0.27 seconds). [2025-12-03T17:21:38.023124] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-07. [2025-12-03T17:21:38.423242] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-02. [2025-12-03T17:21:38.554702] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-07 (0.53 seconds). [2025-12-03T17:21:38.823387] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-07. [2025-12-03T17:21:39.223482] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-11. [2025-12-03T17:21:39.248233] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-02 (0.82 seconds). [2025-12-03T17:21:39.623615] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-06. [2025-12-03T17:21:39.669014] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-07 (0.85 seconds). [2025-12-03T17:21:39.980840] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-11 (0.76 seconds). [2025-12-03T17:21:40.023727] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-01. [2025-12-03T17:21:40.243249] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-06 (0.62 seconds). [2025-12-03T17:21:40.423834] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-06. [2025-12-03T17:21:40.779009] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-01 (0.76 seconds). [2025-12-03T17:21:40.823983] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-10. [2025-12-03T17:21:41.168801] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-06 (0.74 seconds). [2025-12-03T17:21:41.224127] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-05. [2025-12-03T17:21:41.624184] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2024-12. [2025-12-03T17:21:41.707870] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-05 (0.48 seconds). [2025-12-03T17:21:41.845389] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-10 (1.02 seconds). [2025-12-03T17:21:42.024353] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-05. [2025-12-03T17:21:42.424495] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-04. [2025-12-03T17:21:42.669778] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2024-12 (1.05 seconds). [2025-12-03T17:21:42.797323] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-04 (0.37 seconds). [2025-12-03T17:21:42.798601] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-05 (0.77 seconds). [2025-12-03T17:21:42.824557] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-09. [2025-12-03T17:21:43.224754] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2024-11. [2025-12-03T17:21:43.624897] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-03. [2025-12-03T17:21:43.705850] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2024-11 (0.48 seconds). [2025-12-03T17:21:43.735392] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-09 (0.91 seconds). [2025-12-03T17:21:43.936624] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-03 (0.31 seconds). [2025-12-03T17:21:44.025041] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-04. [2025-12-03T17:21:44.425238] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2024-10. [2025-12-03T17:21:44.771944] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-04 (0.75 seconds). [2025-12-03T17:21:44.825378] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-08. [2025-12-03T17:21:45.050307] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2024-10 (0.63 seconds). [2025-12-03T17:21:45.225479] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-02. [2025-12-03T17:21:45.582877] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-02 (0.36 seconds). [2025-12-03T17:21:45.625564] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-03. [2025-12-03T17:21:45.780840] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-08 (0.96 seconds). [2025-12-03T17:21:46.025776] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2024-09. [2025-12-03T17:21:46.313806] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-03 (0.69 seconds). [2025-12-03T17:21:46.425924] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-01. [2025-12-03T17:21:46.763130] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-01 (0.34 seconds). [2025-12-03T17:21:46.826050] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-07. [2025-12-03T17:21:46.847184] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2024-09 (0.82 seconds). [2025-12-03T17:21:46.852436] [INFO ] [REMOTE ] ALTS: Full fetch complete (58085 records). [2025-12-03T17:21:47.237722] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-02. [2025-12-03T17:21:47.397845] [INFO ] [VALIDATOR ] ALTS: Found 1 missing trading days. [2025-12-03T17:21:47.398034] [FATAL] [ORCH ] ALTS: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:21:47.398129] [INFO ] [ORCH ] Update Progress: 154/3640 symbols completed. ALTS took 27.7s. Estimated remaining: 4h 26m 19s. Rate: 13.1 symbols/min [2025-12-03T17:21:47.579389] [INFO ] [ORCH ] ALZN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:21:47.579880] [WARN ] [LOCAL ] ALZN: No existing primary data file found. [2025-12-03T17:21:47.580062] [WARN ] [ORCH ] ALZN: No existing data found, performing full refresh instead. [2025-12-03T17:21:47.580116] [INFO ] [ORCH ] ALZN: Wiping existing primary data before full refresh. [2025-12-03T17:21:47.580236] [INFO ] [LOCAL ] ALZN: Starting deletion of primary data. [2025-12-03T17:21:47.580281] [DEBUG] [LOCAL ] ALZN: No primary data file found to delete. [2025-12-03T17:21:47.580310] [INFO ] [ORCH ] ALZN: Starting full primary refresh. [2025-12-03T17:21:47.643735] [INFO ] [REMOTE ] ALX: Fetching primary data for 2024-12. [2025-12-03T17:21:47.939943] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-07 (1.11 seconds). [2025-12-03T17:21:48.044297] [INFO ] [REMOTE ] ALZN: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:21:48.044522] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-06. [2025-12-03T17:21:48.060885] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-02 (0.82 seconds). [2025-12-03T17:21:48.131777] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2024-12 (0.49 seconds). [2025-12-03T17:21:48.444665] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-12. [2025-12-03T17:21:48.844859] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-01. [2025-12-03T17:21:48.864545] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-06 (0.82 seconds). [2025-12-03T17:21:49.027812] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-12 (0.58 seconds). [2025-12-03T17:21:49.245046] [INFO ] [REMOTE ] ALX: Fetching primary data for 2024-11. [2025-12-03T17:21:49.582664] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-01 (0.74 seconds). [2025-12-03T17:21:49.629190] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2024-11 (0.38 seconds). [2025-12-03T17:21:49.645126] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-05. [2025-12-03T17:21:50.045245] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-11. [2025-12-03T17:21:50.445358] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2024-12. [2025-12-03T17:21:50.552484] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-05 (0.91 seconds). [2025-12-03T17:21:50.592897] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-11 (0.55 seconds). [2025-12-03T17:21:50.845429] [INFO ] [REMOTE ] ALX: Fetching primary data for 2024-10. [2025-12-03T17:21:51.007185] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2024-12 (0.56 seconds). [2025-12-03T17:21:51.118510] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2024-10 (0.27 seconds). [2025-12-03T17:21:51.245622] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-04. [2025-12-03T17:21:51.645825] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-10. [2025-12-03T17:21:52.045949] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2024-11. [2025-12-03T17:21:52.150719] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-04 (0.91 seconds). [2025-12-03T17:21:52.355417] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-10 (0.71 seconds). [2025-12-03T17:21:52.446081] [INFO ] [REMOTE ] ALX: Fetching primary data for 2024-09. [2025-12-03T17:21:52.501535] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2024-11 (0.46 seconds). [2025-12-03T17:21:52.846166] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-03. [2025-12-03T17:21:52.868496] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2024-09 (0.42 seconds). [2025-12-03T17:21:52.869448] [INFO ] [REMOTE ] ALX: Full fetch complete (10475 records). [2025-12-03T17:21:53.052447] [INFO ] [VALIDATOR ] ALX: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:21:53.251539] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-09. [2025-12-03T17:21:53.392014] [INFO ] [VALIDATOR ] ALX: No missing trading days found. [2025-12-03T17:21:53.392173] [INFO ] [ORCH ] ALX: Fetched primary data is valid. [2025-12-03T17:21:53.392207] [DEBUG] [LOCAL ] ALX: Saving primary data. [2025-12-03T17:21:53.644859] [DEBUG] [LOCAL ] ALX: Primary data saved (10475 records). [2025-12-03T17:21:53.644981] [INFO ] [ORCH ] ALX: Full history saved. [2025-12-03T17:21:53.645046] [INFO ] [ORCH ] Update Progress: 155/3640 symbols completed. ALX took 23.9s. Estimated remaining: 4h 26m 52s. Rate: 13.1 symbols/min [2025-12-03T17:21:53.657885] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2024-10. [2025-12-03T17:21:53.831852] [INFO ] [ORCH ] AM: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:21:53.833506] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-09 (0.58 seconds). [2025-12-03T17:21:53.918134] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-03 (1.07 seconds). [2025-12-03T17:21:53.963842] [DEBUG] [LOCAL ] AM: Loaded 112786 existing records from primary storage. [2025-12-03T17:21:53.964276] [INFO ] [ORCH ] AM: Loaded 112786 existing records. [2025-12-03T17:21:54.064405] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-08. [2025-12-03T17:21:54.350977] [INFO ] [ORCH ] AM: Found 1 missing trading days. [2025-12-03T17:21:54.351211] [INFO ] [ORCH ] AM: Need to fetch 1 months: 2025-12 [2025-12-03T17:21:54.351252] [DEBUG] [ORCH ] AM: Fetching data for 2025-12. [2025-12-03T17:21:54.464530] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-02. [2025-12-03T17:21:54.487922] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2024-10 (0.83 seconds). [2025-12-03T17:21:54.674156] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-08 (0.61 seconds). [2025-12-03T17:21:54.864636] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-12. [2025-12-03T17:21:55.264753] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2024-09. [2025-12-03T17:21:55.461715] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-02 (1.00 seconds). [2025-12-03T17:21:55.665403] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-07. [2025-12-03T17:21:55.676987] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2024-09 (0.41 seconds). [2025-12-03T17:21:55.681494] [INFO ] [REMOTE ] ALVO: Full fetch complete (48822 records). [2025-12-03T17:21:55.876417] [INFO ] [VALIDATOR ] ALVO: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:21:56.055016] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-12 (1.19 seconds). [2025-12-03T17:21:56.070567] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-01. [2025-12-03T17:21:56.070772] [DEBUG] [ORCH ] AM: Retrieved 709 records for 2025-12. [2025-12-03T17:21:56.455905] [INFO ] [ORCH ] AM: Adding 0 new records, updating 0 existing records. [2025-12-03T17:21:56.453322] [INFO ] [VALIDATOR ] ALVO: No missing trading days found. [2025-12-03T17:21:56.456696] [INFO ] [ORCH ] ALVO: Fetched primary data is valid. [2025-12-03T17:21:56.456835] [DEBUG] [LOCAL ] ALVO: Saving primary data. [2025-12-03T17:21:56.507947] [INFO ] [ORCH ] AM: Combined dataset has 112786 total records. [2025-12-03T17:21:57.064457] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-07 (1.40 seconds). [2025-12-03T17:21:57.155796] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-06. [2025-12-03T17:21:57.351813] [DEBUG] [LOCAL ] ALVO: Primary data saved (48822 records). [2025-12-03T17:21:57.357696] [INFO ] [ORCH ] ALVO: Full history saved. [2025-12-03T17:21:57.367877] [INFO ] [ORCH ] Update Progress: 156/3640 symbols completed. ALVO took 28.6s. Estimated remaining: 4h 26m 28s. Rate: 13.1 symbols/min [2025-12-03T17:21:57.769428] [INFO ] [VALIDATOR ] AM: Found 1 missing trading days. [2025-12-03T17:21:57.800538] [INFO ] [ORCH ] AMAL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:21:57.817794] [FATAL] [ORCH ] AM: Combined data validation failed. [2025-12-03T17:21:57.818526] [INFO ] [ORCH ] AM: Attempting full refresh due to validation failure. [2025-12-03T17:21:57.818758] [INFO ] [ORCH ] AM: Wiping existing primary data before full refresh. [2025-12-03T17:21:57.818811] [INFO ] [LOCAL ] AM: Starting deletion of primary data. [2025-12-03T17:21:57.819303] [DEBUG] [LOCAL ] AM: Deleted primary data file. [2025-12-03T17:21:57.819355] [INFO ] [ORCH ] AM: Starting full primary refresh. [2025-12-03T17:21:57.835318] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2025-01 (1.76 seconds). [2025-12-03T17:21:57.937895] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2024-12. [2025-12-03T17:21:58.172841] [DEBUG] [LOCAL ] AMAL: Loaded 44403 existing records from primary storage. [2025-12-03T17:21:58.229996] [INFO ] [REMOTE ] AM: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:21:58.230197] [INFO ] [ORCH ] AMAL: Loaded 44403 existing records. [2025-12-03T17:21:58.342092] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-12. [2025-12-03T17:21:58.499148] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-06 (1.34 seconds). [2025-12-03T17:21:58.661789] [INFO ] [ORCH ] AMAL: Found 1 missing trading days. [2025-12-03T17:21:58.661999] [INFO ] [ORCH ] AMAL: Need to fetch 1 months: 2025-12 [2025-12-03T17:21:58.662035] [DEBUG] [ORCH ] AMAL: Fetching data for 2025-12. [2025-12-03T17:21:58.742208] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-05. [2025-12-03T17:21:58.771271] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-12 (0.43 seconds). [2025-12-03T17:21:59.143911] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2024-12 (1.21 seconds). [2025-12-03T17:21:59.142302] [INFO ] [REMOTE ] AMAL: Fetching primary data for 2025-12. [2025-12-03T17:21:59.542424] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-11. [2025-12-03T17:21:59.745607] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-05 (1.00 seconds). [2025-12-03T17:21:59.887450] [INFO ] [REMOTE ] AMAL: Incremental fetch complete for 2025-12 (0.75 seconds). [2025-12-03T17:21:59.888431] [DEBUG] [ORCH ] AMAL: Retrieved 312 records for 2025-12. [2025-12-03T17:21:59.951289] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 30.27, 'high': 30.51, 'low': 30.27, 'close': 30.45, 'volume': 999.0} [2025-12-03T17:21:59.947635] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2024-11. [2025-12-03T17:21:59.951505] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 30.1, 'high': 30.1, 'low': 30.1, 'close': 30.1, 'volume': 203.0} [2025-12-03T17:21:59.951648] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 30.45, 'high': 30.52, 'low': 30.41, 'close': 30.52, 'volume': 566.0} [2025-12-03T17:21:59.951770] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 30.5, 'high': 30.5, 'low': 30.5, 'close': 30.5, 'volume': 288.0} [2025-12-03T17:21:59.952789] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 30.485, 'high': 30.485, 'low': 30.485, 'close': 30.485, 'volume': 101.0} [2025-12-03T17:21:59.952899] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 30.42, 'high': 30.42, 'low': 30.42, 'close': 30.42, 'volume': 321.0} [2025-12-03T17:21:59.953001] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 30.415, 'high': 30.415, 'low': 30.415, 'close': 30.415, 'volume': 102.0} [2025-12-03T17:21:59.953101] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 30.52, 'high': 30.52, 'low': 30.52, 'close': 30.52, 'volume': 322.0} [2025-12-03T17:21:59.953201] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 30.5911, 'high': 30.5911, 'low': 30.5911, 'close': 30.5911, 'volume': 175.0} [2025-12-03T17:21:59.953488] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 30.55, 'high': 30.55, 'low': 30.55, 'close': 30.55, 'volume': 147.0} [2025-12-03T17:21:59.953629] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 30.555, 'high': 30.555, 'low': 30.555, 'close': 30.555, 'volume': 400.0} [2025-12-03T17:21:59.953829] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 30.45, 'high': 30.45, 'low': 30.45, 'close': 30.45, 'volume': 423.0} [2025-12-03T17:21:59.953931] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 30.54, 'high': 30.56, 'low': 30.52, 'close': 30.52, 'volume': 1118.0} [2025-12-03T17:21:59.954036] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 30.48, 'high': 30.48, 'low': 30.48, 'close': 30.48, 'volume': 137.0} [2025-12-03T17:21:59.954137] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 30.52, 'high': 30.52, 'low': 30.5, 'close': 30.5, 'volume': 694.0} [2025-12-03T17:21:59.954234] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 30.38, 'high': 30.38, 'low': 30.38, 'close': 30.38, 'volume': 403.0} [2025-12-03T17:21:59.954331] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 30.4, 'high': 30.4025, 'low': 30.4, 'close': 30.4025, 'volume': 729.0} [2025-12-03T17:21:59.954426] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 30.4, 'high': 30.4, 'low': 30.4, 'close': 30.4, 'volume': 375.0} [2025-12-03T17:21:59.954602] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 30.44, 'high': 30.44, 'low': 30.37, 'close': 30.37, 'volume': 389.0} [2025-12-03T17:21:59.954731] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 30.465, 'high': 30.465, 'low': 30.465, 'close': 30.465, 'volume': 102.0} [2025-12-03T17:21:59.954833] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 30.47, 'high': 30.48, 'low': 30.47, 'close': 30.47, 'volume': 1268.0} [2025-12-03T17:21:59.954933] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 30.51, 'high': 30.52, 'low': 30.51, 'close': 30.52, 'volume': 982.0} [2025-12-03T17:21:59.955032] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 30.635, 'high': 30.635, 'low': 30.635, 'close': 30.635, 'volume': 175.0} [2025-12-03T17:21:59.955139] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 30.58, 'high': 30.58, 'low': 30.58, 'close': 30.58, 'volume': 477.0} [2025-12-03T17:21:59.955239] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 30.53, 'high': 30.53, 'low': 30.53, 'close': 30.53, 'volume': 306.0} [2025-12-03T17:21:59.955338] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 30.53, 'high': 30.53, 'low': 30.53, 'close': 30.53, 'volume': 133.0} [2025-12-03T17:21:59.955476] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 30.6, 'high': 30.6, 'low': 30.6, 'close': 30.6, 'volume': 183.0} [2025-12-03T17:21:59.955596] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 30.6, 'high': 30.6, 'low': 30.5, 'close': 30.55, 'volume': 1915.0} [2025-12-03T17:21:59.955699] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 30.6, 'high': 30.6, 'low': 30.6, 'close': 30.6, 'volume': 143.0} [2025-12-03T17:21:59.955797] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 30.6, 'high': 30.6, 'low': 30.6, 'close': 30.6, 'volume': 213.0} [2025-12-03T17:21:59.955896] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 30.645, 'high': 30.645, 'low': 30.645, 'close': 30.645, 'volume': 690.0} [2025-12-03T17:21:59.955996] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 30.66, 'high': 30.66, 'low': 30.66, 'close': 30.66, 'volume': 541.0} [2025-12-03T17:21:59.956097] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 30.67, 'high': 30.67, 'low': 30.67, 'close': 30.67, 'volume': 911.0} [2025-12-03T17:21:59.956202] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 30.625, 'high': 30.625, 'low': 30.625, 'close': 30.625, 'volume': 121.0} [2025-12-03T17:21:59.956347] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 30.67, 'high': 30.67, 'low': 30.67, 'close': 30.67, 'volume': 421.0} [2025-12-03T17:21:59.956635] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 30.66, 'high': 30.66, 'low': 30.66, 'close': 30.66, 'volume': 106.0} [2025-12-03T17:21:59.956753] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 30.66, 'high': 30.66, 'low': 30.66, 'close': 30.66, 'volume': 163.0} [2025-12-03T17:21:59.956866] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 30.7, 'high': 30.73, 'low': 30.69, 'close': 30.69, 'volume': 997.0} [2025-12-03T17:21:59.956966] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 30.72, 'high': 30.72, 'low': 30.72, 'close': 30.72, 'volume': 129.0} [2025-12-03T17:21:59.957063] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 30.72, 'high': 30.72, 'low': 30.72, 'close': 30.72, 'volume': 275.0} [2025-12-03T17:21:59.957159] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 30.78, 'high': 30.78, 'low': 30.78, 'close': 30.78, 'volume': 533.0} [2025-12-03T17:21:59.957257] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 30.795, 'high': 30.795, 'low': 30.795, 'close': 30.795, 'volume': 509.0} [2025-12-03T17:21:59.957355] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 30.812, 'high': 30.812, 'low': 30.812, 'close': 30.812, 'volume': 202.0} [2025-12-03T17:21:59.957454] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 30.78, 'high': 30.78, 'low': 30.78, 'close': 30.78, 'volume': 313.0} [2025-12-03T17:21:59.957606] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 30.81, 'high': 30.81, 'low': 30.81, 'close': 30.81, 'volume': 498.0} [2025-12-03T17:21:59.957725] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 30.7441, 'high': 30.7441, 'low': 30.7441, 'close': 30.7441, 'volume': 296.0} [2025-12-03T17:21:59.957823] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 30.7605, 'high': 30.785, 'low': 30.7605, 'close': 30.785, 'volume': 605.0} [2025-12-03T17:21:59.957920] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 30.785, 'high': 30.785, 'low': 30.785, 'close': 30.785, 'volume': 106.0} [2025-12-03T17:21:59.958017] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 30.84, 'high': 30.86, 'low': 30.84, 'close': 30.86, 'volume': 760.0} [2025-12-03T17:21:59.958114] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 30.855, 'high': 30.86, 'low': 30.855, 'close': 30.86, 'volume': 217.0} [2025-12-03T17:21:59.958210] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 30.9, 'high': 30.9, 'low': 30.89, 'close': 30.895, 'volume': 617.0} [2025-12-03T17:21:59.958485] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 30.875, 'high': 30.875, 'low': 30.87, 'close': 30.87, 'volume': 225.0} [2025-12-03T17:21:59.958613] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 30.86, 'high': 30.86, 'low': 30.86, 'close': 30.86, 'volume': 305.0} [2025-12-03T17:21:59.958721] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 30.81, 'high': 30.81, 'low': 30.81, 'close': 30.81, 'volume': 168.0} [2025-12-03T17:21:59.958849] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 30.83, 'high': 30.83, 'low': 30.83, 'close': 30.83, 'volume': 220.0} [2025-12-03T17:21:59.958976] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 30.795, 'high': 30.795, 'low': 30.795, 'close': 30.795, 'volume': 216.0} [2025-12-03T17:21:59.959103] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 30.8, 'high': 30.8, 'low': 30.8, 'close': 30.8, 'volume': 496.0} [2025-12-03T17:21:59.959205] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 30.84, 'high': 30.84, 'low': 30.84, 'close': 30.84, 'volume': 541.0} [2025-12-03T17:21:59.959304] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 30.82, 'high': 30.83, 'low': 30.82, 'close': 30.83, 'volume': 689.0} [2025-12-03T17:21:59.959400] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 30.79, 'high': 30.79, 'low': 30.79, 'close': 30.79, 'volume': 127.0} [2025-12-03T17:21:59.959495] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 30.725, 'high': 30.725, 'low': 30.725, 'close': 30.725, 'volume': 117.0} [2025-12-03T17:21:59.959641] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 30.78, 'high': 30.78, 'low': 30.78, 'close': 30.78, 'volume': 103.0} [2025-12-03T17:21:59.959747] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 30.77, 'high': 30.77, 'low': 30.77, 'close': 30.77, 'volume': 523.0} [2025-12-03T17:21:59.959844] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 30.76, 'high': 30.76, 'low': 30.76, 'close': 30.76, 'volume': 652.0} [2025-12-03T17:21:59.959940] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 30.79, 'high': 30.79, 'low': 30.77, 'close': 30.77, 'volume': 1104.0} [2025-12-03T17:21:59.960041] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 30.83, 'high': 30.845, 'low': 30.83, 'close': 30.845, 'volume': 633.0} [2025-12-03T17:21:59.960137] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 30.815, 'high': 30.815, 'low': 30.815, 'close': 30.815, 'volume': 122.0} [2025-12-03T17:21:59.960241] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 30.805, 'high': 30.805, 'low': 30.805, 'close': 30.805, 'volume': 142.0} [2025-12-03T17:21:59.960337] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 30.805, 'high': 30.82, 'low': 30.805, 'close': 30.82, 'volume': 434.0} [2025-12-03T17:21:59.960434] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 30.83, 'high': 30.83, 'low': 30.83, 'close': 30.83, 'volume': 464.0} [2025-12-03T17:21:59.960530] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 30.86, 'high': 30.86, 'low': 30.86, 'close': 30.86, 'volume': 247.0} [2025-12-03T17:21:59.960660] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 30.865, 'high': 30.88, 'low': 30.865, 'close': 30.88, 'volume': 520.0} [2025-12-03T17:21:59.960763] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 30.89, 'high': 30.89, 'low': 30.89, 'close': 30.89, 'volume': 701.0} [2025-12-03T17:21:59.960860] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 30.835, 'high': 30.835, 'low': 30.835, 'close': 30.835, 'volume': 571.0} [2025-12-03T17:21:59.960958] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 30.835, 'high': 30.835, 'low': 30.835, 'close': 30.835, 'volume': 293.0} [2025-12-03T17:21:59.961056] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 30.83, 'high': 30.835, 'low': 30.83, 'close': 30.835, 'volume': 3010.0} [2025-12-03T17:21:59.961150] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 30.79, 'high': 30.79, 'low': 30.79, 'close': 30.79, 'volume': 134.0} [2025-12-03T17:21:59.961246] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 30.815, 'high': 30.815, 'low': 30.815, 'close': 30.815, 'volume': 102.0} [2025-12-03T17:21:59.961340] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 30.84, 'high': 30.84, 'low': 30.83, 'close': 30.83, 'volume': 1213.0} [2025-12-03T17:21:59.961436] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 30.87, 'high': 30.87, 'low': 30.87, 'close': 30.87, 'volume': 517.0} [2025-12-03T17:21:59.961532] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 30.825, 'high': 30.825, 'low': 30.825, 'close': 30.825, 'volume': 648.0} [2025-12-03T17:21:59.961661] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 30.825, 'high': 30.825, 'low': 30.825, 'close': 30.825, 'volume': 147.0} [2025-12-03T17:21:59.961763] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 30.86, 'high': 30.86, 'low': 30.86, 'close': 30.86, 'volume': 230.0} [2025-12-03T17:21:59.961861] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 30.87, 'high': 30.905, 'low': 30.87, 'close': 30.905, 'volume': 860.0} [2025-12-03T17:21:59.962006] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 30.905, 'high': 30.905, 'low': 30.905, 'close': 30.905, 'volume': 328.0} [2025-12-03T17:21:59.962117] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 30.905, 'high': 30.905, 'low': 30.885, 'close': 30.885, 'volume': 1181.0} [2025-12-03T17:21:59.962215] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 30.84, 'high': 30.86, 'low': 30.84, 'close': 30.86, 'volume': 375.0} [2025-12-03T17:21:59.962312] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 30.85, 'high': 30.85, 'low': 30.85, 'close': 30.85, 'volume': 115.0} [2025-12-03T17:21:59.962408] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 30.84, 'high': 30.84, 'low': 30.825, 'close': 30.825, 'volume': 296.0} [2025-12-03T17:21:59.962511] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 30.85, 'high': 30.85, 'low': 30.85, 'close': 30.85, 'volume': 534.0} [2025-12-03T17:21:59.962654] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 30.84, 'high': 30.855, 'low': 30.84, 'close': 30.855, 'volume': 540.0} [2025-12-03T17:21:59.962794] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 30.87, 'high': 30.87, 'low': 30.87, 'close': 30.87, 'volume': 398.0} [2025-12-03T17:21:59.962911] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 30.865, 'high': 30.865, 'low': 30.865, 'close': 30.865, 'volume': 461.0} [2025-12-03T17:21:59.963010] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 30.86, 'high': 30.86, 'low': 30.86, 'close': 30.86, 'volume': 1467.0} [2025-12-03T17:21:59.963107] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 30.87, 'high': 30.885, 'low': 30.87, 'close': 30.885, 'volume': 1033.0} [2025-12-03T17:21:59.963203] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 30.885, 'high': 30.885, 'low': 30.885, 'close': 30.885, 'volume': 706.0} [2025-12-03T17:21:59.963299] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 30.905, 'high': 30.905, 'low': 30.905, 'close': 30.905, 'volume': 1543.0} [2025-12-03T17:21:59.963394] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 30.92, 'high': 30.92, 'low': 30.92, 'close': 30.92, 'volume': 910.0} [2025-12-03T17:21:59.963491] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 30.93, 'high': 30.97, 'low': 30.915, 'close': 30.96, 'volume': 6228.0} [2025-12-03T17:21:59.963624] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 31.0, 'high': 31.02, 'low': 30.965, 'close': 30.965, 'volume': 2183.0} [2025-12-03T17:21:59.963746] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 31.0, 'high': 31.0, 'low': 30.95, 'close': 30.98, 'volume': 1282.0} [2025-12-03T17:21:59.963847] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 30.95, 'high': 30.975, 'low': 30.945, 'close': 30.9699, 'volume': 2975.0} [2025-12-03T17:21:59.963971] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 30.97, 'high': 30.97, 'low': 30.955, 'close': 30.955, 'volume': 1177.0} [2025-12-03T17:21:59.964311] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 30.96, 'high': 30.99, 'low': 30.945, 'close': 30.98, 'volume': 11675.0} [2025-12-03T17:21:59.964361] [INFO ] [ORCH ] AMAL: Adding 104 new records, updating 0 existing records. [2025-12-03T17:21:59.968979] [INFO ] [ORCH ] AMAL: Combined dataset has 44507 total records. [2025-12-03T17:22:00.170653] [INFO ] [VALIDATOR ] AMAL: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:22:00.383767] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-04. [2025-12-03T17:22:00.538029] [INFO ] [VALIDATOR ] AMAL: No missing trading days found. [2025-12-03T17:22:00.538162] [INFO ] [ORCH ] AMAL: Combined data validation passed. [2025-12-03T17:22:00.538196] [DEBUG] [LOCAL ] AMAL: Saving primary data. [2025-12-03T17:22:00.720858] [DEBUG] [LOCAL ] AMAL: Trimmed 44507 records to 44396 (keeping 300 days of data) [2025-12-03T17:22:01.003015] [DEBUG] [LOCAL ] AMAL: Primary data saved (44396 records). [2025-12-03T17:22:01.003136] [INFO ] [ORCH ] AMAL: Update completed successfully. [2025-12-03T17:22:01.007351] [INFO ] [ORCH ] Update Progress: 157/3640 symbols completed. AMAL took 3.6s. Estimated remaining: 4h 26m 2s. Rate: 13.1 symbols/min [2025-12-03T17:22:01.631969] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-04 (1.25 seconds). [2025-12-03T17:22:01.635045] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-03. [2025-12-03T17:22:01.667222] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2024-11 (1.72 seconds). [2025-12-03T17:22:01.817552] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-11 (2.28 seconds). [2025-12-03T17:22:02.035205] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2024-10. [2025-12-03T17:22:02.434824] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-03 (0.80 seconds). [2025-12-03T17:22:02.439523] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-10. [2025-12-03T17:22:02.839706] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-02. [2025-12-03T17:22:03.179657] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2024-10 (1.14 seconds). [2025-12-03T17:22:03.239795] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2024-09. [2025-12-03T17:22:03.262547] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-02 (0.42 seconds). [2025-12-03T17:22:03.639898] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-01. [2025-12-03T17:22:03.819048] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-10 (1.38 seconds). [2025-12-03T17:22:04.039995] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-09. [2025-12-03T17:22:04.213116] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-01 (0.57 seconds). [2025-12-03T17:22:04.240986] [INFO ] [REMOTE ] ALXO: Incremental fetch complete for 2024-09 (1.00 seconds). [2025-12-03T17:22:04.249738] [INFO ] [REMOTE ] ALXO: Full fetch complete (71285 records). [2025-12-03T17:22:04.428741] [INFO ] [VALIDATOR ] ALXO: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:22:04.460022] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2024-12. [2025-12-03T17:22:04.789722] [INFO ] [VALIDATOR ] ALXO: No missing trading days found. [2025-12-03T17:22:04.789931] [INFO ] [ORCH ] ALXO: Fetched primary data is valid. [2025-12-03T17:22:04.789969] [DEBUG] [LOCAL ] ALXO: Saving primary data. [2025-12-03T17:22:05.153156] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2024-12 (0.69 seconds). [2025-12-03T17:22:05.185710] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2024-11. [2025-12-03T17:22:05.350619] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-09 (1.31 seconds). [2025-12-03T17:22:05.445294] [DEBUG] [LOCAL ] ALXO: Primary data saved (71285 records). [2025-12-03T17:22:05.445443] [INFO ] [ORCH ] ALXO: Full history saved. [2025-12-03T17:22:05.453659] [INFO ] [ORCH ] Update Progress: 158/3640 symbols completed. ALXO took 31.2s. Estimated remaining: 4h 25m 54s. Rate: 13.1 symbols/min [2025-12-03T17:22:05.585813] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-08. [2025-12-03T17:22:05.705487] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2024-11 (0.52 seconds). [2025-12-03T17:22:05.985966] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2024-10. [2025-12-03T17:22:06.646681] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2024-10 (0.66 seconds). [2025-12-03T17:22:06.650735] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2024-09. [2025-12-03T17:22:06.846481] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-08 (1.26 seconds). [2025-12-03T17:22:07.050913] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-07. [2025-12-03T17:22:07.509698] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2024-09 (0.86 seconds). [2025-12-03T17:22:07.514791] [INFO ] [REMOTE ] ALZN: Full fetch complete (28389 records). [2025-12-03T17:22:07.699481] [INFO ] [VALIDATOR ] ALZN: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:22:08.054280] [INFO ] [VALIDATOR ] ALZN: No missing trading days found. [2025-12-03T17:22:08.054437] [INFO ] [ORCH ] ALZN: Fetched primary data is valid. [2025-12-03T17:22:08.054474] [DEBUG] [LOCAL ] ALZN: Saving primary data. [2025-12-03T17:22:08.404869] [DEBUG] [LOCAL ] ALZN: Primary data saved (28389 records). [2025-12-03T17:22:08.405201] [INFO ] [ORCH ] ALZN: Full history saved. [2025-12-03T17:22:08.405295] [INFO ] [ORCH ] Update Progress: 159/3640 symbols completed. ALZN took 21.0s. Estimated remaining: 4h 25m 14s. Rate: 13.1 symbols/min [2025-12-03T17:22:08.443620] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-07 (1.39 seconds). [2025-12-03T17:22:08.456395] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-06. [2025-12-03T17:22:09.634790] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-06 (1.18 seconds). [2025-12-03T17:22:09.645687] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-05. [2025-12-03T17:22:10.953372] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-05 (1.31 seconds). [2025-12-03T17:22:10.965954] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-04. [2025-12-03T17:22:12.352833] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-04 (1.39 seconds). [2025-12-03T17:22:12.366114] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-03. [2025-12-03T17:22:13.699678] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-03 (1.33 seconds). [2025-12-03T17:22:13.712342] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-02. [2025-12-03T17:22:14.943354] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-02 (1.23 seconds). [2025-12-03T17:22:14.954653] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-01. [2025-12-03T17:22:16.336021] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2025-01 (1.38 seconds). [2025-12-03T17:22:16.354463] [INFO ] [REMOTE ] AM: Fetching primary data for 2024-12. [2025-12-03T17:22:17.639170] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2024-12 (1.28 seconds). [2025-12-03T17:22:17.653165] [INFO ] [REMOTE ] AM: Fetching primary data for 2024-11. [2025-12-03T17:22:18.901404] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2024-11 (1.25 seconds). [2025-12-03T17:22:18.915523] [INFO ] [REMOTE ] AM: Fetching primary data for 2024-10. [2025-12-03T17:22:20.164749] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2024-10 (1.25 seconds). [2025-12-03T17:22:20.179717] [INFO ] [REMOTE ] AM: Fetching primary data for 2024-09. [2025-12-03T17:22:21.372671] [INFO ] [REMOTE ] AM: Incremental fetch complete for 2024-09 (1.19 seconds). [2025-12-03T17:22:21.384654] [INFO ] [REMOTE ] AM: Full fetch complete (112769 records). [2025-12-03T17:22:21.569796] [INFO ] [VALIDATOR ] AM: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:22:21.937533] [INFO ] [VALIDATOR ] AM: No missing trading days found. [2025-12-03T17:22:21.937734] [INFO ] [ORCH ] AM: Fetched primary data is valid. [2025-12-03T17:22:21.937770] [DEBUG] [LOCAL ] AM: Saving primary data. [2025-12-03T17:22:22.857947] [DEBUG] [LOCAL ] AM: Primary data saved (112769 records). [2025-12-03T17:22:22.858102] [INFO ] [ORCH ] AM: Full history saved. [2025-12-03T17:22:22.873156] [INFO ] [ORCH ] Update Progress: 160/3640 symbols completed. AM took 29.2s. Estimated remaining: 4h 28m 45s. Rate: 12.9 symbols/min [2025-12-03T17:22:23.665252] [INFO ] [ORCH ] AMC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:23.681257] [INFO ] [ORCH ] AMBP: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:23.671964] [INFO ] [ORCH ] AMCX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:23.702049] [INFO ] [ORCH ] AMBA: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:23.773268] [DEBUG] [LOCAL ] AMCX: Loaded 76334 existing records from primary storage. [2025-12-03T17:22:23.774142] [INFO ] [ORCH ] AMCX: Loaded 76334 existing records. [2025-12-03T17:22:24.060628] [DEBUG] [LOCAL ] AMBA: Loaded 88534 existing records from primary storage. [2025-12-03T17:22:24.100393] [INFO ] [ORCH ] AMBA: Loaded 88534 existing records. [2025-12-03T17:22:24.109524] [DEBUG] [LOCAL ] AMC: Loaded 116866 existing records from primary storage. [2025-12-03T17:22:24.210397] [DEBUG] [LOCAL ] AMBP: Loaded 98127 existing records from primary storage. [2025-12-03T17:22:24.201462] [INFO ] [ORCH ] AMC: Loaded 116866 existing records. [2025-12-03T17:22:24.348841] [INFO ] [ORCH ] AMBP: Loaded 98127 existing records. [2025-12-03T17:22:24.838485] [INFO ] [ORCH ] AMCX: Found 1 missing trading days. [2025-12-03T17:22:24.883007] [INFO ] [ORCH ] AMCX: Need to fetch 1 months: 2025-12 [2025-12-03T17:22:25.022189] [DEBUG] [ORCH ] AMCX: Fetching data for 2025-12. [2025-12-03T17:22:25.091347] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-12. [2025-12-03T17:22:25.407810] [INFO ] [ORCH ] AMBA: Found 1 missing trading days. [2025-12-03T17:22:25.429325] [INFO ] [ORCH ] AMBA: Need to fetch 1 months: 2025-12 [2025-12-03T17:22:25.475152] [DEBUG] [ORCH ] AMBA: Fetching data for 2025-12. [2025-12-03T17:22:25.559495] [INFO ] [REMOTE ] AMBA: Fetching primary data for 2025-12. [2025-12-03T17:22:25.636453] [INFO ] [ORCH ] AMBP: Found 1 missing trading days. [2025-12-03T17:22:25.636220] [INFO ] [ORCH ] AMC: Found 1 missing trading days. [2025-12-03T17:22:25.637607] [INFO ] [ORCH ] AMBP: Need to fetch 1 months: 2025-12 [2025-12-03T17:22:25.637733] [DEBUG] [ORCH ] AMBP: Fetching data for 2025-12. [2025-12-03T17:22:25.637688] [INFO ] [ORCH ] AMC: Need to fetch 1 months: 2025-12 [2025-12-03T17:22:25.638256] [DEBUG] [ORCH ] AMC: Fetching data for 2025-12. [2025-12-03T17:22:25.959675] [INFO ] [REMOTE ] AMBP: Fetching primary data for 2025-12. [2025-12-03T17:22:26.241296] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-12 (1.15 seconds). [2025-12-03T17:22:26.242471] [DEBUG] [ORCH ] AMCX: Retrieved 496 records for 2025-12. [2025-12-03T17:22:26.355369] [INFO ] [ORCH ] AMCX: Adding 0 new records, updating 0 existing records. [2025-12-03T17:22:26.359148] [INFO ] [ORCH ] AMCX: Combined dataset has 76334 total records. [2025-12-03T17:22:26.391028] [INFO ] [REMOTE ] AMC: Fetching primary data for 2025-12. [2025-12-03T17:22:26.909997] [INFO ] [VALIDATOR ] AMCX: Found 1 missing trading days. [2025-12-03T17:22:26.910180] [FATAL] [ORCH ] AMCX: Combined data validation failed. [2025-12-03T17:22:26.910237] [INFO ] [ORCH ] AMCX: Attempting full refresh due to validation failure. [2025-12-03T17:22:26.910267] [INFO ] [ORCH ] AMCX: Wiping existing primary data before full refresh. [2025-12-03T17:22:26.910293] [INFO ] [LOCAL ] AMCX: Starting deletion of primary data. [2025-12-03T17:22:26.910508] [DEBUG] [LOCAL ] AMCX: Deleted primary data file. [2025-12-03T17:22:26.910543] [INFO ] [ORCH ] AMCX: Starting full primary refresh. [2025-12-03T17:22:27.022945] [INFO ] [REMOTE ] AMBP: Incremental fetch complete for 2025-12 (1.06 seconds). [2025-12-03T17:22:27.043349] [INFO ] [REMOTE ] AMBA: Incremental fetch complete for 2025-12 (1.48 seconds). [2025-12-03T17:22:27.067763] [DEBUG] [ORCH ] AMBA: Retrieved 1057 records for 2025-12. [2025-12-03T17:22:27.065926] [DEBUG] [ORCH ] AMBP: Retrieved 781 records for 2025-12. [2025-12-03T17:22:27.510076] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.15, 'close': 71.16, 'volume': 8511.0} [2025-12-03T17:22:27.526118] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 71.16, 'high': 71.33, 'low': 71.16, 'close': 71.32, 'volume': 1919.0} [2025-12-03T17:22:27.518190] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.89, 'close': 3.89, 'volume': 11064.0} [2025-12-03T17:22:27.530188] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 70.8, 'close': 70.8, 'volume': 2860.0} [2025-12-03T17:22:27.530363] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 71.023, 'high': 71.52, 'low': 71.023, 'close': 71.52, 'volume': 814.0} [2025-12-03T17:22:27.530519] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 71.084, 'high': 71.084, 'low': 70.5, 'close': 70.5, 'volume': 1951.0} [2025-12-03T17:22:27.542069] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 70.5526, 'high': 71.2372, 'low': 70.5526, 'close': 70.68, 'volume': 3723.0} [2025-12-03T17:22:27.536684] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 742.0} [2025-12-03T17:22:27.578148] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 70.75, 'high': 70.75, 'low': 70.5, 'close': 70.5, 'volume': 2327.0} [2025-12-03T17:22:27.578412] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 70.62, 'high': 70.62, 'low': 70.11, 'close': 70.11, 'volume': 5516.0} [2025-12-03T17:22:27.596717] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 70.2603, 'high': 70.39, 'low': 70.14, 'close': 70.16, 'volume': 7963.0} [2025-12-03T17:22:27.620684] [INFO ] [REMOTE ] AMCX: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:22:27.621128] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 70.2, 'high': 70.48, 'low': 70.17, 'close': 70.43, 'volume': 3688.0} [2025-12-03T17:22:27.621451] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 70.485, 'high': 70.485, 'low': 70.45, 'close': 70.45, 'volume': 260.0} [2025-12-03T17:22:27.621677] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 70.385, 'high': 70.72, 'low': 70.385, 'close': 70.64, 'volume': 1976.0} [2025-12-03T17:22:27.621802] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 70.5875, 'high': 70.5875, 'low': 70.39, 'close': 70.39, 'volume': 314.0} [2025-12-03T17:22:27.608988] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 316.0} [2025-12-03T17:22:27.622049] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 70.575, 'high': 70.575, 'low': 70.575, 'close': 70.575, 'volume': 669.0} [2025-12-03T17:22:27.622193] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 70.4, 'high': 70.4, 'low': 70.4, 'close': 70.4, 'volume': 472.0} [2025-12-03T17:22:27.622544] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.89, 'close': 3.9, 'volume': 986.0} [2025-12-03T17:22:27.622831] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 70.32, 'high': 70.44, 'low': 70.1, 'close': 70.1, 'volume': 5540.0} [2025-12-03T17:22:27.623106] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 3866.0} [2025-12-03T17:22:27.623342] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 70.225, 'high': 70.225, 'low': 70.1, 'close': 70.1, 'volume': 1109.0} [2025-12-03T17:22:27.623617] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 3.9035, 'high': 3.9035, 'low': 3.9035, 'close': 3.9035, 'volume': 1087.0} [2025-12-03T17:22:27.623874] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 70.1, 'high': 70.21, 'low': 70.1, 'close': 70.21, 'volume': 2342.0} [2025-12-03T17:22:27.624264] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 407.0} [2025-12-03T17:22:27.624015] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 70.165, 'high': 70.17, 'low': 69.96, 'close': 70.17, 'volume': 7481.0} [2025-12-03T17:22:27.624568] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 317.0} [2025-12-03T17:22:27.625610] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-12. [2025-12-03T17:22:27.624846] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 70.2068, 'high': 70.221, 'low': 69.8, 'close': 69.8, 'volume': 5503.0} [2025-12-03T17:22:27.625929] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 69.8, 'high': 69.88, 'low': 69.43, 'close': 69.56, 'volume': 11675.0} [2025-12-03T17:22:27.625119] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 3.9018, 'high': 3.9018, 'low': 3.9018, 'close': 3.9018, 'volume': 229.0} [2025-12-03T17:22:27.626248] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 3.9, 'high': 3.9014, 'low': 3.9, 'close': 3.9014, 'volume': 505.0} [2025-12-03T17:22:27.627432] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 5756.0} [2025-12-03T17:22:27.627645] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 151.0} [2025-12-03T17:22:27.627851] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 3.907, 'high': 3.907, 'low': 3.907, 'close': 3.907, 'volume': 1701.0} [2025-12-03T17:22:27.628629] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 501.0} [2025-12-03T17:22:27.628842] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 263.0} [2025-12-03T17:22:27.628298] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 69.56, 'high': 69.621, 'low': 69.5, 'close': 69.575, 'volume': 2656.0} [2025-12-03T17:22:27.629292] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 69.69, 'high': 69.83, 'low': 69.68, 'close': 69.83, 'volume': 1840.0} [2025-12-03T17:22:27.629079] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 452.0} [2025-12-03T17:22:27.629855] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 69.81, 'high': 69.82, 'low': 69.76, 'close': 69.76, 'volume': 6411.0} [2025-12-03T17:22:27.629627] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 888.0} [2025-12-03T17:22:27.630245] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 398.0} [2025-12-03T17:22:27.630392] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 3.9031, 'high': 3.91, 'low': 3.9, 'close': 3.91, 'volume': 11120.0} [2025-12-03T17:22:27.629997] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 69.755, 'high': 69.785, 'low': 69.56, 'close': 69.56, 'volume': 1719.0} [2025-12-03T17:22:27.630719] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 69.58, 'high': 69.58, 'low': 69.58, 'close': 69.58, 'volume': 536.0} [2025-12-03T17:22:27.630863] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 69.58, 'high': 69.87, 'low': 69.58, 'close': 69.87, 'volume': 1121.0} [2025-12-03T17:22:27.631199] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 658.0} [2025-12-03T17:22:27.631653] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 69.8253, 'high': 69.8253, 'low': 69.58, 'close': 69.58, 'volume': 2430.0} [2025-12-03T17:22:27.632051] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.9135, 'volume': 2120.0} [2025-12-03T17:22:27.632309] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 69.75, 'high': 70.01, 'low': 69.72, 'close': 70.01, 'volume': 4550.0} [2025-12-03T17:22:27.632646] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 3830.0} [2025-12-03T17:22:27.632853] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 2077.0} [2025-12-03T17:22:27.633090] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 69.77, 'high': 70.0, 'low': 69.77, 'close': 69.855, 'volume': 8031.0} [2025-12-03T17:22:27.633478] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.92, 'volume': 2095.0} [2025-12-03T17:22:27.633247] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 70.0, 'high': 70.02, 'low': 69.77, 'close': 69.85, 'volume': 3864.0} [2025-12-03T17:22:27.634010] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 1716.0} [2025-12-03T17:22:27.634259] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 295.0} [2025-12-03T17:22:27.633783] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 69.84, 'high': 69.845, 'low': 69.77, 'close': 69.8, 'volume': 1049.0} [2025-12-03T17:22:27.634785] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 3.915, 'high': 3.9165, 'low': 3.915, 'close': 3.9165, 'volume': 711.0} [2025-12-03T17:22:27.634537] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 69.83, 'high': 69.88, 'low': 69.83, 'close': 69.88, 'volume': 1500.0} [2025-12-03T17:22:27.635028] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 3.9151, 'high': 3.9151, 'low': 3.9151, 'close': 3.9151, 'volume': 118.0} [2025-12-03T17:22:27.635499] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 3.91, 'high': 3.92, 'low': 3.91, 'close': 3.92, 'volume': 2054.0} [2025-12-03T17:22:27.635246] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 69.8, 'high': 69.9, 'low': 69.74, 'close': 69.8217, 'volume': 3032.0} [2025-12-03T17:22:27.635761] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 653.0} [2025-12-03T17:22:27.635954] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 69.83, 'high': 70.01, 'low': 69.83, 'close': 69.93, 'volume': 4561.0} [2025-12-03T17:22:27.636299] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 524.0} [2025-12-03T17:22:27.636857] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 255.0} [2025-12-03T17:22:27.636554] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 69.93, 'high': 69.93, 'low': 69.78, 'close': 69.78, 'volume': 678.0} [2025-12-03T17:22:27.637402] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 278.0} [2025-12-03T17:22:27.637175] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 69.71, 'high': 69.745, 'low': 69.6903, 'close': 69.745, 'volume': 2447.0} [2025-12-03T17:22:27.637716] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 940.0} [2025-12-03T17:22:27.637998] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 69.74, 'high': 69.85, 'low': 69.74, 'close': 69.74, 'volume': 2765.0} [2025-12-03T17:22:27.638286] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 2780.0} [2025-12-03T17:22:27.638585] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 69.71, 'high': 69.89, 'low': 69.64, 'close': 69.8, 'volume': 2986.0} [2025-12-03T17:22:27.638822] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 3.9201, 'high': 3.922, 'low': 3.92, 'close': 3.922, 'volume': 582.0} [2025-12-03T17:22:27.639102] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 3.9222, 'high': 3.9222, 'low': 3.92, 'close': 3.92, 'volume': 2396.0} [2025-12-03T17:22:27.639260] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 3.915, 'high': 3.9151, 'low': 3.915, 'close': 3.915, 'volume': 1414.0} [2025-12-03T17:22:27.639649] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 69.8, 'high': 69.8, 'low': 69.735, 'close': 69.735, 'volume': 560.0} [2025-12-03T17:22:27.639403] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 3.9155, 'high': 3.9155, 'low': 3.915, 'close': 3.915, 'volume': 1116.0} [2025-12-03T17:22:27.640522] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 69.715, 'high': 69.8375, 'low': 69.715, 'close': 69.8375, 'volume': 1337.0} [2025-12-03T17:22:27.640324] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9126, 'close': 3.9126, 'volume': 1572.0} [2025-12-03T17:22:27.640889] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 1681.0} [2025-12-03T17:22:27.641142] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 69.775, 'high': 69.775, 'low': 69.775, 'close': 69.775, 'volume': 505.0} [2025-12-03T17:22:27.641534] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 3.9081, 'high': 3.9081, 'low': 3.905, 'close': 3.905, 'volume': 375.0} [2025-12-03T17:22:27.642103] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 3412.0} [2025-12-03T17:22:27.642322] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 3.8999, 'high': 3.8999, 'low': 3.895, 'close': 3.8952, 'volume': 10847.0} [2025-12-03T17:22:27.641853] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 69.7629, 'high': 69.95, 'low': 69.64, 'close': 69.7334, 'volume': 6465.0} [2025-12-03T17:22:27.642556] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 133.0} [2025-12-03T17:22:27.642768] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 69.785, 'high': 69.785, 'low': 69.785, 'close': 69.785, 'volume': 328.0} [2025-12-03T17:22:27.643103] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 856.0} [2025-12-03T17:22:27.643291] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 230.0} [2025-12-03T17:22:27.643758] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 8700.0} [2025-12-03T17:22:27.643492] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 69.785, 'high': 69.95, 'low': 69.785, 'close': 69.95, 'volume': 1141.0} [2025-12-03T17:22:27.643971] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 1115.0} [2025-12-03T17:22:27.644137] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 3.89, 'high': 3.905, 'low': 3.89, 'close': 3.905, 'volume': 12528.0} [2025-12-03T17:22:27.644347] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 69.79, 'high': 69.805, 'low': 69.79, 'close': 69.805, 'volume': 1119.0} [2025-12-03T17:22:27.644756] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 246.0} [2025-12-03T17:22:27.644495] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 69.81, 'high': 69.81, 'low': 69.6033, 'close': 69.765, 'volume': 761.0} [2025-12-03T17:22:27.645206] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 69.7044, 'high': 69.735, 'low': 69.7044, 'close': 69.735, 'volume': 382.0} [2025-12-03T17:22:27.644998] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 321.0} [2025-12-03T17:22:27.645506] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 291.0} [2025-12-03T17:22:27.645932] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 468.0} [2025-12-03T17:22:27.645759] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 69.7035, 'high': 69.95, 'low': 69.61, 'close': 69.94, 'volume': 2900.0} [2025-12-03T17:22:27.646100] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 520.0} [2025-12-03T17:22:27.646384] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 69.95, 'high': 70.06, 'low': 69.9152, 'close': 70.06, 'volume': 3747.0} [2025-12-03T17:22:27.646615] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 155.0} [2025-12-03T17:22:27.646825] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 771.0} [2025-12-03T17:22:27.647022] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 70.18, 'high': 70.18, 'low': 69.9934, 'close': 69.9934, 'volume': 655.0} [2025-12-03T17:22:27.647307] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 340.0} [2025-12-03T17:22:27.647441] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 236.0} [2025-12-03T17:22:27.647943] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 246.0} [2025-12-03T17:22:27.647681] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 70.04, 'high': 70.04, 'low': 70.04, 'close': 70.04, 'volume': 670.0} [2025-12-03T17:22:27.648151] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 235.0} [2025-12-03T17:22:27.648344] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 69.92, 'high': 70.0219, 'low': 69.9, 'close': 70.0025, 'volume': 1716.0} [2025-12-03T17:22:27.648663] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9046, 'close': 3.905, 'volume': 518.0} [2025-12-03T17:22:27.648882] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 70.0, 'high': 70.0036, 'low': 69.9, 'close': 69.9577, 'volume': 2977.0} [2025-12-03T17:22:27.649077] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 251.0} [2025-12-03T17:22:27.649558] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 416.0} [2025-12-03T17:22:27.649374] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 69.97, 'high': 69.97, 'low': 69.97, 'close': 69.97, 'volume': 374.0} [2025-12-03T17:22:27.649833] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 69.92, 'high': 70.01, 'low': 69.9, 'close': 69.965, 'volume': 2632.0} [2025-12-03T17:22:27.650030] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 1210.0} [2025-12-03T17:22:27.650240] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 293.0} [2025-12-03T17:22:27.650668] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 3.9025, 'high': 3.91, 'low': 3.9025, 'close': 3.91, 'volume': 1523.0} [2025-12-03T17:22:27.650800] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 3.905, 'high': 3.915, 'low': 3.905, 'close': 3.915, 'volume': 27022.0} [2025-12-03T17:22:27.650911] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 3.9178, 'high': 3.9178, 'low': 3.915, 'close': 3.915, 'volume': 1114.0} [2025-12-03T17:22:27.651027] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 3.915, 'high': 3.925, 'low': 3.915, 'close': 3.925, 'volume': 13544.0} [2025-12-03T17:22:27.650457] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 70.02, 'high': 70.05, 'low': 69.99, 'close': 70.05, 'volume': 3557.0} [2025-12-03T17:22:27.651322] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 70.06, 'high': 70.06, 'low': 70.06, 'close': 70.06, 'volume': 813.0} [2025-12-03T17:22:27.651517] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 3.9235, 'high': 3.9236, 'low': 3.9235, 'close': 3.9236, 'volume': 2035.0} [2025-12-03T17:22:27.651755] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 2502.0} [2025-12-03T17:22:27.651957] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 70.07, 'high': 70.19, 'low': 70.07, 'close': 70.07, 'volume': 3385.0} [2025-12-03T17:22:27.652375] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 70.17, 'high': 70.19, 'low': 70.1, 'close': 70.1, 'volume': 3624.0} [2025-12-03T17:22:27.652177] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 1301.0} [2025-12-03T17:22:27.652793] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 28447.0} [2025-12-03T17:22:27.652933] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 3.925, 'high': 3.9278, 'low': 3.925, 'close': 3.9278, 'volume': 1136.0} [2025-12-03T17:22:27.652610] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 70.12, 'high': 70.3, 'low': 70.12, 'close': 70.235, 'volume': 8265.0} [2025-12-03T17:22:27.653057] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 2576.0} [2025-12-03T17:22:27.653527] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 579.0} [2025-12-03T17:22:27.653313] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 70.18, 'high': 70.375, 'low': 70.18, 'close': 70.26, 'volume': 10131.0} [2025-12-03T17:22:27.653809] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9145, 'close': 3.915, 'volume': 1303.0} [2025-12-03T17:22:27.653995] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 70.26, 'high': 70.41, 'low': 70.23, 'close': 70.25, 'volume': 6998.0} [2025-12-03T17:22:27.654354] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 309.0} [2025-12-03T17:22:27.654608] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 70.2, 'high': 70.2, 'low': 70.14, 'close': 70.19, 'volume': 2771.0} [2025-12-03T17:22:27.654841] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 502.0} [2025-12-03T17:22:27.655084] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 70.19, 'high': 70.19, 'low': 70.16, 'close': 70.16, 'volume': 920.0} [2025-12-03T17:22:27.655302] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 70.19, 'high': 70.23, 'low': 70.14, 'close': 70.14, 'volume': 2558.0} [2025-12-03T17:22:27.655534] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 332.0} [2025-12-03T17:22:27.656084] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 335.0} [2025-12-03T17:22:27.655847] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 70.23, 'high': 70.23, 'low': 70.14, 'close': 70.15, 'volume': 2432.0} [2025-12-03T17:22:27.656524] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 70.14, 'high': 70.21, 'low': 70.14, 'close': 70.205, 'volume': 1305.0} [2025-12-03T17:22:27.656340] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 344.0} [2025-12-03T17:22:27.656862] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 336.0} [2025-12-03T17:22:27.657070] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 70.22, 'high': 70.35, 'low': 70.2098, 'close': 70.225, 'volume': 10817.0} [2025-12-03T17:22:27.657281] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 70.2251, 'high': 70.38, 'low': 70.225, 'close': 70.25, 'volume': 4990.0} [2025-12-03T17:22:27.657529] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 498.0} [2025-12-03T17:22:27.657792] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 309.0} [2025-12-03T17:22:27.658017] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 70.35, 'high': 70.35, 'low': 70.31, 'close': 70.31, 'volume': 2178.0} [2025-12-03T17:22:27.658259] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 5294.0} [2025-12-03T17:22:27.658532] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 201.0} [2025-12-03T17:22:27.658785] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 70.3, 'high': 70.3313, 'low': 70.25, 'close': 70.3313, 'volume': 3841.0} [2025-12-03T17:22:27.659032] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 909.0} [2025-12-03T17:22:27.659462] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 562.0} [2025-12-03T17:22:27.659259] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 70.255, 'high': 70.255, 'low': 70.235, 'close': 70.235, 'volume': 2515.0} [2025-12-03T17:22:27.659631] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 465.0} [2025-12-03T17:22:27.659874] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 223.0} [2025-12-03T17:22:27.660293] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9045, 'close': 3.905, 'volume': 401.0} [2025-12-03T17:22:27.660085] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 70.235, 'high': 70.31, 'low': 70.16, 'close': 70.2375, 'volume': 1869.0} [2025-12-03T17:22:27.660697] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 70.235, 'high': 70.24, 'low': 70.14, 'close': 70.14, 'volume': 3113.0} [2025-12-03T17:22:27.660819] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 70.22, 'high': 70.22, 'low': 70.14, 'close': 70.14, 'volume': 1392.0} [2025-12-03T17:22:27.660491] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 3.9, 'high': 3.9026, 'low': 3.9, 'close': 3.9, 'volume': 1000.0} [2025-12-03T17:22:27.661063] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1870.0} [2025-12-03T17:22:27.661287] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 70.215, 'high': 70.22, 'low': 70.18, 'close': 70.21, 'volume': 1876.0} [2025-12-03T17:22:27.661470] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 560.0} [2025-12-03T17:22:27.661937] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 5308.0} [2025-12-03T17:22:27.661742] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 70.16, 'high': 70.17, 'low': 69.95, 'close': 69.955, 'volume': 7019.0} [2025-12-03T17:22:27.662296] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 69.905, 'high': 70.03, 'low': 69.89, 'close': 70.0, 'volume': 5414.0} [2025-12-03T17:22:27.662110] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 400.0} [2025-12-03T17:22:27.662548] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 400.0} [2025-12-03T17:22:27.662706] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 2395.0} [2025-12-03T17:22:27.662895] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 70.02, 'high': 70.02, 'low': 69.9139, 'close': 69.9139, 'volume': 862.0} [2025-12-03T17:22:27.663036] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 70.02, 'high': 70.12, 'low': 70.02, 'close': 70.12, 'volume': 1779.0} [2025-12-03T17:22:27.663256] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 9039.0} [2025-12-03T17:22:27.663503] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 498.0} [2025-12-03T17:22:27.663992] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 508.0} [2025-12-03T17:22:27.664148] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 174.0} [2025-12-03T17:22:27.664293] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 627.0} [2025-12-03T17:22:27.663710] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 70.02, 'high': 70.02, 'low': 70.02, 'close': 70.02, 'volume': 747.0} [2025-12-03T17:22:27.664546] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 70.08, 'high': 70.17, 'low': 70.03, 'close': 70.12, 'volume': 2322.0} [2025-12-03T17:22:27.665023] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 70.22, 'high': 70.31, 'low': 70.22, 'close': 70.23, 'volume': 3573.0} [2025-12-03T17:22:27.664829] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 235.0} [2025-12-03T17:22:27.665498] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 70.205, 'high': 70.205, 'low': 70.205, 'close': 70.205, 'volume': 251.0} [2025-12-03T17:22:27.665309] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 6355.0} [2025-12-03T17:22:27.666015] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 70.13, 'high': 70.13, 'low': 70.13, 'close': 70.13, 'volume': 289.0} [2025-12-03T17:22:27.665819] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 295.0} [2025-12-03T17:22:27.666501] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 70.18, 'high': 70.18, 'low': 70.115, 'close': 70.14, 'volume': 1964.0} [2025-12-03T17:22:27.666312] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 213.0} [2025-12-03T17:22:27.667023] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 70.155, 'high': 70.155, 'low': 70.155, 'close': 70.155, 'volume': 694.0} [2025-12-03T17:22:27.666819] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 14341.0} [2025-12-03T17:22:27.667599] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 70.155, 'high': 70.155, 'low': 70.155, 'close': 70.155, 'volume': 130.0} [2025-12-03T17:22:27.667784] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 70.08, 'high': 70.09, 'low': 70.0, 'close': 70.03, 'volume': 2708.0} [2025-12-03T17:22:27.667913] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 70.05, 'high': 70.05, 'low': 69.9, 'close': 69.945, 'volume': 1897.0} [2025-12-03T17:22:27.668029] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 69.855, 'high': 69.87, 'low': 69.855, 'close': 69.87, 'volume': 1129.0} [2025-12-03T17:22:27.668146] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 69.78, 'high': 69.78, 'low': 69.6, 'close': 69.78, 'volume': 4069.0} [2025-12-03T17:22:27.667332] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 104.0} [2025-12-03T17:22:27.668331] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 69.7, 'high': 69.7, 'low': 69.6, 'close': 69.6, 'volume': 2251.0} [2025-12-03T17:22:27.668595] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9145, 'close': 3.9145, 'volume': 1067.0} [2025-12-03T17:22:27.668791] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 69.6, 'high': 69.6, 'low': 69.6, 'close': 69.6, 'volume': 258.0} [2025-12-03T17:22:27.669256] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 69.62, 'high': 69.63, 'low': 69.56, 'close': 69.6026, 'volume': 1726.0} [2025-12-03T17:22:27.669064] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 212.0} [2025-12-03T17:22:27.669446] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 69.585, 'high': 69.67, 'low': 69.585, 'close': 69.67, 'volume': 1575.0} [2025-12-03T17:22:27.669731] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 4705.0} [2025-12-03T17:22:27.670092] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 69.69, 'high': 69.7527, 'low': 69.53, 'close': 69.74, 'volume': 8880.0} [2025-12-03T17:22:27.669912] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 411.0} [2025-12-03T17:22:27.670604] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 69.8, 'high': 69.86, 'low': 69.58, 'close': 69.6, 'volume': 10296.0} [2025-12-03T17:22:27.670387] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 915.0} [2025-12-03T17:22:27.670989] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 1007.0} [2025-12-03T17:22:27.670780] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 69.54, 'high': 69.69, 'low': 69.49, 'close': 69.69, 'volume': 11434.0} [2025-12-03T17:22:27.671193] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 823.0} [2025-12-03T17:22:27.671411] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 69.69, 'high': 69.75, 'low': 69.69, 'close': 69.75, 'volume': 1477.0} [2025-12-03T17:22:27.671862] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 69.63, 'high': 69.63, 'low': 69.59, 'close': 69.59, 'volume': 1327.0} [2025-12-03T17:22:27.671660] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 806.0} [2025-12-03T17:22:27.672067] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 69.65, 'high': 69.675, 'low': 69.65, 'close': 69.675, 'volume': 1034.0} [2025-12-03T17:22:27.672512] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 69.59, 'high': 69.59, 'low': 69.59, 'close': 69.59, 'volume': 554.0} [2025-12-03T17:22:27.672307] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 318.0} [2025-12-03T17:22:27.672719] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 69.57, 'high': 69.605, 'low': 69.56, 'close': 69.605, 'volume': 964.0} [2025-12-03T17:22:27.672911] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 694.0} [2025-12-03T17:22:27.673383] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 205.0} [2025-12-03T17:22:27.673167] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.64, 'close': 69.65, 'volume': 1136.0} [2025-12-03T17:22:27.673669] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 69.655, 'high': 69.655, 'low': 69.65, 'close': 69.65, 'volume': 799.0} [2025-12-03T17:22:27.673897] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 850.0} [2025-12-03T17:22:27.674115] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 69.63, 'high': 69.63, 'low': 69.4, 'close': 69.45, 'volume': 2138.0} [2025-12-03T17:22:27.674301] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 366.0} [2025-12-03T17:22:27.674843] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 107.0} [2025-12-03T17:22:27.674645] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 69.4367, 'high': 69.47, 'low': 69.43, 'close': 69.47, 'volume': 2320.0} [2025-12-03T17:22:27.675236] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 69.45, 'high': 69.49, 'low': 69.45, 'close': 69.49, 'volume': 909.0} [2025-12-03T17:22:27.675046] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 8269.0} [2025-12-03T17:22:27.675653] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 842.0} [2025-12-03T17:22:27.675430] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 69.46, 'high': 69.73, 'low': 69.45, 'close': 69.72, 'volume': 12435.0} [2025-12-03T17:22:27.675830] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 210.0} [2025-12-03T17:22:27.676132] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 69.755, 'high': 69.925, 'low': 69.72, 'close': 69.925, 'volume': 6891.0} [2025-12-03T17:22:27.676347] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 739.0} [2025-12-03T17:22:27.676543] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 69.99, 'high': 70.0, 'low': 69.97, 'close': 69.97, 'volume': 4858.0} [2025-12-03T17:22:27.676870] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.9301, 'close': 3.9301, 'volume': 430.0} [2025-12-03T17:22:27.677067] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 69.86, 'high': 69.86, 'low': 69.82, 'close': 69.82, 'volume': 1202.0} [2025-12-03T17:22:27.677609] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 69.81, 'high': 69.81, 'low': 69.78, 'close': 69.78, 'volume': 1589.0} [2025-12-03T17:22:27.677727] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 69.74, 'high': 69.79, 'low': 69.68, 'close': 69.68, 'volume': 5143.0} [2025-12-03T17:22:27.677822] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.67, 'close': 69.67, 'volume': 1627.0} [2025-12-03T17:22:27.677916] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 69.695, 'high': 69.695, 'low': 69.63, 'close': 69.63, 'volume': 923.0} [2025-12-03T17:22:27.678021] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 69.62, 'high': 69.7067, 'low': 69.4, 'close': 69.4, 'volume': 11071.0} [2025-12-03T17:22:27.678115] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 69.39, 'high': 69.39, 'low': 69.15, 'close': 69.16, 'volume': 12702.0} [2025-12-03T17:22:27.678208] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 69.16, 'high': 69.16, 'low': 69.04, 'close': 69.095, 'volume': 7761.0} [2025-12-03T17:22:27.678301] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 69.1, 'high': 69.236, 'low': 69.1, 'close': 69.15, 'volume': 5064.0} [2025-12-03T17:22:27.678395] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 69.1797, 'high': 69.34, 'low': 69.11, 'close': 69.3, 'volume': 5101.0} [2025-12-03T17:22:27.678488] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 69.3395, 'high': 69.39, 'low': 69.3395, 'close': 69.39, 'volume': 392.0} [2025-12-03T17:22:27.678604] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 69.39, 'high': 69.39, 'low': 69.3, 'close': 69.3507, 'volume': 1096.0} [2025-12-03T17:22:27.678724] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 69.28, 'high': 69.28, 'low': 69.14, 'close': 69.17, 'volume': 4923.0} [2025-12-03T17:22:27.678828] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 69.25, 'high': 69.26, 'low': 69.22, 'close': 69.26, 'volume': 1199.0} [2025-12-03T17:22:27.678921] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 69.235, 'high': 69.37, 'low': 69.235, 'close': 69.29, 'volume': 2904.0} [2025-12-03T17:22:27.679013] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 69.311, 'high': 69.311, 'low': 69.24, 'close': 69.24, 'volume': 695.0} [2025-12-03T17:22:27.679106] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 532.0} [2025-12-03T17:22:27.679199] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.09, 'close': 69.09, 'volume': 3228.0} [2025-12-03T17:22:27.679292] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 69.121, 'high': 69.18, 'low': 69.121, 'close': 69.18, 'volume': 1911.0} [2025-12-03T17:22:27.679385] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 69.18, 'high': 69.23, 'low': 69.18, 'close': 69.23, 'volume': 1051.0} [2025-12-03T17:22:27.679477] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 69.18, 'high': 69.18, 'low': 69.18, 'close': 69.18, 'volume': 404.0} [2025-12-03T17:22:27.679587] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 69.07, 'high': 69.08, 'low': 69.07, 'close': 69.08, 'volume': 930.0} [2025-12-03T17:22:27.679685] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 68.92, 'close': 68.96, 'volume': 9521.0} [2025-12-03T17:22:27.679777] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 68.94, 'high': 68.97, 'low': 68.86, 'close': 68.9, 'volume': 3359.0} [2025-12-03T17:22:27.679869] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 68.79, 'high': 68.79, 'low': 68.79, 'close': 68.79, 'volume': 871.0} [2025-12-03T17:22:27.679962] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 68.82, 'high': 68.8733, 'low': 68.8, 'close': 68.8733, 'volume': 825.0} [2025-12-03T17:22:27.680080] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 68.8, 'high': 68.93, 'low': 68.8, 'close': 68.92, 'volume': 2253.0} [2025-12-03T17:22:27.680183] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 68.93, 'high': 69.1, 'low': 68.93, 'close': 69.1, 'volume': 2313.0} [2025-12-03T17:22:27.680277] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 69.1, 'high': 69.22, 'low': 68.99, 'close': 68.99, 'volume': 1530.0} [2025-12-03T17:22:27.680371] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 69.095, 'high': 69.095, 'low': 68.99, 'close': 68.99, 'volume': 1879.0} [2025-12-03T17:22:27.680527] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 68.99, 'high': 69.01, 'low': 68.96, 'close': 68.96, 'volume': 1699.0} [2025-12-03T17:22:27.677360] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 241.0} [2025-12-03T17:22:27.680834] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 68.95, 'high': 68.95, 'low': 68.95, 'close': 68.95, 'volume': 501.0} [2025-12-03T17:22:27.681026] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 68.965, 'high': 69.0, 'low': 68.965, 'close': 68.97, 'volume': 1897.0} [2025-12-03T17:22:27.681500] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 68.93, 'high': 68.93, 'low': 68.875, 'close': 68.875, 'volume': 1354.0} [2025-12-03T17:22:27.681274] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 111.0} [2025-12-03T17:22:27.681903] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 207.0} [2025-12-03T17:22:27.682048] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 207.0} [2025-12-03T17:22:27.681705] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 68.875, 'high': 68.875, 'low': 68.85, 'close': 68.875, 'volume': 1119.0} [2025-12-03T17:22:27.682429] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 68.875, 'high': 68.875, 'low': 68.8, 'close': 68.8, 'volume': 1778.0} [2025-12-03T17:22:27.682222] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 141.0} [2025-12-03T17:22:27.682632] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 68.875, 'high': 68.875, 'low': 68.8, 'close': 68.81, 'volume': 788.0} [2025-12-03T17:22:27.682853] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 246.0} [2025-12-03T17:22:27.682993] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 183.0} [2025-12-03T17:22:27.683124] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 136.0} [2025-12-03T17:22:27.683329] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 68.87, 'high': 68.95, 'low': 68.87, 'close': 68.87, 'volume': 4281.0} [2025-12-03T17:22:27.683530] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 133.0} [2025-12-03T17:22:27.683814] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 68.895, 'high': 68.92, 'low': 68.895, 'close': 68.92, 'volume': 705.0} [2025-12-03T17:22:27.684232] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 68.9, 'high': 68.95, 'low': 68.86, 'close': 68.86, 'volume': 3118.0} [2025-12-03T17:22:27.684036] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 107.0} [2025-12-03T17:22:27.684405] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 68.915, 'high': 68.99, 'low': 68.915, 'close': 68.99, 'volume': 1057.0} [2025-12-03T17:22:27.684629] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 252.0} [2025-12-03T17:22:27.684832] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 3.9375, 'high': 3.9375, 'low': 3.9375, 'close': 3.9375, 'volume': 514.0} [2025-12-03T17:22:27.685237] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1190.0} [2025-12-03T17:22:27.685046] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 68.95, 'high': 69.0, 'low': 68.95, 'close': 69.0, 'volume': 1242.0} [2025-12-03T17:22:27.685700] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 3.9381, 'high': 3.9381, 'low': 3.9381, 'close': 3.9381, 'volume': 204.0} [2025-12-03T17:22:27.685492] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 69.01, 'high': 69.025, 'low': 68.98, 'close': 68.98, 'volume': 1047.0} [2025-12-03T17:22:27.686100] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 68.98, 'high': 68.98, 'low': 68.98, 'close': 68.98, 'volume': 583.0} [2025-12-03T17:22:27.685914] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 200.0} [2025-12-03T17:22:27.686305] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 68.975, 'high': 68.975, 'low': 68.975, 'close': 68.975, 'volume': 639.0} [2025-12-03T17:22:27.686544] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 267.0} [2025-12-03T17:22:27.686785] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 2448.0} [2025-12-03T17:22:27.686942] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 3.9376, 'high': 3.9394, 'low': 3.935, 'close': 3.935, 'volume': 840.0} [2025-12-03T17:22:27.687139] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 68.96, 'high': 68.9825, 'low': 68.955, 'close': 68.955, 'volume': 1204.0} [2025-12-03T17:22:27.687349] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 68.96, 'high': 69.26, 'low': 68.96, 'close': 69.14, 'volume': 7690.0} [2025-12-03T17:22:27.687831] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 69.145, 'high': 69.28, 'low': 69.03, 'close': 69.09, 'volume': 9613.0} [2025-12-03T17:22:27.687619] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 312.0} [2025-12-03T17:22:27.688305] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 69.15, 'high': 69.2, 'low': 69.15, 'close': 69.19, 'volume': 1142.0} [2025-12-03T17:22:27.688111] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 336.0} [2025-12-03T17:22:27.688859] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 69.15, 'high': 69.19, 'low': 69.15, 'close': 69.19, 'volume': 1607.0} [2025-12-03T17:22:27.688990] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 69.28, 'high': 69.3, 'low': 69.21, 'close': 69.3, 'volume': 2306.0} [2025-12-03T17:22:27.689153] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.16, 'close': 69.16, 'volume': 754.0} [2025-12-03T17:22:27.688642] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 117.0} [2025-12-03T17:22:27.689335] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 69.315, 'high': 69.315, 'low': 69.315, 'close': 69.315, 'volume': 196.0} [2025-12-03T17:22:27.689831] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 69.22, 'high': 69.25, 'low': 69.16, 'close': 69.16, 'volume': 2871.0} [2025-12-03T17:22:27.689620] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 616.0} [2025-12-03T17:22:27.690360] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 69.16, 'high': 69.19, 'low': 69.15, 'close': 69.15, 'volume': 1125.0} [2025-12-03T17:22:27.690147] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 365.0} [2025-12-03T17:22:27.690608] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 69.245, 'high': 69.2945, 'low': 69.245, 'close': 69.245, 'volume': 1076.0} [2025-12-03T17:22:27.690801] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 144.0} [2025-12-03T17:22:27.691027] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 401.0} [2025-12-03T17:22:27.691459] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 121.0} [2025-12-03T17:22:27.691250] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 69.245, 'high': 69.34, 'low': 69.245, 'close': 69.245, 'volume': 1051.0} [2025-12-03T17:22:27.691735] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 69.25, 'high': 69.36, 'low': 69.21, 'close': 69.32, 'volume': 4240.0} [2025-12-03T17:22:27.692159] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 210.0} [2025-12-03T17:22:27.692649] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 172.0} [2025-12-03T17:22:27.692428] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 69.36, 'high': 69.36, 'low': 69.21, 'close': 69.21, 'volume': 424.0} [2025-12-03T17:22:27.692834] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 626.0} [2025-12-03T17:22:27.693056] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 69.33, 'high': 69.3786, 'low': 69.22, 'close': 69.3786, 'volume': 1168.0} [2025-12-03T17:22:27.693272] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 230.0} [2025-12-03T17:22:27.693637] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 69.355, 'high': 69.39, 'low': 69.355, 'close': 69.36, 'volume': 2254.0} [2025-12-03T17:22:27.693418] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 112.0} [2025-12-03T17:22:27.694135] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 200.0} [2025-12-03T17:22:27.694350] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 69.38, 'high': 69.38, 'low': 69.3, 'close': 69.3, 'volume': 2712.0} [2025-12-03T17:22:27.694639] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 228.0} [2025-12-03T17:22:27.694871] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 69.36, 'high': 69.395, 'low': 69.36, 'close': 69.395, 'volume': 773.0} [2025-12-03T17:22:27.695358] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 69.36, 'high': 69.43, 'low': 69.31, 'close': 69.35, 'volume': 10337.0} [2025-12-03T17:22:27.695488] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 69.36, 'high': 69.45, 'low': 69.36, 'close': 69.45, 'volume': 5487.0} [2025-12-03T17:22:27.695147] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 733.0} [2025-12-03T17:22:27.695652] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 69.5, 'high': 69.6, 'low': 69.455, 'close': 69.57, 'volume': 5143.0} [2025-12-03T17:22:27.696184] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 69.59, 'high': 69.59, 'low': 69.47, 'close': 69.49, 'volume': 1737.0} [2025-12-03T17:22:27.696307] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 69.6, 'high': 69.6, 'low': 69.5, 'close': 69.5, 'volume': 1793.0} [2025-12-03T17:22:27.695976] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 135.0} [2025-12-03T17:22:27.696756] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 69.5, 'high': 69.57, 'low': 69.5, 'close': 69.51, 'volume': 1639.0} [2025-12-03T17:22:27.696882] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 69.5, 'high': 69.57, 'low': 69.5, 'close': 69.57, 'volume': 1783.0} [2025-12-03T17:22:27.696546] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 202.0} [2025-12-03T17:22:27.697187] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 3.9384, 'high': 3.9384, 'low': 3.935, 'close': 3.935, 'volume': 1025.0} [2025-12-03T17:22:27.697412] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 69.575, 'high': 69.65, 'low': 69.575, 'close': 69.58, 'volume': 1586.0} [2025-12-03T17:22:27.697699] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 510.0} [2025-12-03T17:22:27.698167] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 149.0} [2025-12-03T17:22:27.698335] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 3.9398, 'high': 3.9398, 'low': 3.9398, 'close': 3.9398, 'volume': 210.0} [2025-12-03T17:22:27.697947] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 69.615, 'high': 69.615, 'low': 69.56, 'close': 69.56, 'volume': 639.0} [2025-12-03T17:22:27.698453] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 467.0} [2025-12-03T17:22:27.698712] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 69.62, 'high': 69.66, 'low': 69.62, 'close': 69.64, 'volume': 929.0} [2025-12-03T17:22:27.699107] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 139.0} [2025-12-03T17:22:27.698931] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 69.63, 'high': 69.77, 'low': 69.61, 'close': 69.72, 'volume': 2700.0} [2025-12-03T17:22:27.699551] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 1110.0} [2025-12-03T17:22:27.699344] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 69.83, 'high': 69.94, 'low': 69.6701, 'close': 69.84, 'volume': 5405.0} [2025-12-03T17:22:27.699814] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 69.93, 'high': 69.95, 'low': 69.83, 'close': 69.86, 'volume': 3505.0} [2025-12-03T17:22:27.700247] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 69.83, 'high': 69.95, 'low': 69.8, 'close': 69.83, 'volume': 3860.0} [2025-12-03T17:22:27.700371] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.8, 'close': 69.81, 'volume': 2870.0} [2025-12-03T17:22:27.700056] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 105.0} [2025-12-03T17:22:27.700701] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 3.9358, 'high': 3.9358, 'low': 3.935, 'close': 3.935, 'volume': 380.0} [2025-12-03T17:22:27.700906] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 69.8, 'high': 69.95, 'low': 69.75, 'close': 69.9, 'volume': 2868.0} [2025-12-03T17:22:27.701139] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 230.0} [2025-12-03T17:22:27.701342] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 69.93, 'high': 69.93, 'low': 69.93, 'close': 69.93, 'volume': 586.0} [2025-12-03T17:22:27.701541] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 267.0} [2025-12-03T17:22:27.701822] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 70.0, 'high': 70.0, 'low': 69.92, 'close': 69.925, 'volume': 1619.0} [2025-12-03T17:22:27.702048] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 205.0} [2025-12-03T17:22:27.702456] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 69.99, 'high': 70.0, 'low': 69.85, 'close': 69.85, 'volume': 5154.0} [2025-12-03T17:22:27.702276] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 3.935, 'high': 3.95, 'low': 3.935, 'close': 3.94, 'volume': 28300.0} [2025-12-03T17:22:27.702688] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 69.95, 'high': 69.95, 'low': 69.95, 'close': 69.95, 'volume': 423.0} [2025-12-03T17:22:27.703118] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 69.95, 'high': 69.955, 'low': 69.86, 'close': 69.93, 'volume': 3317.0} [2025-12-03T17:22:27.702920] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 113.0} [2025-12-03T17:22:27.703592] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 69.86, 'high': 69.938, 'low': 69.86, 'close': 69.93, 'volume': 1633.0} [2025-12-03T17:22:27.703392] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 254.0} [2025-12-03T17:22:27.703992] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 7374.0} [2025-12-03T17:22:27.703806] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 69.91, 'high': 69.935, 'low': 69.91, 'close': 69.935, 'volume': 615.0} [2025-12-03T17:22:27.704242] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 69.935, 'high': 70.03, 'low': 69.935, 'close': 70.0, 'volume': 1948.0} [2025-12-03T17:22:27.704424] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 803.0} [2025-12-03T17:22:27.704693] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 69.97, 'high': 70.08, 'low': 69.97, 'close': 70.055, 'volume': 2574.0} [2025-12-03T17:22:27.704967] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 1284.0} [2025-12-03T17:22:27.705150] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 70.0, 'high': 70.055, 'low': 69.98, 'close': 69.98, 'volume': 1721.0} [2025-12-03T17:22:27.705527] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 70.055, 'high': 70.055, 'low': 69.98, 'close': 70.01, 'volume': 3582.0} [2025-12-03T17:22:27.705749] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 126.0} [2025-12-03T17:22:27.705976] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 70.11, 'high': 70.11, 'low': 70.02, 'close': 70.035, 'volume': 2266.0} [2025-12-03T17:22:27.706138] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 70.0901, 'high': 70.0901, 'low': 70.01, 'close': 70.05, 'volume': 1194.0} [2025-12-03T17:22:27.706257] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 70.025, 'high': 70.14, 'low': 70.025, 'close': 70.085, 'volume': 3666.0} [2025-12-03T17:22:27.706870] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 70.09, 'high': 70.14, 'low': 70.06, 'close': 70.095, 'volume': 2526.0} [2025-12-03T17:22:27.706673] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 3.9235, 'high': 3.9235, 'low': 3.9235, 'close': 3.9235, 'volume': 1306.0} [2025-12-03T17:22:27.707003] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 70.07, 'high': 70.12, 'low': 70.05, 'close': 70.09, 'volume': 2513.0} [2025-12-03T17:22:27.707609] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 70.05, 'high': 70.05, 'low': 69.9, 'close': 69.9, 'volume': 3730.0} [2025-12-03T17:22:27.707341] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 2306.0} [2025-12-03T17:22:27.707927] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 228.0} [2025-12-03T17:22:27.708180] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 69.98, 'high': 69.9954, 'low': 69.9, 'close': 69.975, 'volume': 1936.0} [2025-12-03T17:22:27.708688] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 69.87, 'high': 69.975, 'low': 69.87, 'close': 69.975, 'volume': 949.0} [2025-12-03T17:22:27.708832] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 70.0, 'high': 70.04, 'low': 69.9, 'close': 69.9, 'volume': 1633.0} [2025-12-03T17:22:27.708420] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1120.0} [2025-12-03T17:22:27.709247] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 69.98, 'high': 69.985, 'low': 69.9, 'close': 69.9, 'volume': 716.0} [2025-12-03T17:22:27.709453] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 4455.0} [2025-12-03T17:22:27.709632] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 5167.0} [2025-12-03T17:22:27.709939] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 70.06, 'high': 70.08, 'low': 69.9101, 'close': 70.05, 'volume': 2630.0} [2025-12-03T17:22:27.709750] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 21565.0} [2025-12-03T17:22:27.710145] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 70.07, 'high': 70.07, 'low': 70.0, 'close': 70.0, 'volume': 784.0} [2025-12-03T17:22:27.710381] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 250.0} [2025-12-03T17:22:27.710772] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 70.005, 'high': 70.005, 'low': 70.005, 'close': 70.005, 'volume': 403.0} [2025-12-03T17:22:27.711099] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 70.005, 'high': 70.005, 'low': 69.9975, 'close': 69.9975, 'volume': 451.0} [2025-12-03T17:22:27.710538] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 235.0} [2025-12-03T17:22:27.711375] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 171.0} [2025-12-03T17:22:27.711636] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 70.005, 'high': 70.02, 'low': 70.005, 'close': 70.015, 'volume': 836.0} [2025-12-03T17:22:27.711957] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 70.015, 'high': 70.12, 'low': 70.015, 'close': 70.045, 'volume': 4015.0} [2025-12-03T17:22:27.712071] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 70.03, 'high': 70.065, 'low': 69.92, 'close': 69.92, 'volume': 4419.0} [2025-12-03T17:22:27.712183] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 69.965, 'high': 69.965, 'low': 69.92, 'close': 69.92, 'volume': 850.0} [2025-12-03T17:22:27.712410] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 610.0} [2025-12-03T17:22:27.712695] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 69.965, 'high': 69.965, 'low': 69.965, 'close': 69.965, 'volume': 555.0} [2025-12-03T17:22:27.712837] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 69.965, 'high': 69.965, 'low': 69.82, 'close': 69.82, 'volume': 4842.0} [2025-12-03T17:22:27.713080] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 137.0} [2025-12-03T17:22:27.713312] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.74, 'close': 69.74, 'volume': 1267.0} [2025-12-03T17:22:27.713443] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.71, 'close': 69.71, 'volume': 1036.0} [2025-12-03T17:22:27.713556] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 69.71, 'high': 69.71, 'low': 69.64, 'close': 69.65, 'volume': 1135.0} [2025-12-03T17:22:27.713832] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 239.0} [2025-12-03T17:22:27.714066] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 69.695, 'high': 69.695, 'low': 69.69, 'close': 69.69, 'volume': 763.0} [2025-12-03T17:22:27.714208] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 69.64, 'high': 69.7324, 'low': 69.64, 'close': 69.65, 'volume': 2122.0} [2025-12-03T17:22:27.714321] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 69.65, 'high': 69.77, 'low': 69.65, 'close': 69.725, 'volume': 2159.0} [2025-12-03T17:22:27.714431] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 69.75, 'high': 69.82, 'low': 69.74, 'close': 69.82, 'volume': 1537.0} [2025-12-03T17:22:27.714709] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 244.0} [2025-12-03T17:22:27.714950] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.805, 'close': 69.805, 'volume': 257.0} [2025-12-03T17:22:27.715449] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.805, 'close': 69.805, 'volume': 278.0} [2025-12-03T17:22:27.715644] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.75, 'close': 69.75, 'volume': 700.0} [2025-12-03T17:22:27.715214] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 236.0} [2025-12-03T17:22:27.715911] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 69.8096, 'high': 69.8096, 'low': 69.76, 'close': 69.76, 'volume': 559.0} [2025-12-03T17:22:27.716346] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.915, 'close': 3.915, 'volume': 12594.0} [2025-12-03T17:22:27.716821] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 593.0} [2025-12-03T17:22:27.716966] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 930.0} [2025-12-03T17:22:27.717081] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 304.0} [2025-12-03T17:22:27.716541] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.815, 'close': 69.815, 'volume': 1750.0} [2025-12-03T17:22:27.717193] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 361.0} [2025-12-03T17:22:27.717418] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 69.815, 'high': 69.9, 'low': 69.81, 'close': 69.86, 'volume': 2619.0} [2025-12-03T17:22:27.717637] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 435.0} [2025-12-03T17:22:27.717869] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 100.0} [2025-12-03T17:22:27.718608] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 1195.0} [2025-12-03T17:22:27.718791] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 1006.0} [2025-12-03T17:22:27.719134] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 447.0} [2025-12-03T17:22:27.718357] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 69.81, 'high': 69.85, 'low': 69.76, 'close': 69.83, 'volume': 2654.0} [2025-12-03T17:22:27.719362] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 233.0} [2025-12-03T17:22:27.719493] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.9087, 'volume': 6727.0} [2025-12-03T17:22:27.719656] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 741.0} [2025-12-03T17:22:27.719889] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.76, 'close': 69.83, 'volume': 575.0} [2025-12-03T17:22:27.720119] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 212.0} [2025-12-03T17:22:27.720356] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 69.835, 'high': 69.91, 'low': 69.835, 'close': 69.84, 'volume': 2538.0} [2025-12-03T17:22:27.720594] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 12855.0} [2025-12-03T17:22:27.720944] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 69.8449, 'high': 69.945, 'low': 69.8449, 'close': 69.93, 'volume': 1540.0} [2025-12-03T17:22:27.720727] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 3.9101, 'high': 3.915, 'low': 3.9101, 'close': 3.915, 'volume': 283.0} [2025-12-03T17:22:27.721146] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 69.98, 'high': 69.98, 'low': 69.95, 'close': 69.95, 'volume': 705.0} [2025-12-03T17:22:27.721370] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 3.9199, 'high': 3.9199, 'low': 3.9199, 'close': 3.9199, 'volume': 202.0} [2025-12-03T17:22:27.721675] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 69.99, 'high': 69.99, 'low': 69.95, 'close': 69.95, 'volume': 637.0} [2025-12-03T17:22:27.721914] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 348.0} [2025-12-03T17:22:27.722303] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 69.95, 'high': 70.01, 'low': 69.91, 'close': 70.0099, 'volume': 3636.0} [2025-12-03T17:22:27.722068] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 7444.0} [2025-12-03T17:22:27.722832] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 70.07, 'high': 70.1, 'low': 70.015, 'close': 70.02, 'volume': 3946.0} [2025-12-03T17:22:27.722604] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 663.0} [2025-12-03T17:22:27.723083] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 598.0} [2025-12-03T17:22:27.723339] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 70.02, 'high': 70.06, 'low': 69.91, 'close': 69.91, 'volume': 4186.0} [2025-12-03T17:22:27.723553] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 3.92, 'high': 3.9245, 'low': 3.92, 'close': 3.9245, 'volume': 487.0} [2025-12-03T17:22:27.723836] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 69.9, 'high': 70.18, 'low': 69.88, 'close': 70.175, 'volume': 23331.0} [2025-12-03T17:22:27.724054] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 840.0} [2025-12-03T17:22:27.724198] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.9201, 'close': 3.9201, 'volume': 2113.0} [2025-12-03T17:22:27.724423] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 70.17, 'high': 70.7, 'low': 70.12, 'close': 70.51, 'volume': 48994.0} [2025-12-03T17:22:27.724612] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 70.43, 'high': 70.64, 'low': 70.29, 'close': 70.56, 'volume': 12521.0} [2025-12-03T17:22:27.724827] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 3.9242, 'high': 3.9242, 'low': 3.9242, 'close': 3.9242, 'volume': 438.0} [2025-12-03T17:22:27.725063] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 70.575, 'high': 70.83, 'low': 70.57, 'close': 70.745, 'volume': 9898.0} [2025-12-03T17:22:27.725482] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 70.755, 'high': 70.84, 'low': 70.755, 'close': 70.775, 'volume': 3626.0} [2025-12-03T17:22:27.725633] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 70.775, 'high': 70.895, 'low': 70.67, 'close': 70.69, 'volume': 7677.0} [2025-12-03T17:22:27.725289] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 3.9201, 'high': 3.925, 'low': 3.9201, 'close': 3.9212, 'volume': 4591.0} [2025-12-03T17:22:27.726075] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.9223, 'close': 3.9223, 'volume': 3928.0} [2025-12-03T17:22:27.725869] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 70.78, 'high': 70.7859, 'low': 70.67, 'close': 70.785, 'volume': 2058.0} [2025-12-03T17:22:27.726279] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 3.9201, 'high': 3.9201, 'low': 3.9117, 'close': 3.92, 'volume': 13234.0} [2025-12-03T17:22:27.726511] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 70.785, 'high': 70.785, 'low': 70.38, 'close': 70.38, 'volume': 10325.0} [2025-12-03T17:22:27.726744] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 3.91, 'high': 3.9124, 'low': 3.9001, 'close': 3.9124, 'volume': 15668.0} [2025-12-03T17:22:27.727037] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 70.53, 'high': 70.53, 'low': 70.36, 'close': 70.46, 'volume': 2821.0} [2025-12-03T17:22:27.727638] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 70.35, 'high': 70.42, 'low': 70.27, 'close': 70.27, 'volume': 2271.0} [2025-12-03T17:22:27.727792] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 70.09, 'close': 70.09, 'volume': 3305.0} [2025-12-03T17:22:27.727308] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 3.9105, 'high': 3.915, 'low': 3.9105, 'close': 3.9128, 'volume': 6120.0} [2025-12-03T17:22:27.727905] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 70.11, 'high': 70.38, 'low': 70.05, 'close': 70.285, 'volume': 11161.0} [2025-12-03T17:22:27.728116] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 70.285, 'high': 70.42, 'low': 70.25, 'close': 70.33, 'volume': 5436.0} [2025-12-03T17:22:27.728339] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9024, 'close': 3.905, 'volume': 5267.0} [2025-12-03T17:22:27.728566] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 70.25, 'high': 70.375, 'low': 70.2175, 'close': 70.255, 'volume': 4432.0} [2025-12-03T17:22:27.728804] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 3612.0} [2025-12-03T17:22:27.729284] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9011, 'close': 3.905, 'volume': 5143.0} [2025-12-03T17:22:27.729416] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 3.9027, 'high': 3.905, 'low': 3.9027, 'close': 3.905, 'volume': 2304.0} [2025-12-03T17:22:27.729074] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 70.38, 'high': 70.39, 'low': 70.34, 'close': 70.34, 'volume': 1272.0} [2025-12-03T17:22:27.729597] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.9, 'close': 3.905, 'volume': 8691.0} [2025-12-03T17:22:27.729988] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 3.905, 'high': 3.92, 'low': 3.905, 'close': 3.92, 'volume': 29646.0} [2025-12-03T17:22:27.729791] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 70.2, 'high': 70.39, 'low': 69.98, 'close': 69.98, 'volume': 10864.0} [2025-12-03T17:22:27.730207] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 15040.0} [2025-12-03T17:22:27.730437] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 69.98, 'high': 70.1096, 'low': 69.93, 'close': 70.1096, 'volume': 1602.0} [2025-12-03T17:22:27.730538] [INFO ] [ORCH ] AMBP: Adding 237 new records, updating 0 existing records. [2025-12-03T17:22:27.730716] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 69.99, 'high': 70.0, 'low': 69.99, 'close': 70.0, 'volume': 466.0} [2025-12-03T17:22:27.731302] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 69.95, 'high': 69.95, 'low': 69.8, 'close': 69.8, 'volume': 1175.0} [2025-12-03T17:22:27.731420] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 69.77, 'high': 69.77, 'low': 69.58, 'close': 69.58, 'volume': 2147.0} [2025-12-03T17:22:27.731654] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 69.58, 'high': 69.72, 'low': 69.58, 'close': 69.72, 'volume': 1048.0} [2025-12-03T17:22:27.731956] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 69.57, 'high': 69.755, 'low': 69.57, 'close': 69.585, 'volume': 1136.0} [2025-12-03T17:22:27.732341] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 69.675, 'high': 69.675, 'low': 69.675, 'close': 69.675, 'volume': 705.0} [2025-12-03T17:22:27.732443] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.49, 'close': 69.49, 'volume': 4724.0} [2025-12-03T17:22:27.732541] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 69.53, 'high': 69.53, 'low': 69.53, 'close': 69.53, 'volume': 226.0} [2025-12-03T17:22:27.732657] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 69.575, 'high': 69.575, 'low': 69.49, 'close': 69.49, 'volume': 1762.0} [2025-12-03T17:22:27.732754] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.46, 'close': 69.46, 'volume': 737.0} [2025-12-03T17:22:27.732851] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 69.5, 'high': 69.56, 'low': 69.46, 'close': 69.51, 'volume': 2070.0} [2025-12-03T17:22:27.732946] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 69.46, 'high': 69.5501, 'low': 69.46, 'close': 69.5167, 'volume': 2731.0} [2025-12-03T17:22:27.733041] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 69.38, 'high': 69.47, 'low': 69.38, 'close': 69.43, 'volume': 1018.0} [2025-12-03T17:22:27.733145] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.43, 'close': 69.43, 'volume': 439.0} [2025-12-03T17:22:27.733246] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 69.44, 'high': 69.44, 'low': 69.44, 'close': 69.44, 'volume': 243.0} [2025-12-03T17:22:27.733343] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.45, 'close': 69.45, 'volume': 612.0} [2025-12-03T17:22:27.733441] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 69.44, 'high': 69.525, 'low': 69.44, 'close': 69.525, 'volume': 582.0} [2025-12-03T17:22:27.733537] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 69.43, 'high': 69.525, 'low': 69.43, 'close': 69.525, 'volume': 490.0} [2025-12-03T17:22:27.733654] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 69.5272, 'high': 69.5272, 'low': 69.44, 'close': 69.45, 'volume': 1039.0} [2025-12-03T17:22:27.733751] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 69.53, 'high': 69.62, 'low': 69.53, 'close': 69.5325, 'volume': 10936.0} [2025-12-03T17:22:27.733847] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 69.5098, 'high': 69.535, 'low': 69.5098, 'close': 69.51, 'volume': 1704.0} [2025-12-03T17:22:27.733987] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 69.515, 'high': 69.58, 'low': 69.5, 'close': 69.5, 'volume': 3046.0} [2025-12-03T17:22:27.735754] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.51, 'close': 69.55, 'volume': 1350.0} [2025-12-03T17:22:27.736209] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 69.55, 'high': 69.66, 'low': 69.55, 'close': 69.645, 'volume': 8018.0} [2025-12-03T17:22:27.736314] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 69.645, 'high': 69.8, 'low': 69.62, 'close': 69.74, 'volume': 2711.0} [2025-12-03T17:22:27.736413] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 69.775, 'high': 69.775, 'low': 69.7165, 'close': 69.775, 'volume': 2670.0} [2025-12-03T17:22:27.736854] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 69.775, 'high': 69.84, 'low': 69.775, 'close': 69.7775, 'volume': 5332.0} [2025-12-03T17:22:27.737164] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 69.755, 'high': 69.84, 'low': 69.75, 'close': 69.75, 'volume': 1738.0} [2025-12-03T17:22:27.737282] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 69.6601, 'high': 69.7575, 'low': 69.6601, 'close': 69.755, 'volume': 4837.0} [2025-12-03T17:22:27.737435] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 69.755, 'high': 69.7682, 'low': 69.75, 'close': 69.76, 'volume': 640.0} [2025-12-03T17:22:27.737639] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 69.76, 'high': 69.76, 'low': 69.76, 'close': 69.76, 'volume': 500.0} [2025-12-03T17:22:27.737784] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 69.76, 'high': 69.76, 'low': 69.67, 'close': 69.68, 'volume': 2224.0} [2025-12-03T17:22:27.737897] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 69.67, 'high': 69.68, 'low': 69.65, 'close': 69.68, 'volume': 1659.0} [2025-12-03T17:22:27.738057] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 69.6, 'high': 69.75, 'low': 69.6, 'close': 69.75, 'volume': 2808.0} [2025-12-03T17:22:27.738167] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 69.69, 'high': 69.69, 'low': 69.69, 'close': 69.69, 'volume': 2611.0} [2025-12-03T17:22:27.738266] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 69.75, 'high': 69.77, 'low': 69.68, 'close': 69.73, 'volume': 5848.0} [2025-12-03T17:22:27.738365] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 69.73, 'high': 69.73, 'low': 69.73, 'close': 69.73, 'volume': 651.0} [2025-12-03T17:22:27.738471] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.725, 'close': 69.725, 'volume': 704.0} [2025-12-03T17:22:27.738569] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 69.725, 'high': 69.735, 'low': 69.725, 'close': 69.735, 'volume': 342.0} [2025-12-03T17:22:27.738696] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 69.77, 'high': 69.85, 'low': 69.77, 'close': 69.81, 'volume': 7618.0} [2025-12-03T17:22:27.738793] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 69.81, 'high': 69.82, 'low': 69.75, 'close': 69.81, 'volume': 2859.0} [2025-12-03T17:22:27.738889] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 69.75, 'high': 69.75, 'low': 69.75, 'close': 69.75, 'volume': 481.0} [2025-12-03T17:22:27.739025] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 69.77, 'high': 69.83, 'low': 69.77, 'close': 69.83, 'volume': 543.0} [2025-12-03T17:22:27.739174] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 69.81, 'high': 69.84, 'low': 69.81, 'close': 69.8275, 'volume': 1230.0} [2025-12-03T17:22:27.739391] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 69.81, 'high': 69.9, 'low': 69.81, 'close': 69.885, 'volume': 3846.0} [2025-12-03T17:22:27.739642] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 69.85, 'high': 69.885, 'low': 69.85, 'close': 69.885, 'volume': 1569.0} [2025-12-03T17:22:27.739759] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 69.885, 'high': 69.92, 'low': 69.885, 'close': 69.91, 'volume': 1748.0} [2025-12-03T17:22:27.740310] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 69.91, 'high': 69.91, 'low': 69.87, 'close': 69.87, 'volume': 901.0} [2025-12-03T17:22:27.740413] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 69.87, 'high': 69.915, 'low': 69.87, 'close': 69.87, 'volume': 7338.0} [2025-12-03T17:22:27.740511] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 69.87, 'high': 70.02, 'low': 69.87, 'close': 69.93, 'volume': 10030.0} [2025-12-03T17:22:27.740632] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 69.93, 'high': 69.93, 'low': 69.85, 'close': 69.88, 'volume': 9891.0} [2025-12-03T17:22:27.740732] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 69.88, 'high': 69.935, 'low': 69.87, 'close': 69.88, 'volume': 5196.0} [2025-12-03T17:22:27.740827] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 69.88, 'high': 69.925, 'low': 69.87, 'close': 69.87, 'volume': 6559.0} [2025-12-03T17:22:27.740937] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 69.87, 'high': 69.92, 'low': 69.87, 'close': 69.87, 'volume': 1977.0} [2025-12-03T17:22:27.741438] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 69.925, 'high': 69.925, 'low': 69.88, 'close': 69.925, 'volume': 1156.0} [2025-12-03T17:22:27.741540] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 69.87, 'high': 70.0, 'low': 69.87, 'close': 69.92, 'volume': 7239.0} [2025-12-03T17:22:27.741675] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 69.92, 'high': 69.99, 'low': 69.915, 'close': 69.915, 'volume': 1082.0} [2025-12-03T17:22:27.741773] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 69.86, 'high': 69.92, 'low': 69.83, 'close': 69.83, 'volume': 2552.0} [2025-12-03T17:22:27.741869] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 69.79, 'high': 69.79, 'low': 69.79, 'close': 69.79, 'volume': 397.0} [2025-12-03T17:22:27.741965] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.822, 'close': 69.822, 'volume': 1273.0} [2025-12-03T17:22:27.742062] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.75, 'close': 69.75, 'volume': 1996.0} [2025-12-03T17:22:27.742156] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 69.85, 'high': 70.03, 'low': 69.85, 'close': 69.93, 'volume': 9289.0} [2025-12-03T17:22:27.742253] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 69.9881, 'high': 69.9881, 'low': 69.87, 'close': 69.88, 'volume': 3803.0} [2025-12-03T17:22:27.742351] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 69.935, 'high': 69.99, 'low': 69.9, 'close': 69.94, 'volume': 3362.0} [2025-12-03T17:22:27.742449] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 69.93, 'high': 69.93, 'low': 69.93, 'close': 69.93, 'volume': 491.0} [2025-12-03T17:22:27.742545] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 69.94, 'high': 69.94, 'low': 69.94, 'close': 69.94, 'volume': 1009.0} [2025-12-03T17:22:27.742662] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 69.96, 'high': 70.01, 'low': 69.87, 'close': 69.87, 'volume': 2948.0} [2025-12-03T17:22:27.742759] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 69.88, 'high': 69.88, 'low': 69.88, 'close': 69.88, 'volume': 316.0} [2025-12-03T17:22:27.742854] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 69.8801, 'high': 69.93, 'low': 69.88, 'close': 69.8806, 'volume': 1899.0} [2025-12-03T17:22:27.742971] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 69.92, 'high': 69.92, 'low': 69.88, 'close': 69.9, 'volume': 1346.0} [2025-12-03T17:22:27.743372] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 69.9205, 'high': 69.9205, 'low': 69.86, 'close': 69.88, 'volume': 1801.0} [2025-12-03T17:22:27.743480] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 69.88, 'high': 69.925, 'low': 69.84, 'close': 69.9, 'volume': 4206.0} [2025-12-03T17:22:27.743597] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 69.895, 'high': 69.9, 'low': 69.895, 'close': 69.9, 'volume': 846.0} [2025-12-03T17:22:27.743699] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 69.895, 'high': 69.95, 'low': 69.895, 'close': 69.895, 'volume': 1590.0} [2025-12-03T17:22:27.743812] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 69.86, 'high': 69.86, 'low': 69.86, 'close': 69.86, 'volume': 727.0} [2025-12-03T17:22:27.744157] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 69.885, 'high': 69.92, 'low': 69.86, 'close': 69.86, 'volume': 2647.0} [2025-12-03T17:22:27.743964] [INFO ] [ORCH ] AMBP: Combined dataset has 98364 total records. [2025-12-03T17:22:27.744400] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 69.84, 'high': 69.845, 'low': 69.81, 'close': 69.815, 'volume': 2665.0} [2025-12-03T17:22:27.744675] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 69.8, 'high': 69.801, 'low': 69.79, 'close': 69.801, 'volume': 1261.0} [2025-12-03T17:22:27.779428] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 69.78, 'high': 69.82, 'low': 69.71, 'close': 69.72, 'volume': 6491.0} [2025-12-03T17:22:27.792888] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 69.68, 'high': 69.69, 'low': 69.68, 'close': 69.69, 'volume': 743.0} [2025-12-03T17:22:27.821903] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 69.69, 'high': 69.78, 'low': 69.69, 'close': 69.745, 'volume': 3884.0} [2025-12-03T17:22:27.829823] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 69.6901, 'high': 69.86, 'low': 69.6901, 'close': 69.85, 'volume': 3142.0} [2025-12-03T17:22:27.835211] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 69.82, 'high': 69.85, 'low': 69.82, 'close': 69.825, 'volume': 1357.0} [2025-12-03T17:22:27.841115] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 69.82, 'high': 69.91, 'low': 69.82, 'close': 69.9, 'volume': 3360.0} [2025-12-03T17:22:27.864133] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 69.9, 'high': 69.96, 'low': 69.89, 'close': 69.91, 'volume': 7808.0} [2025-12-03T17:22:27.864858] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 69.84, 'high': 69.9095, 'low': 69.84, 'close': 69.88, 'volume': 1102.0} [2025-12-03T17:22:27.928235] [INFO ] [REMOTE ] AMC: Incremental fetch complete for 2025-12 (1.54 seconds). [2025-12-03T17:22:27.944178] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-12 (0.32 seconds). [2025-12-03T17:22:27.927044] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 69.88, 'high': 69.93, 'low': 69.88, 'close': 69.93, 'volume': 4277.0} [2025-12-03T17:22:27.949867] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 69.895, 'high': 69.93, 'low': 69.88, 'close': 69.895, 'volume': 2072.0} [2025-12-03T17:22:27.949696] [DEBUG] [ORCH ] AMC: Retrieved 1169 records for 2025-12. [2025-12-03T17:22:27.981432] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 69.88, 'high': 69.89, 'low': 69.86, 'close': 69.86, 'volume': 1232.0} [2025-12-03T17:22:27.981088] [INFO ] [VALIDATOR ] AMBP: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:22:27.998511] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 69.85, 'high': 69.88, 'low': 69.85, 'close': 69.88, 'volume': 1920.0} [2025-12-03T17:22:28.029818] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-11. [2025-12-03T17:22:28.059152] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 69.84, 'high': 69.865, 'low': 69.82, 'close': 69.85, 'volume': 2016.0} [2025-12-03T17:22:28.080184] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 69.835, 'high': 69.9, 'low': 69.835, 'close': 69.86, 'volume': 5402.0} [2025-12-03T17:22:28.095833] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 69.86, 'high': 70.01, 'low': 69.86, 'close': 69.92, 'volume': 21500.0} [2025-12-03T17:22:28.119802] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 69.93, 'high': 69.955, 'low': 69.87, 'close': 69.9, 'volume': 4653.0} [2025-12-03T17:22:28.210544] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 69.87, 'high': 70.25, 'low': 69.87, 'close': 70.14, 'volume': 16000.0} [2025-12-03T17:22:28.223390] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 70.13, 'high': 70.202, 'low': 70.11, 'close': 70.11, 'volume': 6987.0} [2025-12-03T17:22:28.244565] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 70.125, 'high': 70.16, 'low': 69.97, 'close': 70.005, 'volume': 8128.0} [2025-12-03T17:22:28.302256] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 70.03, 'high': 70.03, 'low': 69.88, 'close': 69.88, 'volume': 5626.0} [2025-12-03T17:22:28.348232] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 69.935, 'high': 69.935, 'low': 69.88, 'close': 69.88, 'volume': 1886.0} [2025-12-03T17:22:28.341595] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 2.3, 'high': 2.3074, 'low': 2.28, 'close': 2.295, 'volume': 89219.0} [2025-12-03T17:22:28.356354] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.294, 'close': 2.294, 'volume': 23266.0} [2025-12-03T17:22:28.375526] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 2.294, 'high': 2.2999, 'low': 2.2902, 'close': 2.295, 'volume': 8474.0} [2025-12-03T17:22:28.372907] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 69.94, 'high': 69.94, 'low': 69.89, 'close': 69.89, 'volume': 1645.0} [2025-12-03T17:22:28.386712] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 2.2969, 'high': 2.3, 'low': 2.29, 'close': 2.2959, 'volume': 29993.0} [2025-12-03T17:22:28.411658] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 2.2997, 'high': 2.2999, 'low': 2.29, 'close': 2.295, 'volume': 15816.0} [2025-12-03T17:22:28.411792] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.295, 'close': 2.295, 'volume': 7428.0} [2025-12-03T17:22:28.430546] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 69.915, 'high': 69.95, 'low': 69.85, 'close': 69.94, 'volume': 7307.0} [2025-12-03T17:22:28.440412] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 419726.0} [2025-12-03T17:22:28.469780] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 69.94, 'high': 70.01, 'low': 69.9, 'close': 69.93, 'volume': 8692.0} [2025-12-03T17:22:28.481494] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 2.2936, 'high': 2.3, 'low': 2.2935, 'close': 2.295, 'volume': 14599.0} [2025-12-03T17:22:28.482117] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 2.2991, 'high': 2.3, 'low': 2.2901, 'close': 2.2917, 'volume': 8099.0} [2025-12-03T17:22:28.481758] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 69.9715, 'high': 70.0299, 'low': 69.865, 'close': 69.865, 'volume': 5594.0} [2025-12-03T17:22:28.482404] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 69.9, 'high': 69.96, 'low': 69.85, 'close': 69.915, 'volume': 6707.0} [2025-12-03T17:22:28.482616] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 69.91, 'high': 69.97, 'low': 69.88, 'close': 69.91, 'volume': 6121.0} [2025-12-03T17:22:28.483126] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.29, 'close': 2.2945, 'volume': 8137.0} [2025-12-03T17:22:28.488656] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.2938, 'close': 2.295, 'volume': 10341.0} [2025-12-03T17:22:28.494015] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 69.91, 'high': 69.95, 'low': 69.9, 'close': 69.9, 'volume': 6610.0} [2025-12-03T17:22:28.494246] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 8316.0} [2025-12-03T17:22:28.499670] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.29, 'close': 2.295, 'volume': 8339.0} [2025-12-03T17:22:28.505025] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 69.97, 'high': 70.12, 'low': 69.96, 'close': 70.02, 'volume': 18204.0} [2025-12-03T17:22:28.505297] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.29, 'close': 2.295, 'volume': 21403.0} [2025-12-03T17:22:28.505567] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 70.02, 'high': 70.085, 'low': 69.97, 'close': 70.04, 'volume': 21554.0} [2025-12-03T17:22:28.505841] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.294, 'close': 2.295, 'volume': 13176.0} [2025-12-03T17:22:28.525523] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 70.08, 'high': 70.235, 'low': 69.98, 'close': 70.07, 'volume': 29725.0} [2025-12-03T17:22:28.532285] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.29, 'close': 2.295, 'volume': 14051.0} [2025-12-03T17:22:28.539928] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 2.29, 'high': 2.31, 'low': 2.29, 'close': 2.3078, 'volume': 70195.0} [2025-12-03T17:22:28.540482] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 2.3063, 'high': 2.32, 'low': 2.3, 'close': 2.31, 'volume': 57026.0} [2025-12-03T17:22:28.541089] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 2.3136, 'high': 2.32, 'low': 2.31, 'close': 2.32, 'volume': 52861.0} [2025-12-03T17:22:28.541567] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 2.3165, 'high': 2.32, 'low': 2.315, 'close': 2.32, 'volume': 68555.0} [2025-12-03T17:22:28.541339] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 70.09, 'high': 70.225, 'low': 70.05, 'close': 70.07, 'volume': 33028.0} [2025-12-03T17:22:28.558370] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 2.32, 'high': 2.33, 'low': 2.315, 'close': 2.33, 'volume': 104060.0} [2025-12-03T17:22:28.561420] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 2.335, 'high': 2.34, 'low': 2.33, 'close': 2.34, 'volume': 31785.0} [2025-12-03T17:22:28.581279] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 2.335, 'high': 2.34, 'low': 2.32, 'close': 2.32, 'volume': 36923.0} [2025-12-03T17:22:28.561659] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 70.07, 'high': 70.09, 'low': 69.94, 'close': 70.02, 'volume': 38275.0} [2025-12-03T17:22:28.585511] [INFO ] [VALIDATOR ] AMBP: No missing trading days found. [2025-12-03T17:22:28.585817] [INFO ] [ORCH ] AMBP: Combined data validation passed. [2025-12-03T17:22:28.585991] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 2.324, 'high': 2.3299, 'low': 2.3145, 'close': 2.315, 'volume': 25051.0} [2025-12-03T17:22:28.586595] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 70.02, 'high': 70.07, 'low': 69.96, 'close': 70.005, 'volume': 48673.0} [2025-12-03T17:22:28.586086] [DEBUG] [LOCAL ] AMBP: Saving primary data. [2025-12-03T17:22:28.586770] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 70.02, 'high': 70.135, 'low': 70.02, 'close': 70.08, 'volume': 47717.0} [2025-12-03T17:22:28.587172] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 2.3199, 'high': 2.32, 'low': 2.31, 'close': 2.315, 'volume': 32468.0} [2025-12-03T17:22:28.587386] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.311, 'close': 2.315, 'volume': 6830.0} [2025-12-03T17:22:28.587472] [INFO ] [ORCH ] AMBA: Adding 375 new records, updating 0 existing records. [2025-12-03T17:22:28.587682] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.315, 'close': 2.32, 'volume': 4603.0} [2025-12-03T17:22:28.609926] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 2.31, 'high': 2.32, 'low': 2.31, 'close': 2.315, 'volume': 7471.0} [2025-12-03T17:22:28.610081] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 2.31, 'high': 2.315, 'low': 2.31, 'close': 2.315, 'volume': 33715.0} [2025-12-03T17:22:28.620749] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 2.315, 'high': 2.3199, 'low': 2.305, 'close': 2.305, 'volume': 23956.0} [2025-12-03T17:22:28.633484] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 2.3029, 'high': 2.3088, 'low': 2.3001, 'close': 2.305, 'volume': 6932.0} [2025-12-03T17:22:28.662663] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 2.305, 'high': 2.31, 'low': 2.3, 'close': 2.305, 'volume': 7158.0} [2025-12-03T17:22:28.680724] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 2.3, 'high': 2.31, 'low': 2.3, 'close': 2.305, 'volume': 30539.0} [2025-12-03T17:22:28.695746] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 2.305, 'high': 2.31, 'low': 2.3, 'close': 2.3, 'volume': 4145.0} [2025-12-03T17:22:28.696021] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 2.305, 'high': 2.31, 'low': 2.3045, 'close': 2.305, 'volume': 10375.0} [2025-12-03T17:22:28.699601] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 2.305, 'high': 2.31, 'low': 2.305, 'close': 2.305, 'volume': 74104.0} [2025-12-03T17:22:28.699859] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.305, 'close': 2.3099, 'volume': 18801.0} [2025-12-03T17:22:28.699991] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.305, 'close': 2.307, 'volume': 84064.0} [2025-12-03T17:22:28.700170] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 2.3043, 'high': 2.31, 'low': 2.3, 'close': 2.31, 'volume': 28800.0} [2025-12-03T17:22:28.700436] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.29, 'close': 2.2999, 'volume': 390995.0} [2025-12-03T17:22:28.700566] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 55612.0} [2025-12-03T17:22:28.701244] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 9686.0} [2025-12-03T17:22:28.701434] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.29, 'close': 2.2948, 'volume': 46095.0} [2025-12-03T17:22:28.701541] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.286, 'volume': 42232.0} [2025-12-03T17:22:28.707296] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 28203.0} [2025-12-03T17:22:28.712660] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 12218.0} [2025-12-03T17:22:28.712799] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 23208.0} [2025-12-03T17:22:28.718168] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.287, 'volume': 39291.0} [2025-12-03T17:22:28.723729] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 2.2899, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 8224.0} [2025-12-03T17:22:28.730028] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 2.2858, 'high': 2.29, 'low': 2.28, 'close': 2.2891, 'volume': 3918.0} [2025-12-03T17:22:28.730523] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 2.285, 'high': 2.2889, 'low': 2.28, 'close': 2.285, 'volume': 6783.0} [2025-12-03T17:22:28.744407] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 16611.0} [2025-12-03T17:22:28.769787] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 11659.0} [2025-12-03T17:22:28.786565] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 6830.0} [2025-12-03T17:22:28.766546] [INFO ] [ORCH ] AMBA: Combined dataset has 88909 total records. [2025-12-03T17:22:28.788556] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 7634.0} [2025-12-03T17:22:28.793022] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 6522.0} [2025-12-03T17:22:28.793230] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 15356.0} [2025-12-03T17:22:28.793493] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 6680.0} [2025-12-03T17:22:28.793666] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 14166.0} [2025-12-03T17:22:28.805762] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.27, 'close': 2.27, 'volume': 196628.0} [2025-12-03T17:22:28.811186] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 12058.0} [2025-12-03T17:22:28.811404] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 2.2765, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 21263.0} [2025-12-03T17:22:28.817199] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 10177.0} [2025-12-03T17:22:28.823203] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 19858.0} [2025-12-03T17:22:28.831835] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 23703.0} [2025-12-03T17:22:28.832221] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.25, 'close': 2.255, 'volume': 368864.0} [2025-12-03T17:22:28.832020] [DEBUG] [LOCAL ] AMBP: Trimmed 98364 records to 98057 (keeping 300 days of data) [2025-12-03T17:22:28.846251] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 2.255, 'high': 2.26, 'low': 2.25, 'close': 2.255, 'volume': 45784.0} [2025-12-03T17:22:28.860815] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 2.2559, 'high': 2.26, 'low': 2.25, 'close': 2.25, 'volume': 116571.0} [2025-12-03T17:22:28.861651] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.255, 'volume': 21356.0} [2025-12-03T17:22:28.877026] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 2.2564, 'high': 2.26, 'low': 2.25, 'close': 2.2598, 'volume': 61681.0} [2025-12-03T17:22:28.936212] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 2.255, 'high': 2.26, 'low': 2.25, 'close': 2.25, 'volume': 91446.0} [2025-12-03T17:22:28.952439] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 2.2562, 'high': 2.26, 'low': 2.25, 'close': 2.255, 'volume': 8230.0} [2025-12-03T17:22:28.953135] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.25, 'close': 2.25, 'volume': 17150.0} [2025-12-03T17:22:28.953335] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.25, 'volume': 22144.0} [2025-12-03T17:22:29.003018] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.255, 'volume': 72339.0} [2025-12-03T17:22:29.003319] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 2.2565, 'high': 2.27, 'low': 2.25, 'close': 2.265, 'volume': 201018.0} [2025-12-03T17:22:29.004044] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 2.2673, 'high': 2.27, 'low': 2.26, 'close': 2.2643, 'volume': 30015.0} [2025-12-03T17:22:29.012046] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 2.2699, 'high': 2.27, 'low': 2.26, 'close': 2.265, 'volume': 72764.0} [2025-12-03T17:22:29.046050] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 2.2663, 'high': 2.28, 'low': 2.265, 'close': 2.275, 'volume': 186567.0} [2025-12-03T17:22:29.046236] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 13911.0} [2025-12-03T17:22:29.046420] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 48005.0} [2025-12-03T17:22:29.046560] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 12755.0} [2025-12-03T17:22:29.105234] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 17360.0} [2025-12-03T17:22:29.121222] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 14504.0} [2025-12-03T17:22:29.141294] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 24905.0} [2025-12-03T17:22:29.146649] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 155167.0} [2025-12-03T17:22:29.174658] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.25, 'close': 2.2599, 'volume': 804120.0} [2025-12-03T17:22:29.197646] [INFO ] [VALIDATOR ] AMBA: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:22:29.224874] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 2.255, 'high': 2.27, 'low': 2.255, 'close': 2.265, 'volume': 101491.0} [2025-12-03T17:22:29.256828] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 2.265, 'high': 2.27, 'low': 2.26, 'close': 2.265, 'volume': 83372.0} [2025-12-03T17:22:29.280164] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.26, 'close': 2.265, 'volume': 12379.0} [2025-12-03T17:22:29.281754] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.26, 'close': 2.26, 'volume': 12946.0} [2025-12-03T17:22:29.328465] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.26, 'close': 2.27, 'volume': 35271.0} [2025-12-03T17:22:29.334395] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 2.265, 'high': 2.27, 'low': 2.2603, 'close': 2.265, 'volume': 14344.0} [2025-12-03T17:22:29.340876] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 2.26, 'high': 2.28, 'low': 2.26, 'close': 2.2799, 'volume': 170545.0} [2025-12-03T17:22:29.453565] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 351825.0} [2025-12-03T17:22:29.478201] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 54701.0} [2025-12-03T17:22:29.503060] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 11225.0} [2025-12-03T17:22:29.636219] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 16624.0} [2025-12-03T17:22:29.662028] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-11 (1.63 seconds). [2025-12-03T17:22:29.710759] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.2781, 'volume': 17177.0} [2025-12-03T17:22:29.774648] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.2701, 'volume': 109784.0} [2025-12-03T17:22:29.766338] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-10. [2025-12-03T17:22:29.802472] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.265, 'close': 2.274, 'volume': 487486.0} [2025-12-03T17:22:29.851685] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 5737.0} [2025-12-03T17:22:29.855052] [DEBUG] [LOCAL ] AMBP: Primary data saved (98057 records). [2025-12-03T17:22:29.854967] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 8192.0} [2025-12-03T17:22:29.860693] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.27, 'close': 2.27, 'volume': 4021.0} [2025-12-03T17:22:29.866704] [INFO ] [ORCH ] AMBP: Update completed successfully. [2025-12-03T17:22:29.867031] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 5778.0} [2025-12-03T17:22:29.913091] [INFO ] [ORCH ] Update Progress: 161/3640 symbols completed. AMBP took 7.0s. Estimated remaining: 4h 29m 32s. Rate: 12.9 symbols/min [2025-12-03T17:22:29.934236] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 18654.0} [2025-12-03T17:22:29.987095] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 29507.0} [2025-12-03T17:22:30.020737] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.2799, 'volume': 91986.0} [2025-12-03T17:22:30.109512] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 2.2764, 'high': 2.28, 'low': 2.27, 'close': 2.2763, 'volume': 267334.0} [2025-12-03T17:22:30.190111] [INFO ] [VALIDATOR ] AMBA: No missing trading days found. [2025-12-03T17:22:30.185797] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 2.2754, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 221630.0} [2025-12-03T17:22:30.204199] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 2.2799, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 47752.0} [2025-12-03T17:22:30.203942] [INFO ] [ORCH ] AMBA: Combined data validation passed. [2025-12-03T17:22:30.204394] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 31324.0} [2025-12-03T17:22:30.215134] [DEBUG] [LOCAL ] AMBA: Saving primary data. [2025-12-03T17:22:30.220632] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.2754, 'volume': 8220.0} [2025-12-03T17:22:30.231288] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 2.2738, 'high': 2.275, 'low': 2.27, 'close': 2.27, 'volume': 11151.0} [2025-12-03T17:22:30.290263] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 2.275, 'high': 2.2781, 'low': 2.27, 'close': 2.275, 'volume': 5061.0} [2025-12-03T17:22:30.354894] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 6269.0} [2025-12-03T17:22:30.340103] [INFO ] [ORCH ] AMD: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:30.361613] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 7478.0} [2025-12-03T17:22:30.366958] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 2.27, 'high': 2.2898, 'low': 2.27, 'close': 2.2898, 'volume': 271890.0} [2025-12-03T17:22:30.389440] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2838, 'volume': 132847.0} [2025-12-03T17:22:30.390042] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 2.2803, 'high': 2.2803, 'low': 2.27, 'close': 2.2799, 'volume': 62134.0} [2025-12-03T17:22:30.390168] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 2.2709, 'high': 2.275, 'low': 2.2709, 'close': 2.275, 'volume': 14258.0} [2025-12-03T17:22:30.411211] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 2.275, 'high': 2.2755, 'low': 2.27, 'close': 2.27, 'volume': 4875.0} [2025-12-03T17:22:30.438039] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 3497.0} [2025-12-03T17:22:30.446267] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.2735, 'volume': 6185.0} [2025-12-03T17:22:30.471357] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 8250.0} [2025-12-03T17:22:30.478749] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 2.27, 'high': 2.2793, 'low': 2.27, 'close': 2.275, 'volume': 16139.0} [2025-12-03T17:22:30.478953] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 2.2777, 'high': 2.2779, 'low': 2.27, 'close': 2.275, 'volume': 9794.0} [2025-12-03T17:22:30.479210] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 2.2791, 'high': 2.2798, 'low': 2.27, 'close': 2.27, 'volume': 3634.0} [2025-12-03T17:22:30.479366] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 2.275, 'high': 2.2799, 'low': 2.27, 'close': 2.275, 'volume': 12686.0} [2025-12-03T17:22:30.479497] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 9418.0} [2025-12-03T17:22:30.479627] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 2.2737, 'high': 2.2788, 'low': 2.27, 'close': 2.27, 'volume': 7215.0} [2025-12-03T17:22:30.479772] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 2.2797, 'high': 2.29, 'low': 2.275, 'close': 2.285, 'volume': 62264.0} [2025-12-03T17:22:30.479948] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 2.2899, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 4617.0} [2025-12-03T17:22:30.480192] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.285, 'volume': 5177.0} [2025-12-03T17:22:30.480338] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 6345.0} [2025-12-03T17:22:30.480453] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.285, 'close': 2.285, 'volume': 3165.0} [2025-12-03T17:22:30.480550] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 2.2872, 'high': 2.2872, 'low': 2.28, 'close': 2.285, 'volume': 10397.0} [2025-12-03T17:22:30.480672] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 2.28, 'high': 2.285, 'low': 2.28, 'close': 2.285, 'volume': 2891.0} [2025-12-03T17:22:30.480763] [DEBUG] [LOCAL ] AMBA: Trimmed 88909 records to 88671 (keeping 300 days of data) [2025-12-03T17:22:30.480931] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.28, 'volume': 2669.0} [2025-12-03T17:22:30.481311] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 2.282, 'high': 2.285, 'low': 2.28, 'close': 2.284, 'volume': 7000.0} [2025-12-03T17:22:30.481520] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 2.28, 'high': 2.2855, 'low': 2.28, 'close': 2.2801, 'volume': 4580.0} [2025-12-03T17:22:30.481827] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 2.285, 'high': 2.2855, 'low': 2.28, 'close': 2.28, 'volume': 3815.0} [2025-12-03T17:22:30.481955] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 8141.0} [2025-12-03T17:22:30.482051] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 5496.0} [2025-12-03T17:22:30.482145] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 5809.0} [2025-12-03T17:22:30.482238] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 19179.0} [2025-12-03T17:22:30.482355] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 23904.0} [2025-12-03T17:22:30.482527] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2818, 'volume': 15430.0} [2025-12-03T17:22:30.482647] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 20981.0} [2025-12-03T17:22:30.482746] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.27, 'close': 2.2755, 'volume': 57919.0} [2025-12-03T17:22:30.482845] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.2755, 'volume': 10061.0} [2025-12-03T17:22:30.541331] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 6072.0} [2025-12-03T17:22:30.568764] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 23211.0} [2025-12-03T17:22:30.575638] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.274, 'volume': 5186.0} [2025-12-03T17:22:30.575852] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 5198.0} [2025-12-03T17:22:30.583806] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 4069.0} [2025-12-03T17:22:30.587958] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.2743, 'volume': 9773.0} [2025-12-03T17:22:30.588221] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.27, 'close': 2.275, 'volume': 11069.0} [2025-12-03T17:22:30.588409] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 8531.0} [2025-12-03T17:22:30.588563] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 7443.0} [2025-12-03T17:22:30.596411] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 7420.0} [2025-12-03T17:22:30.602334] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 18431.0} [2025-12-03T17:22:30.602599] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.2755, 'volume': 6067.0} [2025-12-03T17:22:30.602771] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.2774, 'volume': 10274.0} [2025-12-03T17:22:30.602889] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 8512.0} [2025-12-03T17:22:30.603003] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 8628.0} [2025-12-03T17:22:30.603116] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 31865.0} [2025-12-03T17:22:30.603229] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 4254.0} [2025-12-03T17:22:30.603342] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 6359.0} [2025-12-03T17:22:30.603456] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 9122.0} [2025-12-03T17:22:30.652936] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.2745, 'volume': 12828.0} [2025-12-03T17:22:30.662030] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 9992.0} [2025-12-03T17:22:30.662456] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 7964.0} [2025-12-03T17:22:30.662650] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 43259.0} [2025-12-03T17:22:30.662891] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.27, 'close': 2.27, 'volume': 61853.0} [2025-12-03T17:22:30.691720] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 61043.0} [2025-12-03T17:22:30.691870] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 11681.0} [2025-12-03T17:22:30.692696] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 6003.0} [2025-12-03T17:22:30.694184] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 12804.0} [2025-12-03T17:22:30.694992] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.2747, 'volume': 10894.0} [2025-12-03T17:22:30.700504] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 9193.0} [2025-12-03T17:22:30.702201] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 4840.0} [2025-12-03T17:22:30.702951] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 2.272, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 14966.0} [2025-12-03T17:22:30.704508] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 41240.0} [2025-12-03T17:22:30.706078] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.2726, 'volume': 10753.0} [2025-12-03T17:22:30.740153] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 6237.0} [2025-12-03T17:22:30.741808] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 9084.0} [2025-12-03T17:22:30.760427] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 10458.0} [2025-12-03T17:22:30.763776] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 19336.0} [2025-12-03T17:22:30.764860] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 5842.0} [2025-12-03T17:22:30.766437] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-10 (1.00 seconds). [2025-12-03T17:22:30.766658] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 2.2798, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 6482.0} [2025-12-03T17:22:30.775126] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 4673.0} [2025-12-03T17:22:30.782139] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-09. [2025-12-03T17:22:30.781825] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 6424.0} [2025-12-03T17:22:30.833742] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 2.2745, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 7914.0} [2025-12-03T17:22:30.843915] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 16689.0} [2025-12-03T17:22:30.903269] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 5746.0} [2025-12-03T17:22:30.910097] [DEBUG] [LOCAL ] AMD: Loaded 117000 existing records from primary storage. [2025-12-03T17:22:30.910798] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 6802.0} [2025-12-03T17:22:30.911193] [INFO ] [ORCH ] AMD: Loaded 117000 existing records. [2025-12-03T17:22:30.932161] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 2.275, 'high': 2.2778, 'low': 2.275, 'close': 2.275, 'volume': 1901.0} [2025-12-03T17:22:30.948637] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 2.275, 'high': 2.2751, 'low': 2.27, 'close': 2.275, 'volume': 3931.0} [2025-12-03T17:22:30.957089] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 2.275, 'high': 2.2777, 'low': 2.2725, 'close': 2.2725, 'volume': 3991.0} [2025-12-03T17:22:30.969608] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 2.275, 'high': 2.2777, 'low': 2.27, 'close': 2.27, 'volume': 3865.0} [2025-12-03T17:22:30.969769] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 8846.0} [2025-12-03T17:22:30.979939] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 5443.0} [2025-12-03T17:22:30.986028] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 4079.0} [2025-12-03T17:22:30.993453] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 6341.0} [2025-12-03T17:22:30.999043] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 7206.0} [2025-12-03T17:22:31.004623] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.2779, 'volume': 14504.0} [2025-12-03T17:22:31.010444] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 9672.0} [2025-12-03T17:22:31.023847] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 11145.0} [2025-12-03T17:22:31.028661] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 11789.0} [2025-12-03T17:22:31.032767] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 3784.0} [2025-12-03T17:22:31.041912] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.275, 'volume': 8706.0} [2025-12-03T17:22:31.056305] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 8010.0} [2025-12-03T17:22:31.066953] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 10809.0} [2025-12-03T17:22:31.067401] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 10940.0} [2025-12-03T17:22:31.067602] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.2732, 'volume': 17793.0} [2025-12-03T17:22:31.071237] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 4269.0} [2025-12-03T17:22:31.190064] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 76323.0} [2025-12-03T17:22:31.233996] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 2.2779, 'high': 2.29, 'low': 2.27, 'close': 2.29, 'volume': 66415.0} [2025-12-03T17:22:31.248990] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.285, 'volume': 5230.0} [2025-12-03T17:22:31.282792] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 2.2842, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 23101.0} [2025-12-03T17:22:31.283488] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 8390.0} [2025-12-03T17:22:31.310284] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.2839, 'volume': 20644.0} [2025-12-03T17:22:31.323607] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 2.2897, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 10739.0} [2025-12-03T17:22:31.339966] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 5435.0} [2025-12-03T17:22:31.366671] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 11160.0} [2025-12-03T17:22:31.385296] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 2.2872, 'high': 2.2897, 'low': 2.28, 'close': 2.285, 'volume': 5273.0} [2025-12-03T17:22:31.435682] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 2.2853, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 11496.0} [2025-12-03T17:22:31.466980] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 10706.0} [2025-12-03T17:22:31.484457] [INFO ] [ORCH ] AMD: Found 1 missing trading days. [2025-12-03T17:22:31.488506] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 6467.0} [2025-12-03T17:22:31.484869] [INFO ] [ORCH ] AMD: Need to fetch 1 months: 2025-12 [2025-12-03T17:22:31.488924] [DEBUG] [ORCH ] AMD: Fetching data for 2025-12. [2025-12-03T17:22:31.493346] [INFO ] [REMOTE ] AMD: Fetching primary data for 2025-12. [2025-12-03T17:22:31.493044] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 2.2899, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 12568.0} [2025-12-03T17:22:31.496334] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 2.28, 'high': 2.285, 'low': 2.28, 'close': 2.285, 'volume': 6902.0} [2025-12-03T17:22:31.496798] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 6395.0} [2025-12-03T17:22:31.496957] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 11960.0} [2025-12-03T17:22:31.497678] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.2858, 'volume': 9657.0} [2025-12-03T17:22:31.498174] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 13097.0} [2025-12-03T17:22:31.499951] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 11569.0} [2025-12-03T17:22:31.500464] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.2899, 'volume': 11204.0} [2025-12-03T17:22:31.500923] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 2.2858, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 8222.0} [2025-12-03T17:22:31.501376] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 7068.0} [2025-12-03T17:22:31.502041] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 15740.0} [2025-12-03T17:22:31.502172] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 2.2874, 'high': 2.2874, 'low': 2.2839, 'close': 2.285, 'volume': 2405.0} [2025-12-03T17:22:31.504559] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 5862.0} [2025-12-03T17:22:31.504720] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 9117.0} [2025-12-03T17:22:31.504844] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 7012.0} [2025-12-03T17:22:31.505200] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 9716.0} [2025-12-03T17:22:31.505399] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 7653.0} [2025-12-03T17:22:31.505523] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 9719.0} [2025-12-03T17:22:31.505676] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 7411.0} [2025-12-03T17:22:31.505805] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 23207.0} [2025-12-03T17:22:31.505931] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 17127.0} [2025-12-03T17:22:31.505979] [DEBUG] [LOCAL ] AMBA: Primary data saved (88671 records). [2025-12-03T17:22:31.506154] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 9757.0} [2025-12-03T17:22:31.506423] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 13935.0} [2025-12-03T17:22:31.506284] [INFO ] [ORCH ] AMBA: Update completed successfully. [2025-12-03T17:22:31.506668] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 2.28, 'high': 2.2899, 'low': 2.28, 'close': 2.2899, 'volume': 3672.0} [2025-12-03T17:22:31.517189] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.285, 'close': 2.285, 'volume': 14206.0} [2025-12-03T17:22:31.516850] [INFO ] [ORCH ] Update Progress: 162/3640 symbols completed. AMBA took 8.6s. Estimated remaining: 4h 28m 22s. Rate: 13.0 symbols/min [2025-12-03T17:22:31.517403] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.285, 'close': 2.29, 'volume': 4727.0} [2025-12-03T17:22:31.522780] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 10407.0} [2025-12-03T17:22:31.522954] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 5393.0} [2025-12-03T17:22:31.539765] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.285, 'close': 2.285, 'volume': 4972.0} [2025-12-03T17:22:31.543763] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 5180.0} [2025-12-03T17:22:31.563630] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 5748.0} [2025-12-03T17:22:31.587757] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 5538.0} [2025-12-03T17:22:31.599698] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2831, 'volume': 7236.0} [2025-12-03T17:22:31.610227] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2899, 'volume': 139567.0} [2025-12-03T17:22:31.628447] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 62662.0} [2025-12-03T17:22:31.628667] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 2.2827, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 6249.0} [2025-12-03T17:22:31.629201] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 3585.0} [2025-12-03T17:22:31.629398] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.2843, 'volume': 4209.0} [2025-12-03T17:22:31.645031] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 12885.0} [2025-12-03T17:22:31.672449] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 5541.0} [2025-12-03T17:22:31.678819] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 9478.0} [2025-12-03T17:22:31.678984] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 10108.0} [2025-12-03T17:22:31.686128] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 15349.0} [2025-12-03T17:22:31.701180] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 7408.0} [2025-12-03T17:22:31.705770] [INFO ] [ORCH ] AMDL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:31.705968] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 7233.0} [2025-12-03T17:22:31.706299] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.2898, 'volume': 8849.0} [2025-12-03T17:22:31.706521] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 19567.0} [2025-12-03T17:22:31.706799] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 29283.0} [2025-12-03T17:22:31.706933] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 2.2899, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 17782.0} [2025-12-03T17:22:31.707044] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 4229.0} [2025-12-03T17:22:31.707269] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 5462.0} [2025-12-03T17:22:31.707434] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.2801, 'volume': 10500.0} [2025-12-03T17:22:31.707590] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.2823, 'volume': 8133.0} [2025-12-03T17:22:31.707723] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.285, 'volume': 7009.0} [2025-12-03T17:22:31.708017] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 3818.0} [2025-12-03T17:22:31.708183] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 9331.0} [2025-12-03T17:22:31.708298] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 10180.0} [2025-12-03T17:22:31.708405] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 11877.0} [2025-12-03T17:22:31.708605] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 8801.0} [2025-12-03T17:22:31.725705] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 5145.0} [2025-12-03T17:22:31.726136] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 12141.0} [2025-12-03T17:22:31.726394] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 6396.0} [2025-12-03T17:22:31.726846] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 14307.0} [2025-12-03T17:22:31.727540] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-09 (0.95 seconds). [2025-12-03T17:22:31.735050] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 12766.0} [2025-12-03T17:22:31.736167] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 4820.0} [2025-12-03T17:22:31.736291] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 2.2855, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 6488.0} [2025-12-03T17:22:31.736399] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 2.284, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 3702.0} [2025-12-03T17:22:31.736609] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.2855, 'volume': 23155.0} [2025-12-03T17:22:31.736997] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 5041.0} [2025-12-03T17:22:31.737105] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 3463.0} [2025-12-03T17:22:31.737206] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 4895.0} [2025-12-03T17:22:31.737331] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 7928.0} [2025-12-03T17:22:31.737464] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 9361.0} [2025-12-03T17:22:31.737621] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 7445.0} [2025-12-03T17:22:31.737804] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 7614.0} [2025-12-03T17:22:31.737913] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 7832.0} [2025-12-03T17:22:31.738015] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2837, 'volume': 3921.0} [2025-12-03T17:22:31.738143] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 7517.0} [2025-12-03T17:22:31.738315] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 10738.0} [2025-12-03T17:22:31.738439] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 21239.0} [2025-12-03T17:22:31.738568] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 3397.0} [2025-12-03T17:22:31.738694] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.2891, 'volume': 12690.0} [2025-12-03T17:22:31.738821] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 5981.0} [2025-12-03T17:22:31.738958] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 20756.0} [2025-12-03T17:22:31.739258] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2852, 'volume': 4139.0} [2025-12-03T17:22:31.739453] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 6004.0} [2025-12-03T17:22:31.739646] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 6140.0} [2025-12-03T17:22:31.739821] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 6815.0} [2025-12-03T17:22:31.740356] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 2.282, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 9425.0} [2025-12-03T17:22:31.740461] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 7343.0} [2025-12-03T17:22:31.740562] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 5353.0} [2025-12-03T17:22:31.740742] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 3590.0} [2025-12-03T17:22:31.740864] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 3591.0} [2025-12-03T17:22:31.741264] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2873, 'volume': 2525.0} [2025-12-03T17:22:31.741378] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2851, 'volume': 3460.0} [2025-12-03T17:22:31.741520] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 2313.0} [2025-12-03T17:22:31.741645] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 7111.0} [2025-12-03T17:22:31.741746] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 2.2898, 'high': 2.29, 'low': 2.28, 'close': 2.2856, 'volume': 13437.0} [2025-12-03T17:22:31.741870] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 7542.0} [2025-12-03T17:22:31.742022] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 4632.0} [2025-12-03T17:22:31.742164] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 2.2868, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 14377.0} [2025-12-03T17:22:31.742363] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 12200.0} [2025-12-03T17:22:31.742475] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 12842.0} [2025-12-03T17:22:31.742596] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 5436.0} [2025-12-03T17:22:31.742703] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 19248.0} [2025-12-03T17:22:31.742804] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 2.28, 'high': 2.285, 'low': 2.28, 'close': 2.28, 'volume': 15133.0} [2025-12-03T17:22:31.743107] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 6153.0} [2025-12-03T17:22:31.743207] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.2844, 'volume': 43847.0} [2025-12-03T17:22:31.743333] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 2.28, 'high': 2.285, 'low': 2.28, 'close': 2.28, 'volume': 34233.0} [2025-12-03T17:22:31.743460] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.285, 'volume': 3313.0} [2025-12-03T17:22:31.743659] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 2.2855, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 9526.0} [2025-12-03T17:22:31.743758] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 2.2837, 'high': 2.285, 'low': 2.28, 'close': 2.285, 'volume': 13844.0} [2025-12-03T17:22:31.743853] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 5216.0} [2025-12-03T17:22:31.743993] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 2.285, 'high': 2.2899, 'low': 2.28, 'close': 2.28, 'volume': 7413.0} [2025-12-03T17:22:31.744098] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.285, 'volume': 4329.0} [2025-12-03T17:22:31.744207] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 2.285, 'high': 2.2851, 'low': 2.28, 'close': 2.2801, 'volume': 5380.0} [2025-12-03T17:22:31.744335] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 2.285, 'high': 2.2899, 'low': 2.28, 'close': 2.285, 'volume': 3286.0} [2025-12-03T17:22:31.744443] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 34449.0} [2025-12-03T17:22:31.744565] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 2.2852, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 13382.0} [2025-12-03T17:22:31.744735] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.2828, 'close': 2.29, 'volume': 2515.0} [2025-12-03T17:22:31.744831] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 16147.0} [2025-12-03T17:22:31.745132] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 15195.0} [2025-12-03T17:22:31.745233] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 5166.0} [2025-12-03T17:22:31.745329] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 14370.0} [2025-12-03T17:22:31.745461] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 4941.0} [2025-12-03T17:22:31.745601] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 7239.0} [2025-12-03T17:22:31.745702] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.28, 'volume': 5595.0} [2025-12-03T17:22:31.745856] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 15238.0} [2025-12-03T17:22:31.746019] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 4309.0} [2025-12-03T17:22:31.746164] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2801, 'volume': 12853.0} [2025-12-03T17:22:31.746262] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 51000.0} [2025-12-03T17:22:31.746358] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 6619.0} [2025-12-03T17:22:31.746453] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 5720.0} [2025-12-03T17:22:31.746549] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 7596.0} [2025-12-03T17:22:31.746669] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.28, 'volume': 2910.0} [2025-12-03T17:22:31.746766] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 5422.0} [2025-12-03T17:22:31.746884] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 11312.0} [2025-12-03T17:22:31.747035] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.2857, 'volume': 16229.0} [2025-12-03T17:22:31.747225] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 3296.0} [2025-12-03T17:22:31.747333] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 12711.0} [2025-12-03T17:22:31.747442] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 52185.0} [2025-12-03T17:22:31.747590] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 12181.0} [2025-12-03T17:22:31.747715] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2855, 'volume': 14011.0} [2025-12-03T17:22:31.747817] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2823, 'volume': 12164.0} [2025-12-03T17:22:31.747913] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 49913.0} [2025-12-03T17:22:31.748009] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 6737.0} [2025-12-03T17:22:31.748106] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 2.2825, 'high': 2.285, 'low': 2.28, 'close': 2.285, 'volume': 12099.0} [2025-12-03T17:22:31.748348] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 8710.0} [2025-12-03T17:22:31.748474] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 19531.0} [2025-12-03T17:22:31.748594] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.2856, 'volume': 4835.0} [2025-12-03T17:22:31.748695] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.28, 'close': 2.2833, 'volume': 22025.0} [2025-12-03T17:22:31.748817] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 7932.0} [2025-12-03T17:22:31.748914] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.285, 'volume': 5377.0} [2025-12-03T17:22:31.749057] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 2.285, 'high': 2.2855, 'low': 2.28, 'close': 2.285, 'volume': 9753.0} [2025-12-03T17:22:31.749155] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 66249.0} [2025-12-03T17:22:31.749267] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 2.2899, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 17205.0} [2025-12-03T17:22:31.749423] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 27948.0} [2025-12-03T17:22:31.749520] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.28, 'volume': 44205.0} [2025-12-03T17:22:31.749646] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 69087.0} [2025-12-03T17:22:31.749746] [DEBUG] [ORCH ] AMC: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 188420.0} [2025-12-03T17:22:31.749791] [INFO ] [ORCH ] AMC: Adding 390 new records, updating 0 existing records. [2025-12-03T17:22:31.765121] [INFO ] [ORCH ] AMC: Combined dataset has 117256 total records. [2025-12-03T17:22:31.902051] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-08. [2025-12-03T17:22:32.007947] [DEBUG] [LOCAL ] AMDL: Loaded 115402 existing records from primary storage. [2025-12-03T17:22:32.039285] [INFO ] [ORCH ] AMDL: Loaded 115402 existing records. [2025-12-03T17:22:32.049771] [INFO ] [VALIDATOR ] AMC: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:22:32.051119] [INFO ] [REMOTE ] AMD: Incremental fetch complete for 2025-12 (0.56 seconds). [2025-12-03T17:22:32.086442] [DEBUG] [ORCH ] AMD: Retrieved 1170 records for 2025-12. [2025-12-03T17:22:32.816122] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 216.26, 'high': 216.88, 'low': 213.86, 'close': 214.36, 'volume': 534106.0} [2025-12-03T17:22:32.865713] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 214.35, 'high': 215.75, 'low': 214.02, 'close': 214.82, 'volume': 167077.0} [2025-12-03T17:22:32.892310] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 214.725, 'high': 215.94, 'low': 214.25, 'close': 215.79, 'volume': 149286.0} [2025-12-03T17:22:32.913741] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 215.89, 'high': 216.1, 'low': 215.2, 'close': 215.57, 'volume': 141110.0} [2025-12-03T17:22:32.970110] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 215.545, 'high': 215.9, 'low': 214.54, 'close': 214.635, 'volume': 128452.0} [2025-12-03T17:22:32.976216] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 214.63, 'high': 214.845, 'low': 212.8, 'close': 213.28, 'volume': 268566.0} [2025-12-03T17:22:32.997687] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 213.21, 'high': 214.38, 'low': 213.0, 'close': 214.25, 'volume': 186800.0} [2025-12-03T17:22:33.047344] [INFO ] [ORCH ] AMDL: Found 1 missing trading days. [2025-12-03T17:22:33.013452] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 214.43, 'high': 214.5, 'low': 213.5, 'close': 213.75, 'volume': 146533.0} [2025-12-03T17:22:33.053174] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 213.8, 'high': 213.9246, 'low': 212.83, 'close': 212.87, 'volume': 151694.0} [2025-12-03T17:22:33.052694] [INFO ] [ORCH ] AMDL: Need to fetch 1 months: 2025-12 [2025-12-03T17:22:33.058670] [DEBUG] [ORCH ] AMDL: Fetching data for 2025-12. [2025-12-03T17:22:33.058613] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 212.84, 'high': 213.139, 'low': 211.7686, 'close': 212.135, 'volume': 337438.0} [2025-12-03T17:22:33.074328] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 212.08, 'high': 213.08, 'low': 212.0728, 'close': 212.545, 'volume': 227546.0} [2025-12-03T17:22:33.080644] [INFO ] [REMOTE ] AMDL: Fetching primary data for 2025-12. [2025-12-03T17:22:33.102908] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 212.53, 'high': 213.4899, 'low': 212.5, 'close': 213.26, 'volume': 184384.0} [2025-12-03T17:22:33.135071] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 213.25, 'high': 213.43, 'low': 212.61, 'close': 212.9052, 'volume': 109960.0} [2025-12-03T17:22:33.134770] [INFO ] [VALIDATOR ] AMC: No missing trading days found. [2025-12-03T17:22:33.135252] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 212.93, 'high': 213.91, 'low': 212.6, 'close': 213.74, 'volume': 137472.0} [2025-12-03T17:22:33.135499] [INFO ] [ORCH ] AMC: Combined data validation passed. [2025-12-03T17:22:33.135443] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 213.7656, 'high': 213.84, 'low': 213.1401, 'close': 213.4164, 'volume': 99301.0} [2025-12-03T17:22:33.135591] [DEBUG] [LOCAL ] AMC: Saving primary data. [2025-12-03T17:22:33.135744] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 213.43, 'high': 214.0, 'low': 213.29, 'close': 213.61, 'volume': 106092.0} [2025-12-03T17:22:33.136004] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 213.63, 'high': 214.11, 'low': 213.1017, 'close': 213.95, 'volume': 111762.0} [2025-12-03T17:22:33.136112] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 213.95, 'high': 214.11, 'low': 213.5433, 'close': 213.7201, 'volume': 83073.0} [2025-12-03T17:22:33.136346] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 213.84, 'high': 214.27, 'low': 213.64, 'close': 213.73, 'volume': 94529.0} [2025-12-03T17:22:33.141785] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 213.66, 'high': 214.15, 'low': 213.44, 'close': 214.03, 'volume': 100639.0} [2025-12-03T17:22:33.172034] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 213.925, 'high': 214.29, 'low': 213.5401, 'close': 214.13, 'volume': 82345.0} [2025-12-03T17:22:33.207297] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 214.29, 'high': 214.35, 'low': 213.68, 'close': 214.22, 'volume': 72723.0} [2025-12-03T17:22:33.240283] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 214.2, 'high': 214.69, 'low': 213.78, 'close': 214.01, 'volume': 122871.0} [2025-12-03T17:22:33.244168] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 213.9, 'high': 214.05, 'low': 213.22, 'close': 213.8479, 'volume': 116414.0} [2025-12-03T17:22:33.244669] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 213.88, 'high': 214.73, 'low': 213.85, 'close': 214.46, 'volume': 150090.0} [2025-12-03T17:22:33.255099] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 214.45, 'high': 214.8, 'low': 214.02, 'close': 214.2326, 'volume': 111359.0} [2025-12-03T17:22:33.272150] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 214.09, 'high': 214.5899, 'low': 213.86, 'close': 214.4663, 'volume': 78709.0} [2025-12-03T17:22:33.321651] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 214.515, 'high': 214.88, 'low': 214.31, 'close': 214.66, 'volume': 70888.0} [2025-12-03T17:22:33.346186] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 214.705, 'high': 214.99, 'low': 214.42, 'close': 214.685, 'volume': 62659.0} [2025-12-03T17:22:33.346814] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 214.65, 'high': 214.9075, 'low': 214.5301, 'close': 214.735, 'volume': 56844.0} [2025-12-03T17:22:33.346980] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 214.83, 'high': 215.4999, 'low': 214.64, 'close': 215.3265, 'volume': 158820.0} [2025-12-03T17:22:33.348120] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-08 (1.45 seconds). [2025-12-03T17:22:33.355612] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 215.295, 'high': 215.4499, 'low': 214.9401, 'close': 215.355, 'volume': 80781.0} [2025-12-03T17:22:33.356101] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 215.31, 'high': 215.92, 'low': 215.234, 'close': 215.92, 'volume': 552152.0} [2025-12-03T17:22:33.356232] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 215.9182, 'high': 216.38, 'low': 215.8, 'close': 216.335, 'volume': 188422.0} [2025-12-03T17:22:33.356692] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 216.38, 'high': 216.6, 'low': 216.1401, 'close': 216.6, 'volume': 195881.0} [2025-12-03T17:22:33.356988] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 216.59, 'high': 216.75, 'low': 215.9, 'close': 215.9234, 'volume': 141344.0} [2025-12-03T17:22:33.357147] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 215.96, 'high': 216.09, 'low': 215.75, 'close': 215.84, 'volume': 112888.0} [2025-12-03T17:22:33.357274] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 215.865, 'high': 216.14, 'low': 215.64, 'close': 216.14, 'volume': 101455.0} [2025-12-03T17:22:33.357383] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 216.15, 'high': 216.36, 'low': 215.9365, 'close': 216.17, 'volume': 82826.0} [2025-12-03T17:22:33.357487] [DEBUG] [LOCAL ] AMC: Trimmed 117256 records to 116866 (keeping 300 days of data) [2025-12-03T17:22:33.357647] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 216.21, 'high': 216.66, 'low': 216.19, 'close': 216.26, 'volume': 103345.0} [2025-12-03T17:22:33.357805] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 216.17, 'high': 216.629, 'low': 216.03, 'close': 216.33, 'volume': 95586.0} [2025-12-03T17:22:33.358196] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 216.355, 'high': 216.8499, 'low': 216.179, 'close': 216.44, 'volume': 102195.0} [2025-12-03T17:22:33.358313] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 216.405, 'high': 216.5295, 'low': 216.0101, 'close': 216.32, 'volume': 102606.0} [2025-12-03T17:22:33.358601] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 216.22, 'high': 216.6999, 'low': 216.01, 'close': 216.085, 'volume': 98896.0} [2025-12-03T17:22:33.358741] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 216.09, 'high': 216.3, 'low': 215.9101, 'close': 216.2011, 'volume': 89688.0} [2025-12-03T17:22:33.358854] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 216.3, 'high': 216.5999, 'low': 216.06, 'close': 216.2949, 'volume': 96670.0} [2025-12-03T17:22:33.358955] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 216.27, 'high': 216.8, 'low': 216.12, 'close': 216.7, 'volume': 101176.0} [2025-12-03T17:22:33.359053] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 216.65, 'high': 217.2499, 'low': 216.65, 'close': 216.95, 'volume': 226852.0} [2025-12-03T17:22:33.359151] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 216.98, 'high': 217.28, 'low': 216.82, 'close': 217.0645, 'volume': 132845.0} [2025-12-03T17:22:33.359250] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 217.04, 'high': 217.04, 'low': 216.1001, 'close': 216.2354, 'volume': 125064.0} [2025-12-03T17:22:33.359348] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 216.21, 'high': 216.4299, 'low': 215.85, 'close': 215.9125, 'volume': 162553.0} [2025-12-03T17:22:33.359483] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 215.95, 'high': 216.2699, 'low': 215.788, 'close': 215.81, 'volume': 104556.0} [2025-12-03T17:22:33.359612] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 215.8, 'high': 216.0, 'low': 215.38, 'close': 215.86, 'volume': 140234.0} [2025-12-03T17:22:33.359729] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 215.82, 'high': 216.33, 'low': 215.68, 'close': 216.33, 'volume': 114134.0} [2025-12-03T17:22:33.416419] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 216.3, 'high': 216.3299, 'low': 215.961, 'close': 216.18, 'volume': 56522.0} [2025-12-03T17:22:33.443315] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 216.25, 'high': 216.49, 'low': 215.8001, 'close': 216.4101, 'volume': 140426.0} [2025-12-03T17:22:33.447688] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 216.3701, 'high': 216.68, 'low': 216.2501, 'close': 216.68, 'volume': 90517.0} [2025-12-03T17:22:33.451832] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 216.6513, 'high': 216.95, 'low': 216.48, 'close': 216.78, 'volume': 128199.0} [2025-12-03T17:22:33.455023] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 216.84, 'high': 217.0, 'low': 216.6301, 'close': 216.86, 'volume': 95831.0} [2025-12-03T17:22:33.458668] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 216.875, 'high': 216.88, 'low': 216.6335, 'close': 216.7, 'volume': 48310.0} [2025-12-03T17:22:33.463710] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 216.68, 'high': 216.7999, 'low': 215.8418, 'close': 215.9225, 'volume': 95367.0} [2025-12-03T17:22:33.474550] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 215.925, 'high': 215.99, 'low': 215.59, 'close': 215.755, 'volume': 95278.0} [2025-12-03T17:22:33.474747] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 215.755, 'high': 215.76, 'low': 215.4501, 'close': 215.705, 'volume': 87593.0} [2025-12-03T17:22:33.474862] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 215.685, 'high': 216.55, 'low': 215.68, 'close': 216.51, 'volume': 181748.0} [2025-12-03T17:22:33.474958] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 216.55, 'high': 217.08, 'low': 216.44, 'close': 217.0, 'volume': 154284.0} [2025-12-03T17:22:33.475055] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 217.01, 'high': 217.38, 'low': 216.82, 'close': 217.092, 'volume': 124270.0} [2025-12-03T17:22:33.475151] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 217.15, 'high': 217.2, 'low': 216.45, 'close': 216.99, 'volume': 130949.0} [2025-12-03T17:22:33.475246] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 217.06, 'high': 217.38, 'low': 216.9702, 'close': 217.17, 'volume': 101757.0} [2025-12-03T17:22:33.475341] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 217.165, 'high': 217.45, 'low': 217.1, 'close': 217.1, 'volume': 196609.0} [2025-12-03T17:22:33.475438] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 217.2088, 'high': 217.49, 'low': 217.01, 'close': 217.23, 'volume': 97211.0} [2025-12-03T17:22:33.475534] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 217.225, 'high': 217.61, 'low': 217.1615, 'close': 217.515, 'volume': 100896.0} [2025-12-03T17:22:33.475658] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 217.515, 'high': 217.55, 'low': 217.2, 'close': 217.48, 'volume': 61280.0} [2025-12-03T17:22:33.475767] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 217.4, 'high': 217.89, 'low': 217.2901, 'close': 217.8748, 'volume': 98779.0} [2025-12-03T17:22:33.520618] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-07. [2025-12-03T17:22:33.521015] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 217.815, 'high': 218.035, 'low': 217.6001, 'close': 217.85, 'volume': 137018.0} [2025-12-03T17:22:33.530388] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 217.85, 'high': 218.2, 'low': 217.8295, 'close': 218.0875, 'volume': 79694.0} [2025-12-03T17:22:33.530600] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 218.09, 'high': 218.1299, 'low': 217.8224, 'close': 217.945, 'volume': 69710.0} [2025-12-03T17:22:33.530711] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 217.89, 'high': 218.16, 'low': 217.7006, 'close': 217.93, 'volume': 96874.0} [2025-12-03T17:22:33.530824] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 217.9, 'high': 217.9498, 'low': 217.51, 'close': 217.68, 'volume': 77936.0} [2025-12-03T17:22:33.556731] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 217.64, 'high': 217.9899, 'low': 217.63, 'close': 217.97, 'volume': 43077.0} [2025-12-03T17:22:33.559440] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 217.94, 'high': 218.05, 'low': 217.76, 'close': 217.8242, 'volume': 72610.0} [2025-12-03T17:22:33.560777] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 217.815, 'high': 217.95, 'low': 217.7, 'close': 217.71, 'volume': 30599.0} [2025-12-03T17:22:33.561634] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 217.73, 'high': 217.84, 'low': 217.5001, 'close': 217.63, 'volume': 74511.0} [2025-12-03T17:22:33.564914] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 217.6, 'high': 217.6, 'low': 217.09, 'close': 217.3, 'volume': 66017.0} [2025-12-03T17:22:33.567782] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 217.35, 'high': 217.42, 'low': 216.95, 'close': 217.0688, 'volume': 54227.0} [2025-12-03T17:22:33.568637] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 217.1314, 'high': 217.55, 'low': 216.95, 'close': 217.26, 'volume': 87334.0} [2025-12-03T17:22:33.570192] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 217.23, 'high': 217.8578, 'low': 217.2, 'close': 217.825, 'volume': 100233.0} [2025-12-03T17:22:33.571517] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 217.8065, 'high': 217.855, 'low': 217.2263, 'close': 217.325, 'volume': 93864.0} [2025-12-03T17:22:33.572649] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 217.35, 'high': 217.54, 'low': 217.2101, 'close': 217.52, 'volume': 40980.0} [2025-12-03T17:22:33.574567] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 217.55, 'high': 217.6299, 'low': 217.1013, 'close': 217.325, 'volume': 36691.0} [2025-12-03T17:22:33.576688] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 217.3089, 'high': 217.46, 'low': 217.1901, 'close': 217.29, 'volume': 30643.0} [2025-12-03T17:22:33.580700] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 217.28, 'high': 217.4727, 'low': 217.2269, 'close': 217.23, 'volume': 37315.0} [2025-12-03T17:22:33.590960] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 217.26, 'high': 217.58, 'low': 217.26, 'close': 217.5495, 'volume': 37183.0} [2025-12-03T17:22:33.591160] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 217.58, 'high': 217.69, 'low': 217.35, 'close': 217.35, 'volume': 42722.0} [2025-12-03T17:22:33.591302] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 217.395, 'high': 217.45, 'low': 216.82, 'close': 216.92, 'volume': 97717.0} [2025-12-03T17:22:33.591418] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 216.875, 'high': 217.29, 'low': 216.8639, 'close': 217.28, 'volume': 72333.0} [2025-12-03T17:22:33.591516] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 217.26, 'high': 217.28, 'low': 216.76, 'close': 216.95, 'volume': 62596.0} [2025-12-03T17:22:33.591652] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 216.96, 'high': 216.97, 'low': 216.4698, 'close': 216.4698, 'volume': 77547.0} [2025-12-03T17:22:33.591760] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 216.45, 'high': 216.4837, 'low': 216.13, 'close': 216.19, 'volume': 68466.0} [2025-12-03T17:22:33.591867] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 216.18, 'high': 216.2349, 'low': 215.97, 'close': 216.005, 'volume': 73909.0} [2025-12-03T17:22:33.591977] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 215.99, 'high': 215.99, 'low': 215.53, 'close': 215.68, 'volume': 102531.0} [2025-12-03T17:22:33.592073] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 215.62, 'high': 215.6575, 'low': 215.0503, 'close': 215.2943, 'volume': 124123.0} [2025-12-03T17:22:33.642230] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 215.29, 'high': 215.32, 'low': 214.855, 'close': 214.9608, 'volume': 113122.0} [2025-12-03T17:22:33.651170] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 214.99, 'high': 215.18, 'low': 214.73, 'close': 214.77, 'volume': 123129.0} [2025-12-03T17:22:33.677811] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 214.79, 'high': 215.18, 'low': 214.7019, 'close': 215.07, 'volume': 110558.0} [2025-12-03T17:22:33.679904] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 215.02, 'high': 215.18, 'low': 214.8, 'close': 214.8, 'volume': 68577.0} [2025-12-03T17:22:33.681011] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 214.85, 'high': 214.9708, 'low': 214.52, 'close': 214.6482, 'volume': 96348.0} [2025-12-03T17:22:33.681861] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 214.7161, 'high': 214.7161, 'low': 214.51, 'close': 214.51, 'volume': 78799.0} [2025-12-03T17:22:33.684301] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 214.52, 'high': 215.13, 'low': 214.42, 'close': 214.82, 'volume': 156642.0} [2025-12-03T17:22:33.689662] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 214.8, 'high': 215.1, 'low': 214.7, 'close': 215.0855, 'volume': 62169.0} [2025-12-03T17:22:33.691904] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 215.065, 'high': 215.32, 'low': 215.0557, 'close': 215.2401, 'volume': 62941.0} [2025-12-03T17:22:33.696270] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 215.29, 'high': 215.4, 'low': 215.18, 'close': 215.35, 'volume': 74582.0} [2025-12-03T17:22:33.697148] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 215.34, 'high': 215.5886, 'low': 215.052, 'close': 215.1023, 'volume': 111541.0} [2025-12-03T17:22:33.699871] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 215.14, 'high': 215.1799, 'low': 214.65, 'close': 214.725, 'volume': 80027.0} [2025-12-03T17:22:33.700757] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 214.78, 'high': 214.84, 'low': 214.635, 'close': 214.7462, 'volume': 48350.0} [2025-12-03T17:22:33.701855] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 214.66, 'high': 214.96, 'low': 214.59, 'close': 214.83, 'volume': 52851.0} [2025-12-03T17:22:33.702740] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 214.81, 'high': 214.94, 'low': 214.74, 'close': 214.8747, 'volume': 42740.0} [2025-12-03T17:22:33.705992] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 214.84, 'high': 214.94, 'low': 214.71, 'close': 214.9, 'volume': 38060.0} [2025-12-03T17:22:33.709887] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 214.91, 'high': 215.08, 'low': 214.8, 'close': 214.93, 'volume': 45536.0} [2025-12-03T17:22:33.712265] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 214.8584, 'high': 214.93, 'low': 214.731, 'close': 214.93, 'volume': 36975.0} [2025-12-03T17:22:33.712411] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 214.89, 'high': 215.1499, 'low': 214.88, 'close': 215.07, 'volume': 47958.0} [2025-12-03T17:22:33.712532] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 215.13, 'high': 215.49, 'low': 215.02, 'close': 215.35, 'volume': 84511.0} [2025-12-03T17:22:33.712653] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 215.3936, 'high': 215.8434, 'low': 215.29, 'close': 215.842, 'volume': 96621.0} [2025-12-03T17:22:33.712758] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 215.84, 'high': 215.86, 'low': 215.62, 'close': 215.73, 'volume': 49928.0} [2025-12-03T17:22:33.712876] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 215.74, 'high': 216.06, 'low': 215.66, 'close': 216.05, 'volume': 79684.0} [2025-12-03T17:22:33.712983] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 216.0496, 'high': 216.15, 'low': 215.92, 'close': 216.08, 'volume': 61733.0} [2025-12-03T17:22:33.713078] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 216.07, 'high': 216.12, 'low': 215.76, 'close': 215.86, 'volume': 54382.0} [2025-12-03T17:22:33.713173] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 215.95, 'high': 215.98, 'low': 215.43, 'close': 215.5801, 'volume': 63366.0} [2025-12-03T17:22:33.713269] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 215.64, 'high': 215.8899, 'low': 215.62, 'close': 215.84, 'volume': 38537.0} [2025-12-03T17:22:33.713364] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 215.86, 'high': 215.98, 'low': 215.77, 'close': 215.8513, 'volume': 51222.0} [2025-12-03T17:22:33.768882] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 215.801, 'high': 215.89, 'low': 215.66, 'close': 215.66, 'volume': 32033.0} [2025-12-03T17:22:33.769217] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 215.6225, 'high': 215.8, 'low': 215.45, 'close': 215.745, 'volume': 54553.0} [2025-12-03T17:22:33.769332] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 215.745, 'high': 216.0, 'low': 215.72, 'close': 215.97, 'volume': 65418.0} [2025-12-03T17:22:33.795537] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 215.9273, 'high': 216.06, 'low': 215.77, 'close': 215.88, 'volume': 40321.0} [2025-12-03T17:22:33.798718] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 215.9, 'high': 215.9, 'low': 215.56, 'close': 215.75, 'volume': 41483.0} [2025-12-03T17:22:33.801858] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 215.76, 'high': 215.8599, 'low': 215.63, 'close': 215.8599, 'volume': 23028.0} [2025-12-03T17:22:33.802757] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 215.81, 'high': 215.864, 'low': 215.63, 'close': 215.63, 'volume': 27425.0} [2025-12-03T17:22:33.803917] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 215.62, 'high': 216.0599, 'low': 215.57, 'close': 215.92, 'volume': 46067.0} [2025-12-03T17:22:33.804032] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 215.98, 'high': 216.155, 'low': 215.86, 'close': 215.95, 'volume': 49565.0} [2025-12-03T17:22:33.807955] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 215.9001, 'high': 216.01, 'low': 215.68, 'close': 215.7405, 'volume': 35118.0} [2025-12-03T17:22:33.811903] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 215.73, 'high': 215.765, 'low': 215.5236, 'close': 215.565, 'volume': 30524.0} [2025-12-03T17:22:33.813751] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 215.5201, 'high': 215.5201, 'low': 215.0001, 'close': 215.19, 'volume': 66358.0} [2025-12-03T17:22:33.815687] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 215.19, 'high': 215.368, 'low': 215.151, 'close': 215.27, 'volume': 32443.0} [2025-12-03T17:22:33.816848] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 215.28, 'high': 215.4999, 'low': 215.28, 'close': 215.3, 'volume': 40935.0} [2025-12-03T17:22:33.817762] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 215.2785, 'high': 215.315, 'low': 214.9671, 'close': 215.035, 'volume': 37095.0} [2025-12-03T17:22:33.819925] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 214.985, 'high': 215.0199, 'low': 214.68, 'close': 214.69, 'volume': 57973.0} [2025-12-03T17:22:33.822902] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 214.69, 'high': 214.73, 'low': 214.34, 'close': 214.408, 'volume': 85190.0} [2025-12-03T17:22:33.824100] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 214.4401, 'high': 214.6582, 'low': 214.3574, 'close': 214.535, 'volume': 45439.0} [2025-12-03T17:22:33.824243] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 214.48, 'high': 214.54, 'low': 214.13, 'close': 214.215, 'volume': 75795.0} [2025-12-03T17:22:33.825782] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 214.25, 'high': 214.4374, 'low': 214.245, 'close': 214.42, 'volume': 40862.0} [2025-12-03T17:22:33.827617] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 214.45, 'high': 214.68, 'low': 214.45, 'close': 214.6369, 'volume': 51147.0} [2025-12-03T17:22:33.831006] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 214.63, 'high': 214.79, 'low': 214.48, 'close': 214.65, 'volume': 56799.0} [2025-12-03T17:22:33.831152] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 214.6, 'high': 214.815, 'low': 214.52, 'close': 214.8, 'volume': 34692.0} [2025-12-03T17:22:33.831253] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 214.82, 'high': 214.98, 'low': 214.696, 'close': 214.8155, 'volume': 35154.0} [2025-12-03T17:22:33.831361] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 214.83, 'high': 214.97, 'low': 214.7105, 'close': 214.93, 'volume': 27033.0} [2025-12-03T17:22:33.831459] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 214.905, 'high': 215.23, 'low': 214.905, 'close': 215.17, 'volume': 40206.0} [2025-12-03T17:22:33.831557] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 215.17, 'high': 215.2099, 'low': 214.91, 'close': 214.9227, 'volume': 27189.0} [2025-12-03T17:22:33.831722] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 214.9, 'high': 214.9, 'low': 214.66, 'close': 214.7526, 'volume': 41848.0} [2025-12-03T17:22:33.831820] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 214.65, 'high': 214.8848, 'low': 214.61, 'close': 214.78, 'volume': 24074.0} [2025-12-03T17:22:33.831917] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 214.895, 'high': 214.97, 'low': 214.5523, 'close': 214.7601, 'volume': 38712.0} [2025-12-03T17:22:33.832012] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 214.8, 'high': 214.94, 'low': 214.7101, 'close': 214.88, 'volume': 18644.0} [2025-12-03T17:22:33.832108] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 214.89, 'high': 214.9388, 'low': 214.6401, 'close': 214.845, 'volume': 60018.0} [2025-12-03T17:22:33.879544] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 214.858, 'high': 214.99, 'low': 214.7537, 'close': 214.945, 'volume': 26936.0} [2025-12-03T17:22:33.888204] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 214.94, 'high': 215.29, 'low': 214.89, 'close': 215.25, 'volume': 51766.0} [2025-12-03T17:22:33.914564] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 215.23, 'high': 215.455, 'low': 215.1701, 'close': 215.45, 'volume': 39448.0} [2025-12-03T17:22:33.914718] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 215.39, 'high': 215.6, 'low': 215.2801, 'close': 215.55, 'volume': 34098.0} [2025-12-03T17:22:33.916950] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 215.53, 'high': 215.89, 'low': 215.48, 'close': 215.71, 'volume': 94406.0} [2025-12-03T17:22:33.918827] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 215.7405, 'high': 215.9499, 'low': 215.57, 'close': 215.735, 'volume': 61389.0} [2025-12-03T17:22:33.920434] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 215.73, 'high': 215.9, 'low': 215.65, 'close': 215.8, 'volume': 38671.0} [2025-12-03T17:22:33.927193] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 215.82, 'high': 215.9, 'low': 215.6101, 'close': 215.7851, 'volume': 26913.0} [2025-12-03T17:22:33.933772] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 215.83, 'high': 215.95, 'low': 215.8167, 'close': 215.9, 'volume': 21066.0} [2025-12-03T17:22:33.935829] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 215.9, 'high': 216.05, 'low': 215.84, 'close': 215.95, 'volume': 37544.0} [2025-12-03T17:22:33.946554] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 215.8931, 'high': 216.13, 'low': 215.84, 'close': 216.0772, 'volume': 61770.0} [2025-12-03T17:22:33.946744] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 216.1, 'high': 216.15, 'low': 215.9501, 'close': 216.07, 'volume': 32064.0} [2025-12-03T17:22:33.946876] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 216.07, 'high': 216.3142, 'low': 216.02, 'close': 216.15, 'volume': 85764.0} [2025-12-03T17:22:33.947009] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 216.15, 'high': 216.28, 'low': 216.011, 'close': 216.205, 'volume': 37972.0} [2025-12-03T17:22:33.947111] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 216.2, 'high': 216.2404, 'low': 216.01, 'close': 216.11, 'volume': 32417.0} [2025-12-03T17:22:33.947212] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 216.11, 'high': 216.14, 'low': 215.64, 'close': 215.7755, 'volume': 50034.0} [2025-12-03T17:22:33.947309] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 215.74, 'high': 215.77, 'low': 215.5, 'close': 215.555, 'volume': 31394.0} [2025-12-03T17:22:33.947408] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 215.6, 'high': 215.73, 'low': 215.5701, 'close': 215.635, 'volume': 25111.0} [2025-12-03T17:22:33.947540] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 215.6577, 'high': 215.76, 'low': 215.6, 'close': 215.62, 'volume': 18541.0} [2025-12-03T17:22:33.993718] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 215.7073, 'high': 215.83, 'low': 215.4401, 'close': 215.48, 'volume': 39913.0} [2025-12-03T17:22:33.993887] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 215.47, 'high': 215.65, 'low': 215.46, 'close': 215.56, 'volume': 33310.0} [2025-12-03T17:22:34.015995] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 215.48, 'high': 215.7599, 'low': 215.48, 'close': 215.725, 'volume': 37403.0} [2025-12-03T17:22:34.019852] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 215.74, 'high': 215.84, 'low': 215.6501, 'close': 215.7, 'volume': 43337.0} [2025-12-03T17:22:34.019976] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 215.74, 'high': 215.8099, 'low': 215.5485, 'close': 215.628, 'volume': 29219.0} [2025-12-03T17:22:34.023721] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 215.64, 'high': 215.66, 'low': 215.3783, 'close': 215.48, 'volume': 32191.0} [2025-12-03T17:22:34.029699] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 215.54, 'high': 215.703, 'low': 215.43, 'close': 215.56, 'volume': 30136.0} [2025-12-03T17:22:34.034310] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 215.555, 'high': 215.59, 'low': 215.4, 'close': 215.4825, 'volume': 27327.0} [2025-12-03T17:22:34.039862] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 215.4645, 'high': 215.545, 'low': 215.4, 'close': 215.5306, 'volume': 27009.0} [2025-12-03T17:22:34.043262] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 215.474, 'high': 215.75, 'low': 215.47, 'close': 215.69, 'volume': 52203.0} [2025-12-03T17:22:34.043370] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 215.67, 'high': 215.83, 'low': 215.66, 'close': 215.7, 'volume': 27474.0} [2025-12-03T17:22:34.043467] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 215.7311, 'high': 215.78, 'low': 215.54, 'close': 215.685, 'volume': 21401.0} [2025-12-03T17:22:34.043562] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 215.63, 'high': 215.71, 'low': 215.55, 'close': 215.55, 'volume': 17797.0} [2025-12-03T17:22:34.043688] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 215.55, 'high': 215.73, 'low': 215.52, 'close': 215.65, 'volume': 20726.0} [2025-12-03T17:22:34.043784] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 215.64, 'high': 215.84, 'low': 215.64, 'close': 215.7534, 'volume': 19938.0} [2025-12-03T17:22:34.043879] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 215.74, 'high': 215.77, 'low': 215.6101, 'close': 215.65, 'volume': 15458.0} [2025-12-03T17:22:34.043972] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 215.69, 'high': 215.8, 'low': 215.66, 'close': 215.76, 'volume': 16774.0} [2025-12-03T17:22:34.044066] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 215.76, 'high': 215.92, 'low': 215.7101, 'close': 215.87, 'volume': 32545.0} [2025-12-03T17:22:34.044161] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 215.87, 'high': 216.0, 'low': 215.78, 'close': 215.92, 'volume': 36868.0} [2025-12-03T17:22:34.044255] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 215.93, 'high': 215.9594, 'low': 215.84, 'close': 215.88, 'volume': 38634.0} [2025-12-03T17:22:34.044349] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 215.9, 'high': 215.92, 'low': 215.58, 'close': 215.58, 'volume': 33308.0} [2025-12-03T17:22:34.044442] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 215.6, 'high': 215.6734, 'low': 215.47, 'close': 215.4864, 'volume': 39898.0} [2025-12-03T17:22:34.044590] [DEBUG] [LOCAL ] AMC: Primary data saved (116866 records). [2025-12-03T17:22:34.044536] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 215.4686, 'high': 215.7, 'low': 215.4686, 'close': 215.67, 'volume': 32340.0} [2025-12-03T17:22:34.044780] [INFO ] [ORCH ] AMC: Update completed successfully. [2025-12-03T17:22:34.044733] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 215.67, 'high': 215.7, 'low': 215.52, 'close': 215.59, 'volume': 19234.0} [2025-12-03T17:22:34.059101] [INFO ] [ORCH ] Update Progress: 163/3640 symbols completed. AMC took 11.1s. Estimated remaining: 4h 27m 33s. Rate: 13.0 symbols/min [2025-12-03T17:22:34.059492] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 215.62, 'high': 215.85, 'low': 215.62, 'close': 215.822, 'volume': 26992.0} [2025-12-03T17:22:34.070716] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 215.82, 'high': 215.9125, 'low': 215.76, 'close': 215.885, 'volume': 23665.0} [2025-12-03T17:22:34.092504] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 215.92, 'high': 216.14, 'low': 215.87, 'close': 216.0012, 'volume': 41968.0} [2025-12-03T17:22:34.092655] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 216.0, 'high': 216.1, 'low': 215.9301, 'close': 216.01, 'volume': 26543.0} [2025-12-03T17:22:34.125261] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 216.0051, 'high': 216.02, 'low': 215.7186, 'close': 215.8113, 'volume': 41145.0} [2025-12-03T17:22:34.136493] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 215.805, 'high': 215.83, 'low': 215.7, 'close': 215.7967, 'volume': 26687.0} [2025-12-03T17:22:34.160650] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 215.85, 'high': 215.9499, 'low': 215.78, 'close': 215.9028, 'volume': 24722.0} [2025-12-03T17:22:34.163185] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 215.95, 'high': 216.25, 'low': 215.95, 'close': 216.09, 'volume': 56184.0} [2025-12-03T17:22:34.163537] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 216.07, 'high': 216.22, 'low': 216.02, 'close': 216.2, 'volume': 35866.0} [2025-12-03T17:22:34.174080] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 216.2, 'high': 216.44, 'low': 216.2, 'close': 216.3, 'volume': 56654.0} [2025-12-03T17:22:34.179316] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 216.36, 'high': 216.38, 'low': 216.25, 'close': 216.315, 'volume': 29739.0} [2025-12-03T17:22:34.203251] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 216.38, 'high': 216.49, 'low': 216.3101, 'close': 216.3101, 'volume': 45110.0} [2025-12-03T17:22:34.215076] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 216.39, 'high': 216.48, 'low': 216.2807, 'close': 216.4201, 'volume': 30141.0} [2025-12-03T17:22:34.216737] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 216.35, 'high': 216.43, 'low': 216.25, 'close': 216.2625, 'volume': 24267.0} [2025-12-03T17:22:34.234911] [INFO ] [ORCH ] AME: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:34.235104] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 216.3125, 'high': 216.3125, 'low': 216.09, 'close': 216.09, 'volume': 31889.0} [2025-12-03T17:22:34.235477] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 216.155, 'high': 216.2501, 'low': 216.06, 'close': 216.145, 'volume': 23726.0} [2025-12-03T17:22:34.235612] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 216.1439, 'high': 216.2, 'low': 216.08, 'close': 216.145, 'volume': 17593.0} [2025-12-03T17:22:34.235719] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 216.145, 'high': 216.29, 'low': 216.08, 'close': 216.2615, 'volume': 21643.0} [2025-12-03T17:22:34.235839] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 216.2549, 'high': 216.4, 'low': 216.2549, 'close': 216.28, 'volume': 27907.0} [2025-12-03T17:22:34.235963] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 216.3274, 'high': 216.3734, 'low': 216.18, 'close': 216.35, 'volume': 16186.0} [2025-12-03T17:22:34.236237] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 216.39, 'high': 216.45, 'low': 216.31, 'close': 216.4, 'volume': 23944.0} [2025-12-03T17:22:34.236368] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 216.41, 'high': 216.41, 'low': 216.15, 'close': 216.19, 'volume': 25430.0} [2025-12-03T17:22:34.236473] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 216.2109, 'high': 216.3, 'low': 216.11, 'close': 216.165, 'volume': 15060.0} [2025-12-03T17:22:34.236590] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 216.1451, 'high': 216.17, 'low': 216.05, 'close': 216.07, 'volume': 19480.0} [2025-12-03T17:22:34.236695] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 216.04, 'high': 216.12, 'low': 215.95, 'close': 216.01, 'volume': 35927.0} [2025-12-03T17:22:34.236807] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 215.96, 'high': 216.01, 'low': 215.8887, 'close': 215.91, 'volume': 31935.0} [2025-12-03T17:22:34.236927] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 215.88, 'high': 215.899, 'low': 215.62, 'close': 215.8233, 'volume': 39222.0} [2025-12-03T17:22:34.237124] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 215.85, 'high': 215.95, 'low': 215.8, 'close': 215.8629, 'volume': 15810.0} [2025-12-03T17:22:34.237228] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 215.895, 'high': 216.2464, 'low': 215.84, 'close': 216.125, 'volume': 67659.0} [2025-12-03T17:22:34.237340] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 216.18, 'high': 216.25, 'low': 215.94, 'close': 215.99, 'volume': 21599.0} [2025-12-03T17:22:34.237471] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 216.01, 'high': 216.074, 'low': 215.93, 'close': 216.05, 'volume': 23906.0} [2025-12-03T17:22:34.237641] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 216.03, 'high': 216.14, 'low': 215.98, 'close': 216.1085, 'volume': 11314.0} [2025-12-03T17:22:34.237861] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 216.07, 'high': 216.27, 'low': 216.044, 'close': 216.201, 'volume': 14726.0} [2025-12-03T17:22:34.237967] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 216.3, 'high': 216.4399, 'low': 216.2495, 'close': 216.25, 'volume': 49471.0} [2025-12-03T17:22:34.238070] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 216.21, 'high': 216.3077, 'low': 216.18, 'close': 216.305, 'volume': 14668.0} [2025-12-03T17:22:34.238368] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 216.2641, 'high': 216.35, 'low': 216.25, 'close': 216.325, 'volume': 10625.0} [2025-12-03T17:22:34.238495] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 216.4, 'high': 216.5899, 'low': 216.35, 'close': 216.535, 'volume': 49197.0} [2025-12-03T17:22:34.238648] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 216.535, 'high': 216.6, 'low': 216.36, 'close': 216.435, 'volume': 36162.0} [2025-12-03T17:22:34.238766] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 216.4174, 'high': 216.4373, 'low': 216.23, 'close': 216.39, 'volume': 91473.0} [2025-12-03T17:22:34.238909] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 216.39, 'high': 216.42, 'low': 216.281, 'close': 216.3205, 'volume': 31679.0} [2025-12-03T17:22:34.239203] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 216.3328, 'high': 216.65, 'low': 216.2501, 'close': 216.63, 'volume': 39774.0} [2025-12-03T17:22:34.239377] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 216.64, 'high': 216.79, 'low': 216.6, 'close': 216.67, 'volume': 32775.0} [2025-12-03T17:22:34.239491] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 216.66, 'high': 216.76, 'low': 216.61, 'close': 216.67, 'volume': 27710.0} [2025-12-03T17:22:34.239611] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 216.6775, 'high': 216.75, 'low': 216.59, 'close': 216.61, 'volume': 21072.0} [2025-12-03T17:22:34.239715] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 216.61, 'high': 216.65, 'low': 216.557, 'close': 216.6, 'volume': 14158.0} [2025-12-03T17:22:34.239813] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 216.625, 'high': 216.7499, 'low': 216.57, 'close': 216.69, 'volume': 18267.0} [2025-12-03T17:22:34.239915] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 216.72, 'high': 216.7792, 'low': 216.61, 'close': 216.728, 'volume': 35221.0} [2025-12-03T17:22:34.240016] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 216.7, 'high': 217.03, 'low': 216.7, 'close': 216.96, 'volume': 60473.0} [2025-12-03T17:22:34.240121] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 216.96, 'high': 217.1454, 'low': 216.89, 'close': 217.1, 'volume': 49232.0} [2025-12-03T17:22:34.240276] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 217.075, 'high': 217.17, 'low': 217.0, 'close': 217.17, 'volume': 39783.0} [2025-12-03T17:22:34.240415] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 217.158, 'high': 217.1796, 'low': 216.97, 'close': 217.0063, 'volume': 29127.0} [2025-12-03T17:22:34.240517] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 217.0, 'high': 217.01, 'low': 216.66, 'close': 216.66, 'volume': 35336.0} [2025-12-03T17:22:34.240707] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 216.63, 'high': 216.76, 'low': 216.62, 'close': 216.705, 'volume': 20039.0} [2025-12-03T17:22:34.240810] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 216.705, 'high': 216.7499, 'low': 216.6058, 'close': 216.66, 'volume': 23141.0} [2025-12-03T17:22:34.240919] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 216.66, 'high': 216.76, 'low': 216.62, 'close': 216.68, 'volume': 13837.0} [2025-12-03T17:22:34.241031] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 216.725, 'high': 216.77, 'low': 216.61, 'close': 216.66, 'volume': 16259.0} [2025-12-03T17:22:34.241132] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 216.6, 'high': 216.7197, 'low': 216.39, 'close': 216.45, 'volume': 43352.0} [2025-12-03T17:22:34.241233] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 216.38, 'high': 216.4218, 'low': 216.0614, 'close': 216.1, 'volume': 44669.0} [2025-12-03T17:22:34.241357] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 216.07, 'high': 216.23, 'low': 215.92, 'close': 216.1701, 'volume': 52961.0} [2025-12-03T17:22:34.241462] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 216.215, 'high': 216.3, 'low': 216.17, 'close': 216.26, 'volume': 58572.0} [2025-12-03T17:22:34.241563] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 216.25, 'high': 216.25, 'low': 216.07, 'close': 216.12, 'volume': 17760.0} [2025-12-03T17:22:34.241696] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 216.12, 'high': 216.1216, 'low': 216.021, 'close': 216.08, 'volume': 28723.0} [2025-12-03T17:22:34.241889] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 216.04, 'high': 216.04, 'low': 215.71, 'close': 215.74, 'volume': 40027.0} [2025-12-03T17:22:34.241992] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 215.7, 'high': 215.86, 'low': 215.66, 'close': 215.73, 'volume': 28750.0} [2025-12-03T17:22:34.242121] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 215.76, 'high': 215.93, 'low': 215.67, 'close': 215.835, 'volume': 32691.0} [2025-12-03T17:22:34.242250] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 215.835, 'high': 215.9122, 'low': 215.78, 'close': 215.845, 'volume': 14483.0} [2025-12-03T17:22:34.242353] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 215.81, 'high': 216.21, 'low': 215.785, 'close': 216.13, 'volume': 58094.0} [2025-12-03T17:22:34.242452] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 216.179, 'high': 216.4, 'low': 216.11, 'close': 216.275, 'volume': 56913.0} [2025-12-03T17:22:34.242552] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 216.27, 'high': 216.3093, 'low': 216.2, 'close': 216.2787, 'volume': 15843.0} [2025-12-03T17:22:34.242735] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 216.25, 'high': 216.3, 'low': 216.16, 'close': 216.28, 'volume': 35940.0} [2025-12-03T17:22:34.242843] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 216.255, 'high': 216.3, 'low': 216.1723, 'close': 216.27, 'volume': 18158.0} [2025-12-03T17:22:34.242943] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 216.27, 'high': 216.3, 'low': 216.17, 'close': 216.255, 'volume': 11381.0} [2025-12-03T17:22:34.243055] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 216.3, 'high': 216.4, 'low': 216.26, 'close': 216.28, 'volume': 52452.0} [2025-12-03T17:22:34.243168] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 216.285, 'high': 216.36, 'low': 216.1512, 'close': 216.21, 'volume': 16287.0} [2025-12-03T17:22:34.243269] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 216.21, 'high': 216.24, 'low': 216.06, 'close': 216.12, 'volume': 26841.0} [2025-12-03T17:22:34.243368] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 216.05, 'high': 216.12, 'low': 216.03, 'close': 216.03, 'volume': 15247.0} [2025-12-03T17:22:34.243524] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 216.0651, 'high': 216.15, 'low': 215.97, 'close': 216.1036, 'volume': 23934.0} [2025-12-03T17:22:34.243778] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 216.09, 'high': 216.0936, 'low': 215.92, 'close': 215.94, 'volume': 20198.0} [2025-12-03T17:22:34.244318] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 215.97, 'high': 216.0, 'low': 215.8, 'close': 215.975, 'volume': 23813.0} [2025-12-03T17:22:34.244485] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 215.975, 'high': 216.0595, 'low': 215.95, 'close': 216.0595, 'volume': 12485.0} [2025-12-03T17:22:34.244606] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 215.99, 'high': 216.171, 'low': 215.99, 'close': 216.15, 'volume': 18288.0} [2025-12-03T17:22:34.244773] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 216.155, 'high': 216.25, 'low': 216.1, 'close': 216.135, 'volume': 32803.0} [2025-12-03T17:22:34.244879] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 216.12, 'high': 216.2, 'low': 216.04, 'close': 216.0628, 'volume': 14993.0} [2025-12-03T17:22:34.244984] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 216.04, 'high': 216.2682, 'low': 216.04, 'close': 216.25, 'volume': 14612.0} [2025-12-03T17:22:34.245085] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 216.29, 'high': 216.36, 'low': 216.23, 'close': 216.265, 'volume': 26995.0} [2025-12-03T17:22:34.245196] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 216.265, 'high': 216.31, 'low': 216.13, 'close': 216.165, 'volume': 19996.0} [2025-12-03T17:22:34.245298] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 216.1265, 'high': 216.205, 'low': 216.1, 'close': 216.17, 'volume': 11560.0} [2025-12-03T17:22:34.245398] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 216.155, 'high': 216.16, 'low': 216.09, 'close': 216.115, 'volume': 14182.0} [2025-12-03T17:22:34.245504] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 216.13, 'high': 216.13, 'low': 216.0208, 'close': 216.04, 'volume': 22641.0} [2025-12-03T17:22:34.245642] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 216.0564, 'high': 216.13, 'low': 215.9, 'close': 216.13, 'volume': 63896.0} [2025-12-03T17:22:34.245752] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 216.12, 'high': 216.3, 'low': 216.08, 'close': 216.24, 'volume': 21547.0} [2025-12-03T17:22:34.245909] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 216.27, 'high': 216.29, 'low': 216.1, 'close': 216.115, 'volume': 23835.0} [2025-12-03T17:22:34.246015] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 216.1, 'high': 216.23, 'low': 216.1, 'close': 216.1687, 'volume': 10677.0} [2025-12-03T17:22:34.246116] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 216.175, 'high': 216.3, 'low': 216.15, 'close': 216.235, 'volume': 27354.0} [2025-12-03T17:22:34.246218] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 216.24, 'high': 216.4, 'low': 216.1, 'close': 216.36, 'volume': 53799.0} [2025-12-03T17:22:34.246320] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 216.39, 'high': 216.39, 'low': 216.2701, 'close': 216.2875, 'volume': 19796.0} [2025-12-03T17:22:34.246421] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 216.315, 'high': 216.697, 'low': 216.2964, 'close': 216.697, 'volume': 99436.0} [2025-12-03T17:22:34.246523] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 216.68, 'high': 216.8, 'low': 216.58, 'close': 216.735, 'volume': 44110.0} [2025-12-03T17:22:34.246642] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 216.71, 'high': 216.83, 'low': 216.63, 'close': 216.8113, 'volume': 35793.0} [2025-12-03T17:22:34.246854] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 216.83, 'high': 216.89, 'low': 216.6901, 'close': 216.76, 'volume': 28125.0} [2025-12-03T17:22:34.246960] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 216.71, 'high': 216.8355, 'low': 216.67, 'close': 216.8355, 'volume': 25522.0} [2025-12-03T17:22:34.247062] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 216.79, 'high': 216.83, 'low': 216.72, 'close': 216.8, 'volume': 18598.0} [2025-12-03T17:22:34.247181] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 216.8392, 'high': 216.8938, 'low': 216.7301, 'close': 216.76, 'volume': 30833.0} [2025-12-03T17:22:34.247321] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 216.77, 'high': 216.77, 'low': 216.57, 'close': 216.5924, 'volume': 27904.0} [2025-12-03T17:22:34.247429] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 216.605, 'high': 216.61, 'low': 216.41, 'close': 216.5606, 'volume': 37546.0} [2025-12-03T17:22:34.247555] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 216.52, 'high': 216.79, 'low': 216.4701, 'close': 216.68, 'volume': 36772.0} [2025-12-03T17:22:34.247754] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 216.67, 'high': 216.87, 'low': 216.67, 'close': 216.8427, 'volume': 34176.0} [2025-12-03T17:22:34.247857] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 216.85, 'high': 217.08, 'low': 216.785, 'close': 216.9895, 'volume': 96234.0} [2025-12-03T17:22:34.247959] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 217.0265, 'high': 217.0325, 'low': 216.91, 'close': 216.93, 'volume': 25745.0} [2025-12-03T17:22:34.248060] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 216.91, 'high': 217.06, 'low': 216.91, 'close': 216.99, 'volume': 17359.0} [2025-12-03T17:22:34.248160] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 217.0157, 'high': 217.0499, 'low': 216.94, 'close': 217.0, 'volume': 21854.0} [2025-12-03T17:22:34.248262] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 216.99, 'high': 217.0499, 'low': 216.82, 'close': 216.82, 'volume': 33367.0} [2025-12-03T17:22:34.248362] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 216.86, 'high': 216.99, 'low': 216.76, 'close': 216.87, 'volume': 17422.0} [2025-12-03T17:22:34.248480] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 216.89, 'high': 216.94, 'low': 216.81, 'close': 216.905, 'volume': 21197.0} [2025-12-03T17:22:34.248656] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 216.87, 'high': 216.8906, 'low': 216.76, 'close': 216.83, 'volume': 13244.0} [2025-12-03T17:22:34.248760] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 216.81, 'high': 216.8302, 'low': 216.745, 'close': 216.8302, 'volume': 20092.0} [2025-12-03T17:22:34.248866] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 216.7955, 'high': 216.98, 'low': 216.7955, 'close': 216.88, 'volume': 16865.0} [2025-12-03T17:22:34.248967] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 216.8802, 'high': 216.97, 'low': 216.8, 'close': 216.96, 'volume': 19321.0} [2025-12-03T17:22:34.249066] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 216.96, 'high': 216.99, 'low': 216.8971, 'close': 216.9401, 'volume': 13106.0} [2025-12-03T17:22:34.249166] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 216.91, 'high': 216.95, 'low': 216.82, 'close': 216.91, 'volume': 19291.0} [2025-12-03T17:22:34.249270] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 216.9, 'high': 217.02, 'low': 216.89, 'close': 216.935, 'volume': 41654.0} [2025-12-03T17:22:34.249369] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 216.9273, 'high': 216.9899, 'low': 216.85, 'close': 216.9232, 'volume': 16614.0} [2025-12-03T17:22:34.249535] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 216.89, 'high': 217.12, 'low': 216.89, 'close': 217.105, 'volume': 25803.0} [2025-12-03T17:22:34.249657] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 217.0917, 'high': 217.13, 'low': 217.0, 'close': 217.006, 'volume': 53377.0} [2025-12-03T17:22:34.249770] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 216.98, 'high': 217.0399, 'low': 216.67, 'close': 216.745, 'volume': 55738.0} [2025-12-03T17:22:34.249892] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 216.73, 'high': 216.77, 'low': 216.61, 'close': 216.6705, 'volume': 48327.0} [2025-12-03T17:22:34.249996] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 216.66, 'high': 216.9099, 'low': 216.65, 'close': 216.82, 'volume': 36107.0} [2025-12-03T17:22:34.250096] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 216.82, 'high': 216.823, 'low': 216.56, 'close': 216.6, 'volume': 47079.0} [2025-12-03T17:22:34.250205] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 216.59, 'high': 216.7, 'low': 216.4701, 'close': 216.68, 'volume': 44427.0} [2025-12-03T17:22:34.250371] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 216.665, 'high': 216.69, 'low': 216.5101, 'close': 216.555, 'volume': 12169.0} [2025-12-03T17:22:34.250473] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 216.5999, 'high': 216.6525, 'low': 216.46, 'close': 216.555, 'volume': 227334.0} [2025-12-03T17:22:34.250591] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 216.555, 'high': 216.58, 'low': 216.32, 'close': 216.39, 'volume': 27901.0} [2025-12-03T17:22:34.250716] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 216.42, 'high': 216.6221, 'low': 216.41, 'close': 216.5325, 'volume': 19389.0} [2025-12-03T17:22:34.250817] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 216.55, 'high': 216.84, 'low': 216.53, 'close': 216.84, 'volume': 24880.0} [2025-12-03T17:22:34.250918] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 216.8038, 'high': 216.8383, 'low': 216.65, 'close': 216.69, 'volume': 27387.0} [2025-12-03T17:22:34.251032] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 216.675, 'high': 216.68, 'low': 216.55, 'close': 216.55, 'volume': 20765.0} [2025-12-03T17:22:34.251181] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 216.52, 'high': 216.9, 'low': 216.52, 'close': 216.85, 'volume': 36366.0} [2025-12-03T17:22:34.251336] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 216.84, 'high': 216.87, 'low': 216.7323, 'close': 216.83, 'volume': 36417.0} [2025-12-03T17:22:34.251437] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 216.86, 'high': 216.96, 'low': 216.7288, 'close': 216.96, 'volume': 43130.0} [2025-12-03T17:22:34.251538] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 216.955, 'high': 216.99, 'low': 216.9, 'close': 216.9, 'volume': 25322.0} [2025-12-03T17:22:34.251675] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 216.89, 'high': 216.9575, 'low': 216.8625, 'close': 216.94, 'volume': 21107.0} [2025-12-03T17:22:34.251780] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 216.94, 'high': 217.02, 'low': 216.94, 'close': 216.96, 'volume': 43326.0} [2025-12-03T17:22:34.251887] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 217.0, 'high': 217.06, 'low': 216.94, 'close': 217.035, 'volume': 24206.0} [2025-12-03T17:22:34.251988] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 217.035, 'high': 217.06, 'low': 216.88, 'close': 216.94, 'volume': 24664.0} [2025-12-03T17:22:34.252096] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 216.935, 'high': 217.08, 'low': 216.89, 'close': 217.02, 'volume': 27719.0} [2025-12-03T17:22:34.252257] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 217.015, 'high': 217.032, 'low': 216.85, 'close': 216.91, 'volume': 27536.0} [2025-12-03T17:22:34.252360] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 216.9, 'high': 217.02, 'low': 216.81, 'close': 216.8331, 'volume': 24889.0} [2025-12-03T17:22:34.252462] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 216.8205, 'high': 216.9, 'low': 216.745, 'close': 216.88, 'volume': 22254.0} [2025-12-03T17:22:34.252562] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 216.855, 'high': 217.0, 'low': 216.77, 'close': 216.9557, 'volume': 28048.0} [2025-12-03T17:22:34.252692] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 216.99, 'high': 216.99, 'low': 216.8301, 'close': 216.885, 'volume': 15296.0} [2025-12-03T17:22:34.252803] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 216.9, 'high': 217.05, 'low': 216.8606, 'close': 216.9336, 'volume': 26247.0} [2025-12-03T17:22:34.252924] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 216.93, 'high': 216.9895, 'low': 216.9, 'close': 216.9895, 'volume': 15583.0} [2025-12-03T17:22:34.253026] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 216.98, 'high': 216.991, 'low': 216.86, 'close': 216.92, 'volume': 23576.0} [2025-12-03T17:22:34.253178] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 216.888, 'high': 216.94, 'low': 216.78, 'close': 216.94, 'volume': 18217.0} [2025-12-03T17:22:34.253281] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 216.925, 'high': 216.98, 'low': 216.84, 'close': 216.93, 'volume': 17272.0} [2025-12-03T17:22:34.253383] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 216.915, 'high': 217.0383, 'low': 216.915, 'close': 216.97, 'volume': 239453.0} [2025-12-03T17:22:34.253485] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 216.98, 'high': 217.0415, 'low': 216.79, 'close': 216.9, 'volume': 41302.0} [2025-12-03T17:22:34.253607] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 216.9, 'high': 217.07, 'low': 216.86, 'close': 217.01, 'volume': 36199.0} [2025-12-03T17:22:34.253713] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 217.0, 'high': 217.13, 'low': 216.93, 'close': 216.9417, 'volume': 35298.0} [2025-12-03T17:22:34.253831] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 216.94, 'high': 217.02, 'low': 216.9001, 'close': 216.9522, 'volume': 22308.0} [2025-12-03T17:22:34.253947] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 216.94, 'high': 217.02, 'low': 216.93, 'close': 216.95, 'volume': 30095.0} [2025-12-03T17:22:34.254048] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 216.97, 'high': 217.0, 'low': 216.9, 'close': 216.96, 'volume': 29875.0} [2025-12-03T17:22:34.254149] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 216.93, 'high': 217.13, 'low': 216.9, 'close': 217.03, 'volume': 54039.0} [2025-12-03T17:22:34.254252] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 217.02, 'high': 217.06, 'low': 216.83, 'close': 216.83, 'volume': 33955.0} [2025-12-03T17:22:34.254352] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 216.835, 'high': 216.92, 'low': 216.75, 'close': 216.82, 'volume': 32861.0} [2025-12-03T17:22:34.254452] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 216.8, 'high': 216.845, 'low': 216.66, 'close': 216.77, 'volume': 43388.0} [2025-12-03T17:22:34.254550] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 216.7513, 'high': 217.035, 'low': 216.71, 'close': 217.03, 'volume': 42514.0} [2025-12-03T17:22:34.254745] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 216.99, 'high': 217.05, 'low': 216.8888, 'close': 216.92, 'volume': 41207.0} [2025-12-03T17:22:34.254850] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 216.93, 'high': 217.07, 'low': 216.89, 'close': 216.985, 'volume': 66717.0} [2025-12-03T17:22:34.254953] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 216.985, 'high': 217.01, 'low': 216.8, 'close': 216.8653, 'volume': 37505.0} [2025-12-03T17:22:34.255071] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 216.855, 'high': 216.9693, 'low': 216.855, 'close': 216.93, 'volume': 27453.0} [2025-12-03T17:22:34.255174] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 216.88, 'high': 217.04, 'low': 216.88, 'close': 216.95, 'volume': 57493.0} [2025-12-03T17:22:34.255276] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 216.98, 'high': 217.04, 'low': 216.88, 'close': 217.015, 'volume': 58279.0} [2025-12-03T17:22:34.255402] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 217.04, 'high': 217.15, 'low': 216.93, 'close': 217.0, 'volume': 70681.0} [2025-12-03T17:22:34.255568] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 217.0, 'high': 217.03, 'low': 216.89, 'close': 216.94, 'volume': 35028.0} [2025-12-03T17:22:34.255694] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 216.92, 'high': 216.98, 'low': 216.8948, 'close': 216.96, 'volume': 39571.0} [2025-12-03T17:22:34.255800] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 216.93, 'high': 217.09, 'low': 216.84, 'close': 216.91, 'volume': 81724.0} [2025-12-03T17:22:34.255902] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 216.92, 'high': 217.05, 'low': 216.9, 'close': 216.95, 'volume': 66070.0} [2025-12-03T17:22:34.256002] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 216.98, 'high': 217.39, 'low': 216.97, 'close': 217.3682, 'volume': 125220.0} [2025-12-03T17:22:34.256103] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 217.37, 'high': 217.84, 'low': 217.34, 'close': 217.83, 'volume': 132710.0} [2025-12-03T17:22:34.256204] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 217.81, 'high': 217.88, 'low': 217.5, 'close': 217.53, 'volume': 154945.0} [2025-12-03T17:22:34.256323] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 217.54, 'high': 217.95, 'low': 217.5, 'close': 217.78, 'volume': 173025.0} [2025-12-03T17:22:34.256474] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 217.76, 'high': 217.79, 'low': 217.35, 'close': 217.52, 'volume': 156515.0} [2025-12-03T17:22:34.256596] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 217.53, 'high': 217.55, 'low': 217.23, 'close': 217.41, 'volume': 214552.0} [2025-12-03T17:22:34.256702] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 217.43, 'high': 217.68, 'low': 217.4, 'close': 217.64, 'volume': 216188.0} [2025-12-03T17:22:34.256807] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 217.68, 'high': 217.69, 'low': 217.56, 'close': 217.59, 'volume': 331061.0} [2025-12-03T17:22:34.256850] [INFO ] [ORCH ] AMD: Adding 390 new records, updating 0 existing records. [2025-12-03T17:22:34.294129] [INFO ] [ORCH ] AMD: Combined dataset has 117390 total records. [2025-12-03T17:22:34.485283] [DEBUG] [LOCAL ] AME: Loaded 104279 existing records from primary storage. [2025-12-03T17:22:34.501333] [INFO ] [ORCH ] AME: Loaded 104279 existing records. [2025-12-03T17:22:34.525003] [INFO ] [VALIDATOR ] AMD: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:22:34.939593] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-07 (1.42 seconds). [2025-12-03T17:22:35.025233] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-06. [2025-12-03T17:22:35.360216] [INFO ] [ORCH ] AME: Found 1 missing trading days. [2025-12-03T17:22:35.392953] [INFO ] [REMOTE ] AMDL: Incremental fetch complete for 2025-12 (2.31 seconds). [2025-12-03T17:22:35.399234] [INFO ] [ORCH ] AME: Need to fetch 1 months: 2025-12 [2025-12-03T17:22:35.444466] [DEBUG] [ORCH ] AME: Fetching data for 2025-12. [2025-12-03T17:22:35.449625] [INFO ] [VALIDATOR ] AMD: No missing trading days found. [2025-12-03T17:22:35.421586] [DEBUG] [ORCH ] AMDL: Retrieved 1168 records for 2025-12. [2025-12-03T17:22:35.449818] [INFO ] [ORCH ] AMD: Combined data validation passed. [2025-12-03T17:22:35.466491] [INFO ] [REMOTE ] AME: Fetching primary data for 2025-12. [2025-12-03T17:22:35.475530] [DEBUG] [LOCAL ] AMD: Saving primary data. [2025-12-03T17:22:35.770184] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 16.17, 'high': 16.21, 'low': 15.8, 'close': 15.845, 'volume': 96727.0} [2025-12-03T17:22:35.794208] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 15.85, 'high': 16.0599, 'low': 15.8, 'close': 15.93, 'volume': 173107.0} [2025-12-03T17:22:35.816918] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 15.92, 'high': 16.0836, 'low': 15.8652, 'close': 16.0836, 'volume': 33892.0} [2025-12-03T17:22:35.840120] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 16.075, 'high': 16.1, 'low': 16.0, 'close': 16.035, 'volume': 81918.0} [2025-12-03T17:22:35.840284] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 16.05, 'high': 16.08, 'low': 15.92, 'close': 15.92, 'volume': 96808.0} [2025-12-03T17:22:35.840452] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 15.9, 'high': 15.92, 'low': 15.65, 'close': 15.71, 'volume': 113609.0} [2025-12-03T17:22:35.840617] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 15.69, 'high': 15.8599, 'low': 15.67, 'close': 15.8599, 'volume': 172301.0} [2025-12-03T17:22:35.840728] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 15.87, 'high': 15.8799, 'low': 15.7301, 'close': 15.77, 'volume': 56580.0} [2025-12-03T17:22:35.840826] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 15.77, 'high': 15.7801, 'low': 15.6331, 'close': 15.6434, 'volume': 69595.0} [2025-12-03T17:22:35.841045] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 15.63, 'high': 15.665, 'low': 15.48, 'close': 15.5186, 'volume': 242687.0} [2025-12-03T17:22:35.841292] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 15.52, 'high': 15.668, 'low': 15.52, 'close': 15.5937, 'volume': 99007.0} [2025-12-03T17:22:35.841448] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 15.6096, 'high': 15.72, 'low': 15.6096, 'close': 15.69, 'volume': 38583.0} [2025-12-03T17:22:35.841875] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.6, 'close': 15.66, 'volume': 59883.0} [2025-12-03T17:22:35.841976] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 15.65, 'high': 15.79, 'low': 15.6, 'close': 15.7824, 'volume': 39076.0} [2025-12-03T17:22:35.842072] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 15.7586, 'high': 15.7586, 'low': 15.68, 'close': 15.7109, 'volume': 53814.0} [2025-12-03T17:22:35.842166] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 15.7, 'high': 15.7995, 'low': 15.7, 'close': 15.75, 'volume': 36830.0} [2025-12-03T17:22:35.842261] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 15.7328, 'high': 15.8156, 'low': 15.677, 'close': 15.7786, 'volume': 52893.0} [2025-12-03T17:22:35.842356] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 15.8, 'high': 15.8197, 'low': 15.74, 'close': 15.78, 'volume': 29938.0} [2025-12-03T17:22:35.842450] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 15.785, 'high': 15.84, 'low': 15.76, 'close': 15.79, 'volume': 60638.0} [2025-12-03T17:22:35.842545] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 15.75, 'high': 15.8265, 'low': 15.735, 'close': 15.82, 'volume': 45117.0} [2025-12-03T17:22:35.842698] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 15.8, 'high': 15.85, 'low': 15.75, 'close': 15.839, 'volume': 51073.0} [2025-12-03T17:22:35.842798] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 15.85, 'high': 15.855, 'low': 15.77, 'close': 15.855, 'volume': 31860.0} [2025-12-03T17:22:35.842914] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 15.83, 'high': 15.9, 'low': 15.78, 'close': 15.805, 'volume': 31953.0} [2025-12-03T17:22:35.843021] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 15.8, 'high': 15.815, 'low': 15.7, 'close': 15.775, 'volume': 34227.0} [2025-12-03T17:22:35.843115] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 15.78, 'high': 15.9013, 'low': 15.78, 'close': 15.86, 'volume': 45092.0} [2025-12-03T17:22:35.843210] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 15.86, 'high': 15.92, 'low': 15.82, 'close': 15.828, 'volume': 17432.0} [2025-12-03T17:22:35.843306] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 15.83, 'high': 15.89, 'low': 15.78, 'close': 15.89, 'volume': 15845.0} [2025-12-03T17:22:35.843400] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 15.87, 'high': 15.93, 'low': 15.87, 'close': 15.91, 'volume': 23098.0} [2025-12-03T17:22:35.843495] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 15.915, 'high': 15.96, 'low': 15.88, 'close': 15.9198, 'volume': 37202.0} [2025-12-03T17:22:35.843609] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 15.91, 'high': 15.95, 'low': 15.89, 'close': 15.94, 'volume': 30316.0} [2025-12-03T17:22:35.843708] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 15.92, 'high': 16.02, 'low': 15.9, 'close': 16.01, 'volume': 53094.0} [2025-12-03T17:22:35.843810] [DEBUG] [LOCAL ] AMD: Trimmed 117390 records to 117000 (keeping 300 days of data) [2025-12-03T17:22:35.843959] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.96, 'close': 16.01, 'volume': 148266.0} [2025-12-03T17:22:35.844399] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 16.0, 'high': 16.0898, 'low': 16.0, 'close': 16.0853, 'volume': 27436.0} [2025-12-03T17:22:35.844500] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 16.09, 'high': 16.1598, 'low': 16.08, 'close': 16.1598, 'volume': 65299.0} [2025-12-03T17:22:35.844832] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 16.15, 'high': 16.1884, 'low': 16.135, 'close': 16.1884, 'volume': 84011.0} [2025-12-03T17:22:35.844995] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.09, 'close': 16.0901, 'volume': 41702.0} [2025-12-03T17:22:35.845101] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 16.085, 'high': 16.11, 'low': 16.0699, 'close': 16.0735, 'volume': 27290.0} [2025-12-03T17:22:35.845201] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 16.06, 'high': 16.11, 'low': 16.06, 'close': 16.11, 'volume': 43809.0} [2025-12-03T17:22:35.845317] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 16.115, 'high': 16.14, 'low': 16.1, 'close': 16.1293, 'volume': 9891.0} [2025-12-03T17:22:35.845420] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 16.13, 'high': 16.2, 'low': 16.13, 'close': 16.1497, 'volume': 38832.0} [2025-12-03T17:22:35.845521] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 16.14, 'high': 16.1801, 'low': 16.1199, 'close': 16.16, 'volume': 15720.0} [2025-12-03T17:22:35.845655] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 16.16, 'high': 16.22, 'low': 16.14, 'close': 16.175, 'volume': 58994.0} [2025-12-03T17:22:35.845757] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 16.16, 'high': 16.1755, 'low': 16.11, 'close': 16.15, 'volume': 21411.0} [2025-12-03T17:22:35.845856] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 16.14, 'high': 16.19, 'low': 16.1144, 'close': 16.1144, 'volume': 138966.0} [2025-12-03T17:22:35.845974] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 16.11, 'high': 16.14, 'low': 16.08, 'close': 16.1351, 'volume': 84482.0} [2025-12-03T17:22:35.846093] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 16.14, 'high': 16.19, 'low': 16.115, 'close': 16.15, 'volume': 29088.0} [2025-12-03T17:22:35.846193] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 16.14, 'high': 16.21, 'low': 16.125, 'close': 16.21, 'volume': 50923.0} [2025-12-03T17:22:35.846289] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 16.21, 'high': 16.28, 'low': 16.21, 'close': 16.245, 'volume': 57582.0} [2025-12-03T17:22:35.846387] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 16.245, 'high': 16.285, 'low': 16.225, 'close': 16.253, 'volume': 50880.0} [2025-12-03T17:22:35.846486] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 16.2598, 'high': 16.26, 'low': 16.12, 'close': 16.135, 'volume': 29482.0} [2025-12-03T17:22:35.900674] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 16.13, 'high': 16.155, 'low': 16.085, 'close': 16.085, 'volume': 27872.0} [2025-12-03T17:22:35.900908] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 16.1, 'high': 16.14, 'low': 16.08, 'close': 16.09, 'volume': 34693.0} [2025-12-03T17:22:35.901076] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 16.08, 'high': 16.09, 'low': 16.01, 'close': 16.08, 'volume': 107023.0} [2025-12-03T17:22:35.911320] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 16.07, 'high': 16.14, 'low': 16.065, 'close': 16.14, 'volume': 33950.0} [2025-12-03T17:22:35.911970] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 16.13, 'high': 16.1399, 'low': 16.1, 'close': 16.1276, 'volume': 21647.0} [2025-12-03T17:22:35.917445] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 16.13, 'high': 16.16, 'low': 16.08, 'close': 16.16, 'volume': 198763.0} [2025-12-03T17:22:35.943767] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 16.16, 'high': 16.195, 'low': 16.14, 'close': 16.19, 'volume': 26130.0} [2025-12-03T17:22:35.917713] [INFO ] [REMOTE ] AME: Incremental fetch complete for 2025-12 (0.45 seconds). [2025-12-03T17:22:35.957255] [DEBUG] [ORCH ] AME: Retrieved 968 records for 2025-12. [2025-12-03T17:22:35.943972] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 16.19, 'high': 16.23, 'low': 16.18, 'close': 16.2299, 'volume': 23792.0} [2025-12-03T17:22:35.988920] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 16.22, 'high': 16.25, 'low': 16.21, 'close': 16.225, 'volume': 76341.0} [2025-12-03T17:22:36.079140] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 16.225, 'high': 16.239, 'low': 16.2, 'close': 16.22, 'volume': 83304.0} [2025-12-03T17:22:36.087830] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 16.2, 'high': 16.2201, 'low': 16.085, 'close': 16.0901, 'volume': 22226.0} [2025-12-03T17:22:36.179735] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 16.095, 'high': 16.1, 'low': 16.055, 'close': 16.07, 'volume': 10422.0} [2025-12-03T17:22:36.180278] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 16.065, 'high': 16.07, 'low': 16.03, 'close': 16.06, 'volume': 28057.0} [2025-12-03T17:22:36.185643] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 16.08, 'high': 16.18, 'low': 16.08, 'close': 16.175, 'volume': 43976.0} [2025-12-03T17:22:36.232844] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 16.2, 'high': 16.255, 'low': 16.18, 'close': 16.24, 'volume': 22891.0} [2025-12-03T17:22:36.240023] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 196.86, 'high': 197.015, 'low': 195.68, 'close': 196.39, 'volume': 10598.0} [2025-12-03T17:22:36.240217] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 16.25, 'high': 16.3, 'low': 16.235, 'close': 16.2401, 'volume': 59250.0} [2025-12-03T17:22:36.240679] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 196.49, 'high': 196.965, 'low': 196.49, 'close': 196.5, 'volume': 1433.0} [2025-12-03T17:22:36.241144] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 196.99, 'high': 196.99, 'low': 196.5, 'close': 196.81, 'volume': 2012.0} [2025-12-03T17:22:36.243789] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 16.27, 'high': 16.27, 'low': 16.175, 'close': 16.25, 'volume': 20446.0} [2025-12-03T17:22:36.244935] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 196.81, 'high': 196.96, 'low': 196.81, 'close': 196.96, 'volume': 1319.0} [2025-12-03T17:22:36.247198] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 196.96, 'high': 197.0, 'low': 196.53, 'close': 196.53, 'volume': 2541.0} [2025-12-03T17:22:36.246784] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 16.2599, 'high': 16.3, 'low': 16.255, 'close': 16.28, 'volume': 26140.0} [2025-12-03T17:22:36.248130] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 197.0, 'high': 197.23, 'low': 196.795, 'close': 196.82, 'volume': 2402.0} [2025-12-03T17:22:36.255722] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 16.2797, 'high': 16.32, 'low': 16.27, 'close': 16.27, 'volume': 35165.0} [2025-12-03T17:22:36.259491] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 197.085, 'high': 197.1, 'low': 196.85, 'close': 197.04, 'volume': 4190.0} [2025-12-03T17:22:36.271930] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 196.88, 'high': 197.07, 'low': 196.735, 'close': 197.0, 'volume': 6573.0} [2025-12-03T17:22:36.272408] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 197.03, 'high': 197.03, 'low': 196.81, 'close': 196.87, 'volume': 1930.0} [2025-12-03T17:22:36.269822] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 16.27, 'high': 16.315, 'low': 16.2699, 'close': 16.27, 'volume': 17517.0} [2025-12-03T17:22:36.272879] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 16.28, 'high': 16.33, 'low': 16.28, 'close': 16.33, 'volume': 17710.0} [2025-12-03T17:22:36.273042] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 196.9075, 'high': 196.9075, 'low': 196.84, 'close': 196.895, 'volume': 925.0} [2025-12-03T17:22:36.274711] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 196.895, 'high': 196.895, 'low': 196.5, 'close': 196.785, 'volume': 2739.0} [2025-12-03T17:22:36.276741] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 196.94, 'high': 197.16, 'low': 196.94, 'close': 197.02, 'volume': 4096.0} [2025-12-03T17:22:36.277603] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.28, 'close': 16.31, 'volume': 17777.0} [2025-12-03T17:22:36.277366] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-06 (1.25 seconds). [2025-12-03T17:22:36.284723] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 197.02, 'high': 197.02, 'low': 196.99, 'close': 196.99, 'volume': 411.0} [2025-12-03T17:22:36.285114] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 16.3, 'high': 16.3797, 'low': 16.3, 'close': 16.3797, 'volume': 46612.0} [2025-12-03T17:22:36.286300] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 16.375, 'high': 16.4, 'low': 16.35, 'close': 16.38, 'volume': 33083.0} [2025-12-03T17:22:36.285899] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 196.85, 'high': 196.95, 'low': 196.85, 'close': 196.915, 'volume': 1585.0} [2025-12-03T17:22:36.288870] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 16.3745, 'high': 16.42, 'low': 16.3745, 'close': 16.4101, 'volume': 25163.0} [2025-12-03T17:22:36.289848] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 197.0, 'high': 197.09, 'low': 197.0, 'close': 197.08, 'volume': 2721.0} [2025-12-03T17:22:36.289695] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-05. [2025-12-03T17:22:36.298037] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 197.08, 'high': 197.12, 'low': 196.74, 'close': 196.945, 'volume': 5379.0} [2025-12-03T17:22:36.298369] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 16.415, 'high': 16.415, 'low': 16.37, 'close': 16.38, 'volume': 24011.0} [2025-12-03T17:22:36.298238] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 196.875, 'high': 196.915, 'low': 196.86, 'close': 196.91, 'volume': 775.0} [2025-12-03T17:22:36.299018] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 196.915, 'high': 196.98, 'low': 196.75, 'close': 196.88, 'volume': 3257.0} [2025-12-03T17:22:36.299141] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 196.88, 'high': 197.2, 'low': 196.87, 'close': 197.145, 'volume': 4212.0} [2025-12-03T17:22:36.298892] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 16.385, 'high': 16.415, 'low': 16.3635, 'close': 16.3906, 'volume': 47385.0} [2025-12-03T17:22:36.299435] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 197.0714, 'high': 197.09, 'low': 196.76, 'close': 196.76, 'volume': 3748.0} [2025-12-03T17:22:36.299331] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 16.37, 'high': 16.38, 'low': 16.33, 'close': 16.35, 'volume': 16348.0} [2025-12-03T17:22:36.300107] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 196.72, 'high': 196.72, 'low': 196.69, 'close': 196.69, 'volume': 432.0} [2025-12-03T17:22:36.300255] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 16.35, 'high': 16.39, 'low': 16.3498, 'close': 16.39, 'volume': 35317.0} [2025-12-03T17:22:36.300621] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 196.85, 'high': 197.08, 'low': 196.72, 'close': 197.08, 'volume': 2939.0} [2025-12-03T17:22:36.301928] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 16.3944, 'high': 16.395, 'low': 16.368, 'close': 16.375, 'volume': 8201.0} [2025-12-03T17:22:36.302073] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 196.99, 'high': 197.1025, 'low': 196.95, 'close': 196.97, 'volume': 1289.0} [2025-12-03T17:22:36.302950] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 197.115, 'high': 197.115, 'low': 197.115, 'close': 197.115, 'volume': 501.0} [2025-12-03T17:22:36.302503] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 16.37, 'high': 16.39, 'low': 16.35, 'close': 16.36, 'volume': 11130.0} [2025-12-03T17:22:36.304748] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 197.14, 'high': 197.15, 'low': 197.0, 'close': 197.14, 'volume': 6564.0} [2025-12-03T17:22:36.304623] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 16.355, 'high': 16.37, 'low': 16.33, 'close': 16.35, 'volume': 15826.0} [2025-12-03T17:22:36.305259] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 16.325, 'high': 16.325, 'low': 16.275, 'close': 16.29, 'volume': 22334.0} [2025-12-03T17:22:36.306731] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 197.135, 'high': 197.135, 'low': 197.135, 'close': 197.135, 'volume': 948.0} [2025-12-03T17:22:36.307677] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 197.24, 'high': 197.53, 'low': 197.2, 'close': 197.395, 'volume': 4130.0} [2025-12-03T17:22:36.308843] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 16.305, 'high': 16.305, 'low': 16.25, 'close': 16.26, 'volume': 4935.0} [2025-12-03T17:22:36.309280] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 16.275, 'high': 16.33, 'low': 16.2699, 'close': 16.3, 'volume': 5215.0} [2025-12-03T17:22:36.309742] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 16.295, 'high': 16.375, 'low': 16.29, 'close': 16.375, 'volume': 24305.0} [2025-12-03T17:22:36.308690] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 197.345, 'high': 197.345, 'low': 197.345, 'close': 197.345, 'volume': 438.0} [2025-12-03T17:22:36.313648] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 16.375, 'high': 16.375, 'low': 16.29, 'close': 16.31, 'volume': 22494.0} [2025-12-03T17:22:36.313790] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 197.34, 'high': 197.34, 'low': 197.34, 'close': 197.34, 'volume': 271.0} [2025-12-03T17:22:36.314062] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 16.31, 'high': 16.3184, 'low': 16.2967, 'close': 16.3129, 'volume': 5612.0} [2025-12-03T17:22:36.314186] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 197.51, 'high': 197.54, 'low': 197.43, 'close': 197.435, 'volume': 1194.0} [2025-12-03T17:22:36.314352] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 197.26, 'high': 197.41, 'low': 197.26, 'close': 197.41, 'volume': 573.0} [2025-12-03T17:22:36.314485] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.28, 'close': 16.3, 'volume': 7590.0} [2025-12-03T17:22:36.314670] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 197.61, 'high': 197.61, 'low': 197.61, 'close': 197.61, 'volume': 362.0} [2025-12-03T17:22:36.366842] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 16.3, 'high': 16.305, 'low': 16.28, 'close': 16.2914, 'volume': 9040.0} [2025-12-03T17:22:36.367227] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 16.3, 'high': 16.32, 'low': 16.29, 'close': 16.29, 'volume': 3353.0} [2025-12-03T17:22:36.367030] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 197.44, 'high': 197.44, 'low': 197.44, 'close': 197.44, 'volume': 287.0} [2025-12-03T17:22:36.367410] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 16.2999, 'high': 16.3399, 'low': 16.29, 'close': 16.328, 'volume': 8088.0} [2025-12-03T17:22:36.376134] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 197.44, 'high': 197.44, 'low': 197.44, 'close': 197.44, 'volume': 515.0} [2025-12-03T17:22:36.376643] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.3101, 'close': 16.3101, 'volume': 4970.0} [2025-12-03T17:22:36.376479] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 197.26, 'high': 197.27, 'low': 197.03, 'close': 197.04, 'volume': 3511.0} [2025-12-03T17:22:36.377011] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 16.3145, 'high': 16.315, 'low': 16.235, 'close': 16.24, 'volume': 16668.0} [2025-12-03T17:22:36.376876] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 196.99, 'high': 196.99, 'low': 196.49, 'close': 196.49, 'volume': 7022.0} [2025-12-03T17:22:36.408255] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 196.625, 'high': 196.99, 'low': 196.625, 'close': 196.99, 'volume': 5056.0} [2025-12-03T17:22:36.410798] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 196.9, 'high': 196.9, 'low': 196.89, 'close': 196.89, 'volume': 389.0} [2025-12-03T17:22:36.410968] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 196.83, 'high': 196.83, 'low': 196.83, 'close': 196.83, 'volume': 538.0} [2025-12-03T17:22:36.411091] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 196.92, 'high': 196.92, 'low': 196.92, 'close': 196.92, 'volume': 637.0} [2025-12-03T17:22:36.410662] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 16.2401, 'high': 16.29, 'low': 16.2334, 'close': 16.29, 'volume': 11983.0} [2025-12-03T17:22:36.414966] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 197.01, 'high': 197.01, 'low': 197.01, 'close': 197.01, 'volume': 1382.0} [2025-12-03T17:22:36.416048] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 197.0, 'high': 197.0, 'low': 196.965, 'close': 196.965, 'volume': 2593.0} [2025-12-03T17:22:36.418368] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 196.975, 'high': 196.995, 'low': 196.975, 'close': 196.98, 'volume': 1529.0} [2025-12-03T17:22:36.423371] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 197.0, 'high': 197.0, 'low': 196.96, 'close': 196.96, 'volume': 1442.0} [2025-12-03T17:22:36.415372] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 16.285, 'high': 16.285, 'low': 16.22, 'close': 16.24, 'volume': 2857.0} [2025-12-03T17:22:36.424802] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 197.0, 'high': 197.0, 'low': 196.99, 'close': 197.0, 'volume': 1721.0} [2025-12-03T17:22:36.430703] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 197.0, 'high': 197.0, 'low': 196.81, 'close': 196.81, 'volume': 5280.0} [2025-12-03T17:22:36.427707] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 16.2221, 'high': 16.2221, 'low': 16.18, 'close': 16.1802, 'volume': 12283.0} [2025-12-03T17:22:36.431920] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 16.1658, 'high': 16.1658, 'low': 16.128, 'close': 16.14, 'volume': 114892.0} [2025-12-03T17:22:36.432089] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 16.1348, 'high': 16.1348, 'low': 16.1, 'close': 16.1, 'volume': 19329.0} [2025-12-03T17:22:36.436010] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 196.81, 'high': 196.915, 'low': 196.81, 'close': 196.915, 'volume': 1306.0} [2025-12-03T17:22:36.436160] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 197.0, 'high': 197.01, 'low': 196.99, 'close': 196.99, 'volume': 2321.0} [2025-12-03T17:22:36.440033] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 197.05, 'high': 197.05, 'low': 197.05, 'close': 197.05, 'volume': 848.0} [2025-12-03T17:22:36.440197] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.03, 'close': 16.0347, 'volume': 23129.0} [2025-12-03T17:22:36.442249] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 197.05, 'high': 197.1, 'low': 197.05, 'close': 197.1, 'volume': 1372.0} [2025-12-03T17:22:36.442474] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 16.0379, 'high': 16.0379, 'low': 15.9655, 'close': 15.9955, 'volume': 30920.0} [2025-12-03T17:22:36.442671] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 197.11, 'high': 197.11, 'low': 197.11, 'close': 197.11, 'volume': 725.0} [2025-12-03T17:22:36.442792] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 197.0, 'high': 197.0, 'low': 196.88, 'close': 196.88, 'volume': 1418.0} [2025-12-03T17:22:36.442955] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.9308, 'close': 15.94, 'volume': 23674.0} [2025-12-03T17:22:36.443094] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 197.05, 'high': 197.095, 'low': 196.99, 'close': 197.095, 'volume': 1445.0} [2025-12-03T17:22:36.443261] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.9201, 'close': 15.93, 'volume': 10588.0} [2025-12-03T17:22:36.496741] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 15.92, 'high': 15.9851, 'low': 15.92, 'close': 15.97, 'volume': 36263.0} [2025-12-03T17:22:36.496893] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 197.2, 'high': 197.2, 'low': 197.2, 'close': 197.2, 'volume': 1872.0} [2025-12-03T17:22:36.497212] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 15.965, 'high': 15.98, 'low': 15.94, 'close': 15.94, 'volume': 10405.0} [2025-12-03T17:22:36.497083] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 197.25, 'high': 197.25, 'low': 197.22, 'close': 197.22, 'volume': 1628.0} [2025-12-03T17:22:36.532479] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 197.103, 'high': 197.22, 'low': 197.103, 'close': 197.14, 'volume': 1090.0} [2025-12-03T17:22:36.532327] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.89, 'close': 15.905, 'volume': 12895.0} [2025-12-03T17:22:36.535352] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 197.165, 'high': 197.165, 'low': 197.165, 'close': 197.165, 'volume': 327.0} [2025-12-03T17:22:36.535502] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 15.8924, 'high': 15.9097, 'low': 15.88, 'close': 15.895, 'volume': 10895.0} [2025-12-03T17:22:36.535964] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 197.06, 'high': 197.06, 'low': 196.99, 'close': 196.99, 'volume': 1180.0} [2025-12-03T17:22:36.536172] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 15.8852, 'high': 15.98, 'low': 15.87, 'close': 15.9399, 'volume': 19661.0} [2025-12-03T17:22:36.537739] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 197.115, 'high': 197.12, 'low': 197.115, 'close': 197.12, 'volume': 568.0} [2025-12-03T17:22:36.537891] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 196.99, 'high': 197.04, 'low': 196.9, 'close': 197.04, 'volume': 2973.0} [2025-12-03T17:22:36.537088] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 15.925, 'high': 15.96, 'low': 15.925, 'close': 15.96, 'volume': 26657.0} [2025-12-03T17:22:36.541178] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 197.04, 'high': 197.18, 'low': 197.04, 'close': 197.18, 'volume': 1660.0} [2025-12-03T17:22:36.545317] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 15.975, 'high': 16.0, 'low': 15.97, 'close': 15.995, 'volume': 14716.0} [2025-12-03T17:22:36.545164] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 197.12, 'high': 197.23, 'low': 197.05, 'close': 197.23, 'volume': 2982.0} [2025-12-03T17:22:36.545759] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 197.1501, 'high': 197.1501, 'low': 197.1501, 'close': 197.1501, 'volume': 378.0} [2025-12-03T17:22:36.545916] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 16.0, 'high': 16.0157, 'low': 15.99, 'close': 16.01, 'volume': 30928.0} [2025-12-03T17:22:36.547790] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 197.2325, 'high': 197.31, 'low': 197.16, 'close': 197.16, 'volume': 2334.0} [2025-12-03T17:22:36.549671] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 197.13, 'high': 197.29, 'low': 197.13, 'close': 197.29, 'volume': 1258.0} [2025-12-03T17:22:36.549807] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 16.01, 'high': 16.04, 'low': 15.975, 'close': 15.98, 'volume': 141437.0} [2025-12-03T17:22:36.549958] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 197.35, 'high': 197.35, 'low': 197.35, 'close': 197.35, 'volume': 1249.0} [2025-12-03T17:22:36.550404] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 197.255, 'high': 197.26, 'low': 197.255, 'close': 197.26, 'volume': 1941.0} [2025-12-03T17:22:36.550525] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 197.265, 'high': 197.265, 'low': 197.265, 'close': 197.265, 'volume': 481.0} [2025-12-03T17:22:36.550938] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.905, 'close': 15.915, 'volume': 27339.0} [2025-12-03T17:22:36.551104] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.905, 'close': 15.92, 'volume': 4646.0} [2025-12-03T17:22:36.551252] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 197.3, 'high': 197.39, 'low': 197.3, 'close': 197.33, 'volume': 957.0} [2025-12-03T17:22:36.551650] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 15.91, 'high': 15.9434, 'low': 15.905, 'close': 15.9434, 'volume': 5811.0} [2025-12-03T17:22:36.552067] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 197.44, 'high': 197.44, 'low': 197.34, 'close': 197.34, 'volume': 1173.0} [2025-12-03T17:22:36.555143] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 197.45, 'high': 197.47, 'low': 197.35, 'close': 197.4, 'volume': 2061.0} [2025-12-03T17:22:36.566361] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.925, 'close': 15.945, 'volume': 2935.0} [2025-12-03T17:22:36.567780] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 15.935, 'high': 15.9406, 'low': 15.915, 'close': 15.92, 'volume': 6428.0} [2025-12-03T17:22:36.568322] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 15.966, 'high': 15.966, 'low': 15.94, 'close': 15.94, 'volume': 4772.0} [2025-12-03T17:22:36.570694] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 15.93, 'high': 15.945, 'low': 15.92, 'close': 15.945, 'volume': 9592.0} [2025-12-03T17:22:36.567935] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 197.39, 'high': 197.42, 'low': 197.26, 'close': 197.28, 'volume': 1843.0} [2025-12-03T17:22:36.571105] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 197.26, 'high': 197.27, 'low': 197.22, 'close': 197.22, 'volume': 1452.0} [2025-12-03T17:22:36.573796] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 197.12, 'high': 197.12, 'low': 197.12, 'close': 197.12, 'volume': 620.0} [2025-12-03T17:22:36.573923] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 197.39, 'high': 197.4, 'low': 197.3, 'close': 197.345, 'volume': 1296.0} [2025-12-03T17:22:36.574042] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 197.3525, 'high': 197.41, 'low': 197.35, 'close': 197.41, 'volume': 510.0} [2025-12-03T17:22:36.573634] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 15.945, 'high': 15.9744, 'low': 15.945, 'close': 15.9744, 'volume': 3282.0} [2025-12-03T17:22:36.574156] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 197.46, 'high': 197.46, 'low': 197.37, 'close': 197.37, 'volume': 713.0} [2025-12-03T17:22:36.574449] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 197.42, 'high': 197.42, 'low': 197.42, 'close': 197.42, 'volume': 1033.0} [2025-12-03T17:22:36.574563] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 197.41, 'high': 197.41, 'low': 197.41, 'close': 197.41, 'volume': 456.0} [2025-12-03T17:22:36.574345] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 15.98, 'high': 16.035, 'low': 15.97, 'close': 16.025, 'volume': 39803.0} [2025-12-03T17:22:36.627717] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 16.015, 'high': 16.085, 'low': 16.005, 'close': 16.085, 'volume': 7195.0} [2025-12-03T17:22:36.627537] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 197.48, 'high': 197.52, 'low': 197.46, 'close': 197.48, 'volume': 985.0} [2025-12-03T17:22:36.627956] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 197.52, 'high': 197.54, 'low': 197.52, 'close': 197.54, 'volume': 917.0} [2025-12-03T17:22:36.637221] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 16.085, 'high': 16.0856, 'low': 16.055, 'close': 16.0647, 'volume': 14076.0} [2025-12-03T17:22:36.637047] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 197.41, 'high': 197.41, 'low': 197.41, 'close': 197.41, 'volume': 843.0} [2025-12-03T17:22:36.665092] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 16.065, 'high': 16.1199, 'low': 16.065, 'close': 16.115, 'volume': 8665.0} [2025-12-03T17:22:36.664962] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 197.35, 'high': 197.37, 'low': 197.3, 'close': 197.3, 'volume': 1343.0} [2025-12-03T17:22:36.669706] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 16.1198, 'high': 16.12, 'low': 16.09, 'close': 16.11, 'volume': 35595.0} [2025-12-03T17:22:36.669830] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 197.295, 'high': 197.295, 'low': 197.295, 'close': 197.295, 'volume': 706.0} [2025-12-03T17:22:36.670332] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 197.295, 'high': 197.295, 'low': 197.295, 'close': 197.295, 'volume': 432.0} [2025-12-03T17:22:36.674155] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.075, 'close': 16.0923, 'volume': 13265.0} [2025-12-03T17:22:36.678923] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 16.0848, 'high': 16.0848, 'low': 16.02, 'close': 16.04, 'volume': 7496.0} [2025-12-03T17:22:36.674297] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 197.29, 'high': 197.2925, 'low': 197.16, 'close': 197.16, 'volume': 636.0} [2025-12-03T17:22:36.682923] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 16.055, 'high': 16.07, 'low': 16.055, 'close': 16.07, 'volume': 5027.0} [2025-12-03T17:22:36.695934] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 197.295, 'high': 197.43, 'low': 197.295, 'close': 197.43, 'volume': 1534.0} [2025-12-03T17:22:36.696279] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 197.49, 'high': 197.53, 'low': 197.48, 'close': 197.48, 'volume': 1759.0} [2025-12-03T17:22:36.696529] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 197.45, 'high': 197.48, 'low': 197.45, 'close': 197.48, 'volume': 1059.0} [2025-12-03T17:22:36.696387] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 16.08, 'high': 16.095, 'low': 16.08, 'close': 16.09, 'volume': 766.0} [2025-12-03T17:22:36.700517] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 197.455, 'high': 197.455, 'low': 197.455, 'close': 197.455, 'volume': 458.0} [2025-12-03T17:22:36.706467] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 16.08, 'high': 16.09, 'low': 16.0603, 'close': 16.0603, 'volume': 5350.0} [2025-12-03T17:22:36.706917] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 16.05, 'high': 16.07, 'low': 16.05, 'close': 16.07, 'volume': 5355.0} [2025-12-03T17:22:36.706797] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 197.37, 'high': 197.38, 'low': 197.37, 'close': 197.37, 'volume': 664.0} [2025-12-03T17:22:36.707185] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 197.45, 'high': 197.45, 'low': 197.36, 'close': 197.36, 'volume': 1496.0} [2025-12-03T17:22:36.707304] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 197.4, 'high': 197.45, 'low': 197.4, 'close': 197.45, 'volume': 452.0} [2025-12-03T17:22:36.707068] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 16.07, 'high': 16.1, 'low': 16.07, 'close': 16.095, 'volume': 18815.0} [2025-12-03T17:22:36.707559] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 16.095, 'high': 16.105, 'low': 16.07, 'close': 16.08, 'volume': 9418.0} [2025-12-03T17:22:36.753642] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 16.0798, 'high': 16.0798, 'low': 16.05, 'close': 16.0528, 'volume': 6028.0} [2025-12-03T17:22:36.707439] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 197.405, 'high': 197.405, 'low': 197.31, 'close': 197.31, 'volume': 1248.0} [2025-12-03T17:22:36.762516] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.065, 'close': 16.0699, 'volume': 4979.0} [2025-12-03T17:22:36.762656] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.05, 'close': 16.0555, 'volume': 5435.0} [2025-12-03T17:22:36.785546] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 16.05, 'high': 16.09, 'low': 16.05, 'close': 16.09, 'volume': 8595.0} [2025-12-03T17:22:36.762878] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 197.29, 'high': 197.34, 'low': 197.29, 'close': 197.34, 'volume': 1545.0} [2025-12-03T17:22:36.785796] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 16.1, 'high': 16.12, 'low': 16.1, 'close': 16.1, 'volume': 9222.0} [2025-12-03T17:22:36.786285] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 16.0901, 'high': 16.0901, 'low': 16.065, 'close': 16.065, 'volume': 12590.0} [2025-12-03T17:22:36.793266] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 197.3, 'high': 197.35, 'low': 197.3, 'close': 197.35, 'volume': 604.0} [2025-12-03T17:22:36.796698] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.0422, 'close': 16.05, 'volume': 26250.0} [2025-12-03T17:22:36.797957] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 197.49, 'high': 197.49, 'low': 197.49, 'close': 197.49, 'volume': 1265.0} [2025-12-03T17:22:36.798093] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 16.01, 'high': 16.011, 'low': 15.96, 'close': 15.98, 'volume': 111708.0} [2025-12-03T17:22:36.798369] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 15.975, 'high': 16.0, 'low': 15.975, 'close': 15.99, 'volume': 11683.0} [2025-12-03T17:22:36.798214] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 197.49, 'high': 197.49, 'low': 197.49, 'close': 197.49, 'volume': 669.0} [2025-12-03T17:22:36.800706] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 197.4, 'high': 197.4, 'low': 197.4, 'close': 197.4, 'volume': 421.0} [2025-12-03T17:22:36.800858] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 15.9999, 'high': 16.025, 'low': 15.99, 'close': 15.99, 'volume': 12148.0} [2025-12-03T17:22:36.800986] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 197.51, 'high': 197.53, 'low': 197.43, 'close': 197.43, 'volume': 1342.0} [2025-12-03T17:22:36.808709] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 197.48, 'high': 197.5, 'low': 197.475, 'close': 197.5, 'volume': 1552.0} [2025-12-03T17:22:36.802821] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.9501, 'close': 15.9613, 'volume': 8647.0} [2025-12-03T17:22:36.813682] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.91, 'close': 15.92, 'volume': 19445.0} [2025-12-03T17:22:36.808835] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 197.53, 'high': 197.53, 'low': 197.53, 'close': 197.53, 'volume': 1090.0} [2025-12-03T17:22:36.822857] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.86, 'close': 15.88, 'volume': 19822.0} [2025-12-03T17:22:36.823013] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 197.42, 'high': 197.42, 'low': 197.37, 'close': 197.37, 'volume': 2248.0} [2025-12-03T17:22:36.823139] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 15.87, 'high': 15.9, 'low': 15.8612, 'close': 15.88, 'volume': 15095.0} [2025-12-03T17:22:36.823253] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 197.305, 'high': 197.305, 'low': 197.305, 'close': 197.305, 'volume': 358.0} [2025-12-03T17:22:36.823376] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.83, 'close': 15.845, 'volume': 20963.0} [2025-12-03T17:22:36.823612] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 197.39, 'high': 197.39, 'low': 197.32, 'close': 197.32, 'volume': 350.0} [2025-12-03T17:22:36.823724] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 197.15, 'high': 197.15, 'low': 197.15, 'close': 197.15, 'volume': 477.0} [2025-12-03T17:22:36.823491] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 15.85, 'high': 15.875, 'low': 15.85, 'close': 15.875, 'volume': 30031.0} [2025-12-03T17:22:36.823838] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 197.32, 'high': 197.35, 'low': 197.32, 'close': 197.35, 'volume': 670.0} [2025-12-03T17:22:36.823969] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 15.88, 'high': 15.905, 'low': 15.88, 'close': 15.9, 'volume': 8857.0} [2025-12-03T17:22:36.824074] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 197.365, 'high': 197.49, 'low': 197.365, 'close': 197.4125, 'volume': 3895.0} [2025-12-03T17:22:36.824304] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 197.53, 'high': 197.53, 'low': 197.42, 'close': 197.42, 'volume': 1797.0} [2025-12-03T17:22:36.824208] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 15.9, 'high': 15.915, 'low': 15.87, 'close': 15.91, 'volume': 5481.0} [2025-12-03T17:22:36.824351] [DEBUG] [LOCAL ] AMD: Primary data saved (117000 records). [2025-12-03T17:22:36.824759] [INFO ] [ORCH ] AMD: Update completed successfully. [2025-12-03T17:22:36.824684] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 197.32, 'high': 197.33, 'low': 197.32, 'close': 197.33, 'volume': 2081.0} [2025-12-03T17:22:36.825099] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 197.26, 'high': 197.28, 'low': 197.26, 'close': 197.28, 'volume': 372.0} [2025-12-03T17:22:36.825235] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 197.28, 'high': 197.32, 'low': 197.26, 'close': 197.26, 'volume': 1021.0} [2025-12-03T17:22:36.824957] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 15.9, 'high': 15.925, 'low': 15.885, 'close': 15.925, 'volume': 3200.0} [2025-12-03T17:22:36.825387] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 15.9226, 'high': 15.94, 'low': 15.915, 'close': 15.93, 'volume': 3964.0} [2025-12-03T17:22:36.825645] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 15.92, 'high': 15.95, 'low': 15.9102, 'close': 15.94, 'volume': 6327.0} [2025-12-03T17:22:36.825516] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 197.3075, 'high': 197.37, 'low': 197.27, 'close': 197.37, 'volume': 1556.0} [2025-12-03T17:22:36.838520] [INFO ] [ORCH ] Update Progress: 164/3640 symbols completed. AMD took 6.9s. Estimated remaining: 4h 26m 49s. Rate: 13.0 symbols/min [2025-12-03T17:22:36.838832] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 197.29, 'high': 197.29, 'low': 197.2, 'close': 197.2, 'volume': 2107.0} [2025-12-03T17:22:36.838957] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 15.9601, 'high': 15.985, 'low': 15.95, 'close': 15.97, 'volume': 12933.0} [2025-12-03T17:22:36.844462] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 15.985, 'high': 15.9886, 'low': 15.945, 'close': 15.9501, 'volume': 12066.0} [2025-12-03T17:22:36.844615] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 197.22, 'high': 197.22, 'low': 197.22, 'close': 197.22, 'volume': 373.0} [2025-12-03T17:22:36.844931] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.915, 'close': 15.92, 'volume': 3868.0} [2025-12-03T17:22:36.845370] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 15.91, 'high': 15.92, 'low': 15.905, 'close': 15.92, 'volume': 4856.0} [2025-12-03T17:22:36.845206] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 197.2, 'high': 197.315, 'low': 197.2, 'close': 197.315, 'volume': 644.0} [2025-12-03T17:22:36.861138] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.9, 'close': 15.93, 'volume': 5702.0} [2025-12-03T17:22:36.877018] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.925, 'close': 15.93, 'volume': 1037.0} [2025-12-03T17:22:36.883699] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.9, 'close': 15.92, 'volume': 20084.0} [2025-12-03T17:22:36.876832] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 197.38, 'high': 197.38, 'low': 197.3, 'close': 197.3, 'volume': 2429.0} [2025-12-03T17:22:36.895327] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 15.94, 'high': 15.955, 'low': 15.93, 'close': 15.955, 'volume': 1170.0} [2025-12-03T17:22:36.903848] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 197.34, 'high': 197.42, 'low': 197.34, 'close': 197.42, 'volume': 422.0} [2025-12-03T17:22:36.915417] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 15.9507, 'high': 15.99, 'low': 15.9507, 'close': 15.99, 'volume': 12813.0} [2025-12-03T17:22:36.909183] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 197.44, 'high': 197.44, 'low': 197.34, 'close': 197.34, 'volume': 427.0} [2025-12-03T17:22:36.915700] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 197.34, 'high': 197.34, 'low': 197.33, 'close': 197.33, 'volume': 683.0} [2025-12-03T17:22:36.931049] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 15.995, 'high': 16.02, 'low': 15.99, 'close': 16.02, 'volume': 11111.0} [2025-12-03T17:22:36.938329] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 197.33, 'high': 197.33, 'low': 197.33, 'close': 197.33, 'volume': 416.0} [2025-12-03T17:22:36.941243] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 197.385, 'high': 197.385, 'low': 197.36, 'close': 197.36, 'volume': 616.0} [2025-12-03T17:22:36.941366] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 197.34, 'high': 197.34, 'low': 197.29, 'close': 197.31, 'volume': 2129.0} [2025-12-03T17:22:36.941602] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 16.01, 'high': 16.04, 'low': 16.005, 'close': 16.03, 'volume': 2484.0} [2025-12-03T17:22:36.941802] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 197.365, 'high': 197.365, 'low': 197.32, 'close': 197.365, 'volume': 458.0} [2025-12-03T17:22:36.942179] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 197.42, 'high': 197.45, 'low': 197.42, 'close': 197.45, 'volume': 983.0} [2025-12-03T17:22:36.942004] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 16.03, 'high': 16.0703, 'low': 16.03, 'close': 16.06, 'volume': 9773.0} [2025-12-03T17:22:36.942524] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 16.0555, 'high': 16.09, 'low': 16.05, 'close': 16.0601, 'volume': 11515.0} [2025-12-03T17:22:36.942377] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 197.44, 'high': 197.5, 'low': 197.44, 'close': 197.5, 'volume': 4181.0} [2025-12-03T17:22:36.943016] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 16.06, 'high': 16.0899, 'low': 16.05, 'close': 16.08, 'volume': 37438.0} [2025-12-03T17:22:36.943212] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 197.5, 'high': 197.52, 'low': 197.5, 'close': 197.52, 'volume': 2587.0} [2025-12-03T17:22:36.943343] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 197.58, 'high': 197.74, 'low': 197.58, 'close': 197.73, 'volume': 2039.0} [2025-12-03T17:22:36.943517] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 16.07, 'high': 16.085, 'low': 16.06, 'close': 16.08, 'volume': 7598.0} [2025-12-03T17:22:36.954034] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 197.735, 'high': 197.83, 'low': 197.735, 'close': 197.83, 'volume': 1038.0} [2025-12-03T17:22:36.954177] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 197.735, 'high': 197.735, 'low': 197.735, 'close': 197.735, 'volume': 786.0} [2025-12-03T17:22:36.964647] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 16.0801, 'high': 16.1, 'low': 16.08, 'close': 16.095, 'volume': 9795.0} [2025-12-03T17:22:36.984021] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 16.1, 'high': 16.115, 'low': 16.085, 'close': 16.095, 'volume': 74979.0} [2025-12-03T17:22:36.990480] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 16.1, 'high': 16.12, 'low': 16.1, 'close': 16.115, 'volume': 5998.0} [2025-12-03T17:22:36.970004] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 197.84, 'high': 197.87, 'low': 197.825, 'close': 197.825, 'volume': 1555.0} [2025-12-03T17:22:37.012015] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 16.115, 'high': 16.12, 'low': 16.105, 'close': 16.115, 'volume': 4642.0} [2025-12-03T17:22:37.012281] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 16.1102, 'high': 16.1418, 'low': 16.1102, 'close': 16.125, 'volume': 8070.0} [2025-12-03T17:22:37.012485] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 197.89, 'high': 197.9, 'low': 197.84, 'close': 197.9, 'volume': 1564.0} [2025-12-03T17:22:37.015447] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 16.125, 'high': 16.14, 'low': 16.11, 'close': 16.13, 'volume': 5738.0} [2025-12-03T17:22:37.015652] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 16.13, 'high': 16.1399, 'low': 16.1, 'close': 16.1118, 'volume': 30026.0} [2025-12-03T17:22:37.015217] [INFO ] [ORCH ] AMG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:37.016249] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 16.1155, 'high': 16.1155, 'low': 16.0503, 'close': 16.065, 'volume': 74502.0} [2025-12-03T17:22:37.015924] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 197.85, 'high': 197.85, 'low': 197.85, 'close': 197.85, 'volume': 320.0} [2025-12-03T17:22:37.016697] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 197.85, 'high': 197.85, 'low': 197.85, 'close': 197.85, 'volume': 586.0} [2025-12-03T17:22:37.016865] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 197.865, 'high': 197.92, 'low': 197.865, 'close': 197.92, 'volume': 559.0} [2025-12-03T17:22:37.016517] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 16.0516, 'high': 16.0603, 'low': 16.0349, 'close': 16.0349, 'volume': 2020.0} [2025-12-03T17:22:37.017201] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 16.045, 'high': 16.06, 'low': 16.045, 'close': 16.06, 'volume': 7170.0} [2025-12-03T17:22:37.017075] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 197.94, 'high': 197.95, 'low': 197.94, 'close': 197.95, 'volume': 590.0} [2025-12-03T17:22:37.017329] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 16.0586, 'high': 16.06, 'low': 16.0586, 'close': 16.06, 'volume': 2305.0} [2025-12-03T17:22:37.017472] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 198.02, 'high': 198.09, 'low': 197.97, 'close': 197.97, 'volume': 3534.0} [2025-12-03T17:22:37.017685] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 16.06, 'high': 16.0799, 'low': 16.0378, 'close': 16.0378, 'volume': 7271.0} [2025-12-03T17:22:37.017797] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 198.08, 'high': 198.08, 'low': 198.08, 'close': 198.08, 'volume': 490.0} [2025-12-03T17:22:37.017936] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 198.0, 'high': 198.0, 'low': 197.97, 'close': 197.97, 'volume': 2106.0} [2025-12-03T17:22:37.018044] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.0263, 'close': 16.035, 'volume': 2257.0} [2025-12-03T17:22:37.018308] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 16.025, 'high': 16.06, 'low': 16.025, 'close': 16.06, 'volume': 1870.0} [2025-12-03T17:22:37.018208] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 197.965, 'high': 197.965, 'low': 197.965, 'close': 197.965, 'volume': 231.0} [2025-12-03T17:22:37.018430] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 16.075, 'high': 16.0755, 'low': 16.06, 'close': 16.07, 'volume': 3493.0} [2025-12-03T17:22:37.018567] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 16.0611, 'high': 16.0655, 'low': 16.05, 'close': 16.05, 'volume': 9362.0} [2025-12-03T17:22:37.018849] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.0103, 'close': 16.04, 'volume': 6557.0} [2025-12-03T17:22:37.018717] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 197.965, 'high': 198.04, 'low': 197.965, 'close': 198.0075, 'volume': 930.0} [2025-12-03T17:22:37.019194] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 16.04, 'high': 16.0556, 'low': 16.035, 'close': 16.0393, 'volume': 2304.0} [2025-12-03T17:22:37.018993] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 198.005, 'high': 198.005, 'low': 198.005, 'close': 198.005, 'volume': 347.0} [2025-12-03T17:22:37.019379] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.0265, 'close': 16.0265, 'volume': 679.0} [2025-12-03T17:22:37.019669] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 16.02, 'high': 16.03, 'low': 16.02, 'close': 16.03, 'volume': 2463.0} [2025-12-03T17:22:37.019522] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 198.025, 'high': 198.025, 'low': 198.025, 'close': 198.025, 'volume': 334.0} [2025-12-03T17:22:37.019879] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 16.03, 'high': 16.06, 'low': 16.03, 'close': 16.06, 'volume': 2625.0} [2025-12-03T17:22:37.020036] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 198.12, 'high': 198.12, 'low': 198.11, 'close': 198.11, 'volume': 855.0} [2025-12-03T17:22:37.020178] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.065, 'close': 16.065, 'volume': 5177.0} [2025-12-03T17:22:37.020289] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 198.1, 'high': 198.3383, 'low': 198.1, 'close': 198.3383, 'volume': 9426.0} [2025-12-03T17:22:37.020412] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 16.065, 'high': 16.065, 'low': 16.05, 'close': 16.05, 'volume': 751.0} [2025-12-03T17:22:37.020558] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 198.34, 'high': 198.35, 'low': 198.34, 'close': 198.34, 'volume': 1365.0} [2025-12-03T17:22:37.020716] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 198.32, 'high': 198.32, 'low': 198.32, 'close': 198.32, 'volume': 423.0} [2025-12-03T17:22:37.020943] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 198.325, 'high': 198.52, 'low': 198.325, 'close': 198.52, 'volume': 5081.0} [2025-12-03T17:22:37.020835] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.05, 'close': 16.05, 'volume': 1376.0} [2025-12-03T17:22:37.021081] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 198.52, 'high': 198.52, 'low': 198.39, 'close': 198.43, 'volume': 7891.0} [2025-12-03T17:22:37.021260] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 198.39, 'high': 198.42, 'low': 198.39, 'close': 198.39, 'volume': 793.0} [2025-12-03T17:22:37.021376] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 16.04, 'high': 16.06, 'low': 16.04, 'close': 16.06, 'volume': 4274.0} [2025-12-03T17:22:37.021549] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 198.42, 'high': 198.43, 'low': 198.42, 'close': 198.43, 'volume': 579.0} [2025-12-03T17:22:37.021843] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 198.46, 'high': 198.46, 'low': 198.39, 'close': 198.39, 'volume': 1345.0} [2025-12-03T17:22:37.021726] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.0555, 'close': 16.07, 'volume': 2927.0} [2025-12-03T17:22:37.021992] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 198.35, 'high': 198.35, 'low': 198.21, 'close': 198.21, 'volume': 1445.0} [2025-12-03T17:22:37.022108] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 198.34, 'high': 198.34, 'low': 198.34, 'close': 198.34, 'volume': 321.0} [2025-12-03T17:22:37.022330] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 16.0717, 'high': 16.0717, 'low': 16.0526, 'close': 16.055, 'volume': 1515.0} [2025-12-03T17:22:37.022487] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 16.0656, 'high': 16.075, 'low': 16.06, 'close': 16.06, 'volume': 6324.0} [2025-12-03T17:22:37.022223] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 198.42, 'high': 198.44, 'low': 198.41, 'close': 198.41, 'volume': 1062.0} [2025-12-03T17:22:37.022606] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 16.07, 'high': 16.09, 'low': 16.07, 'close': 16.0899, 'volume': 4066.0} [2025-12-03T17:22:37.022828] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 198.34, 'high': 198.34, 'low': 198.33, 'close': 198.33, 'volume': 896.0} [2025-12-03T17:22:37.023110] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 198.29, 'high': 198.31, 'low': 198.29, 'close': 198.31, 'volume': 423.0} [2025-12-03T17:22:37.023009] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 16.08, 'high': 16.105, 'low': 16.08, 'close': 16.105, 'volume': 4069.0} [2025-12-03T17:22:37.023254] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 198.386, 'high': 198.386, 'low': 198.27, 'close': 198.37, 'volume': 612.0} [2025-12-03T17:22:37.023372] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 198.35, 'high': 198.35, 'low': 198.35, 'close': 198.35, 'volume': 247.0} [2025-12-03T17:22:37.023630] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 198.4699, 'high': 198.4699, 'low': 198.3, 'close': 198.3, 'volume': 351.0} [2025-12-03T17:22:37.023476] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 16.095, 'high': 16.0955, 'low': 16.0812, 'close': 16.0812, 'volume': 1553.0} [2025-12-03T17:22:37.023786] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 198.36, 'high': 198.36, 'low': 198.36, 'close': 198.36, 'volume': 390.0} [2025-12-03T17:22:37.023899] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.04, 'close': 16.04, 'volume': 3119.0} [2025-12-03T17:22:37.024117] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 198.3, 'high': 198.31, 'low': 198.3, 'close': 198.31, 'volume': 925.0} [2025-12-03T17:22:37.024220] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.04, 'close': 16.04, 'volume': 952.0} [2025-12-03T17:22:37.024463] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 198.27, 'high': 198.29, 'low': 198.23, 'close': 198.29, 'volume': 1906.0} [2025-12-03T17:22:37.024374] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 16.0301, 'high': 16.06, 'low': 16.0301, 'close': 16.0545, 'volume': 3256.0} [2025-12-03T17:22:37.024718] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 198.29, 'high': 198.29, 'low': 198.26, 'close': 198.26, 'volume': 913.0} [2025-12-03T17:22:37.024627] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.04, 'close': 16.05, 'volume': 4217.0} [2025-12-03T17:22:37.024852] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.065, 'close': 16.065, 'volume': 875.0} [2025-12-03T17:22:37.024949] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 198.25, 'high': 198.25, 'low': 198.25, 'close': 198.25, 'volume': 181.0} [2025-12-03T17:22:37.025131] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 198.35, 'high': 198.35, 'low': 198.35, 'close': 198.35, 'volume': 1175.0} [2025-12-03T17:22:37.025237] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 198.3699, 'high': 198.3699, 'low': 198.28, 'close': 198.28, 'volume': 745.0} [2025-12-03T17:22:37.025348] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 198.27, 'high': 198.27, 'low': 198.24, 'close': 198.24, 'volume': 666.0} [2025-12-03T17:22:37.025561] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 16.075, 'high': 16.09, 'low': 16.075, 'close': 16.09, 'volume': 677.0} [2025-12-03T17:22:37.025459] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 198.3, 'high': 198.3, 'low': 198.3, 'close': 198.3, 'volume': 515.0} [2025-12-03T17:22:37.025710] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 198.3, 'high': 198.3, 'low': 198.3, 'close': 198.3, 'volume': 261.0} [2025-12-03T17:22:37.025958] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 198.36, 'high': 198.43, 'low': 198.36, 'close': 198.43, 'volume': 2494.0} [2025-12-03T17:22:37.025825] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 16.095, 'high': 16.12, 'low': 16.095, 'close': 16.1186, 'volume': 5914.0} [2025-12-03T17:22:37.026218] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 198.37, 'high': 198.47, 'low': 198.37, 'close': 198.47, 'volume': 635.0} [2025-12-03T17:22:37.026341] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 198.47, 'high': 198.47, 'low': 198.47, 'close': 198.47, 'volume': 677.0} [2025-12-03T17:22:37.026121] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 16.105, 'high': 16.12, 'low': 16.1011, 'close': 16.11, 'volume': 3616.0} [2025-12-03T17:22:37.026519] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 198.47, 'high': 198.48, 'low': 198.455, 'close': 198.455, 'volume': 1477.0} [2025-12-03T17:22:37.026634] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.0701, 'close': 16.0701, 'volume': 10915.0} [2025-12-03T17:22:37.026764] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 198.455, 'high': 198.455, 'low': 198.455, 'close': 198.455, 'volume': 311.0} [2025-12-03T17:22:37.026980] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 16.075, 'high': 16.075, 'low': 16.065, 'close': 16.065, 'volume': 1205.0} [2025-12-03T17:22:37.026878] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 198.36, 'high': 198.36, 'low': 198.34, 'close': 198.34, 'volume': 766.0} [2025-12-03T17:22:37.027208] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 16.08, 'high': 16.085, 'low': 16.08, 'close': 16.085, 'volume': 749.0} [2025-12-03T17:22:37.027118] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 198.34, 'high': 198.4, 'low': 198.32, 'close': 198.4, 'volume': 1701.0} [2025-12-03T17:22:37.027478] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 198.375, 'high': 198.375, 'low': 198.375, 'close': 198.375, 'volume': 187.0} [2025-12-03T17:22:37.027332] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 16.11, 'high': 16.14, 'low': 16.105, 'close': 16.12, 'volume': 15508.0} [2025-12-03T17:22:37.027655] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 16.125, 'high': 16.135, 'low': 16.1172, 'close': 16.1172, 'volume': 1313.0} [2025-12-03T17:22:37.027753] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 198.375, 'high': 198.375, 'low': 198.375, 'close': 198.375, 'volume': 592.0} [2025-12-03T17:22:37.027912] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 198.32, 'high': 198.335, 'low': 198.31, 'close': 198.31, 'volume': 1229.0} [2025-12-03T17:22:37.028004] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 16.15, 'high': 16.16, 'low': 16.15, 'close': 16.15, 'volume': 8023.0} [2025-12-03T17:22:37.028131] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 198.38, 'high': 198.38, 'low': 198.38, 'close': 198.38, 'volume': 668.0} [2025-12-03T17:22:37.028245] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 16.155, 'high': 16.155, 'low': 16.1474, 'close': 16.1525, 'volume': 1257.0} [2025-12-03T17:22:37.028366] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 198.33, 'high': 198.33, 'low': 198.33, 'close': 198.33, 'volume': 543.0} [2025-12-03T17:22:37.028484] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 198.33, 'high': 198.33, 'low': 198.33, 'close': 198.33, 'volume': 214.0} [2025-12-03T17:22:37.028707] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 16.1699, 'high': 16.177, 'low': 16.16, 'close': 16.16, 'volume': 5736.0} [2025-12-03T17:22:37.028611] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 198.33, 'high': 198.33, 'low': 198.33, 'close': 198.33, 'volume': 484.0} [2025-12-03T17:22:37.029017] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 16.16, 'high': 16.1639, 'low': 16.1423, 'close': 16.161, 'volume': 4687.0} [2025-12-03T17:22:37.028904] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 198.33, 'high': 198.33, 'low': 198.33, 'close': 198.33, 'volume': 254.0} [2025-12-03T17:22:37.029255] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 16.165, 'high': 16.165, 'low': 16.15, 'close': 16.15, 'volume': 3676.0} [2025-12-03T17:22:37.029165] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 198.25, 'high': 198.25, 'low': 198.25, 'close': 198.25, 'volume': 277.0} [2025-12-03T17:22:37.029483] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 198.33, 'high': 198.33, 'low': 198.32, 'close': 198.33, 'volume': 954.0} [2025-12-03T17:22:37.029385] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 16.14, 'high': 16.1428, 'low': 16.13, 'close': 16.13, 'volume': 3206.0} [2025-12-03T17:22:37.029633] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 198.33, 'high': 198.33, 'low': 198.33, 'close': 198.33, 'volume': 227.0} [2025-12-03T17:22:37.029745] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 198.33, 'high': 198.42, 'low': 198.33, 'close': 198.355, 'volume': 1304.0} [2025-12-03T17:22:37.030092] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 198.37, 'high': 198.37, 'low': 198.36, 'close': 198.365, 'volume': 514.0} [2025-12-03T17:22:37.030273] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 198.365, 'high': 198.44, 'low': 198.365, 'close': 198.44, 'volume': 575.0} [2025-12-03T17:22:37.029972] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 16.13, 'high': 16.135, 'low': 16.13, 'close': 16.13, 'volume': 1065.0} [2025-12-03T17:22:37.030386] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 198.45, 'high': 198.5, 'low': 198.44, 'close': 198.5, 'volume': 1633.0} [2025-12-03T17:22:37.030507] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.12, 'close': 16.13, 'volume': 1757.0} [2025-12-03T17:22:37.030660] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.12, 'close': 16.12, 'volume': 385.0} [2025-12-03T17:22:37.030876] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 16.155, 'high': 16.1618, 'low': 16.15, 'close': 16.15, 'volume': 4161.0} [2025-12-03T17:22:37.030752] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 198.6, 'high': 198.6, 'low': 198.6, 'close': 198.6, 'volume': 400.0} [2025-12-03T17:22:37.031086] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 16.1514, 'high': 16.155, 'low': 16.14, 'close': 16.155, 'volume': 869.0} [2025-12-03T17:22:37.031177] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 198.515, 'high': 198.67, 'low': 198.515, 'close': 198.67, 'volume': 1850.0} [2025-12-03T17:22:37.031297] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 16.1654, 'high': 16.1654, 'low': 16.15, 'close': 16.165, 'volume': 2194.0} [2025-12-03T17:22:37.031417] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 16.16, 'high': 16.165, 'low': 16.13, 'close': 16.13, 'volume': 3165.0} [2025-12-03T17:22:37.031645] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 16.1356, 'high': 16.1445, 'low': 16.1299, 'close': 16.1299, 'volume': 3576.0} [2025-12-03T17:22:37.031771] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 16.12, 'high': 16.125, 'low': 16.12, 'close': 16.12, 'volume': 2501.0} [2025-12-03T17:22:37.031516] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 198.75, 'high': 198.785, 'low': 198.7, 'close': 198.7235, 'volume': 2719.0} [2025-12-03T17:22:37.031910] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 198.675, 'high': 198.7, 'low': 198.65, 'close': 198.65, 'volume': 1380.0} [2025-12-03T17:22:37.032142] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 198.66, 'high': 198.66, 'low': 198.62, 'close': 198.62, 'volume': 2281.0} [2025-12-03T17:22:37.032031] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.1, 'close': 16.1099, 'volume': 8148.0} [2025-12-03T17:22:37.032301] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 198.6, 'high': 198.6, 'low': 198.6, 'close': 198.6, 'volume': 320.0} [2025-12-03T17:22:37.032536] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 198.58, 'high': 198.6, 'low': 198.5, 'close': 198.57, 'volume': 4488.0} [2025-12-03T17:22:37.032447] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 16.105, 'high': 16.105, 'low': 16.0944, 'close': 16.0944, 'volume': 1662.0} [2025-12-03T17:22:37.032693] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 198.52, 'high': 198.52, 'low': 198.47, 'close': 198.47, 'volume': 513.0} [2025-12-03T17:22:37.032786] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 16.06, 'high': 16.0801, 'low': 16.055, 'close': 16.0801, 'volume': 5993.0} [2025-12-03T17:22:37.032918] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 16.09, 'high': 16.1, 'low': 16.0899, 'close': 16.0899, 'volume': 18951.0} [2025-12-03T17:22:37.033044] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 198.47, 'high': 198.47, 'low': 198.34, 'close': 198.44, 'volume': 1322.0} [2025-12-03T17:22:37.033135] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 16.095, 'high': 16.14, 'low': 16.095, 'close': 16.12, 'volume': 4411.0} [2025-12-03T17:22:37.033310] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 198.47, 'high': 198.47, 'low': 198.39, 'close': 198.39, 'volume': 570.0} [2025-12-03T17:22:37.033423] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 16.135, 'high': 16.135, 'low': 16.1, 'close': 16.1, 'volume': 556.0} [2025-12-03T17:22:37.033528] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 198.36, 'high': 198.54, 'low': 198.36, 'close': 198.54, 'volume': 3322.0} [2025-12-03T17:22:37.043457] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 16.1045, 'high': 16.115, 'low': 16.1, 'close': 16.115, 'volume': 3102.0} [2025-12-03T17:22:37.043292] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 198.58, 'high': 198.58, 'low': 198.58, 'close': 198.58, 'volume': 342.0} [2025-12-03T17:22:37.043627] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 16.115, 'high': 16.12, 'low': 16.115, 'close': 16.12, 'volume': 442.0} [2025-12-03T17:22:37.043902] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 198.545, 'high': 198.545, 'low': 198.545, 'close': 198.545, 'volume': 261.0} [2025-12-03T17:22:37.044033] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 198.47, 'high': 198.47, 'low': 198.43, 'close': 198.43, 'volume': 700.0} [2025-12-03T17:22:37.043772] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 16.115, 'high': 16.12, 'low': 16.11, 'close': 16.12, 'volume': 6044.0} [2025-12-03T17:22:37.044146] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 198.525, 'high': 198.525, 'low': 198.51, 'close': 198.51, 'volume': 560.0} [2025-12-03T17:22:37.044272] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 198.525, 'high': 198.525, 'low': 198.525, 'close': 198.525, 'volume': 368.0} [2025-12-03T17:22:37.044500] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 198.62, 'high': 198.68, 'low': 198.62, 'close': 198.68, 'volume': 1210.0} [2025-12-03T17:22:37.044378] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 16.15, 'high': 16.1682, 'low': 16.15, 'close': 16.155, 'volume': 9845.0} [2025-12-03T17:22:37.044674] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 16.14, 'high': 16.14, 'low': 16.1399, 'close': 16.14, 'volume': 2229.0} [2025-12-03T17:22:37.044777] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 198.68, 'high': 198.8, 'low': 198.68, 'close': 198.8, 'volume': 2790.0} [2025-12-03T17:22:37.044917] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 16.15, 'high': 16.151, 'low': 16.14, 'close': 16.151, 'volume': 15367.0} [2025-12-03T17:22:37.045041] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 198.775, 'high': 198.775, 'low': 198.775, 'close': 198.775, 'volume': 1712.0} [2025-12-03T17:22:37.045263] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 198.73, 'high': 198.775, 'low': 198.7, 'close': 198.77, 'volume': 4381.0} [2025-12-03T17:22:37.045172] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 16.17, 'high': 16.1882, 'low': 16.17, 'close': 16.185, 'volume': 5827.0} [2025-12-03T17:22:37.045495] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 16.185, 'high': 16.185, 'low': 16.165, 'close': 16.1697, 'volume': 9563.0} [2025-12-03T17:22:37.045376] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 198.7, 'high': 198.755, 'low': 198.695, 'close': 198.7192, 'volume': 2492.0} [2025-12-03T17:22:37.045632] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 16.155, 'high': 16.16, 'low': 16.14, 'close': 16.15, 'volume': 10383.0} [2025-12-03T17:22:37.045772] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 198.72, 'high': 198.72, 'low': 198.72, 'close': 198.72, 'volume': 285.0} [2025-12-03T17:22:37.045890] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.15, 'close': 16.155, 'volume': 1612.0} [2025-12-03T17:22:37.046112] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 16.15, 'high': 16.2, 'low': 16.15, 'close': 16.195, 'volume': 5366.0} [2025-12-03T17:22:37.046234] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 16.2, 'high': 16.22, 'low': 16.2, 'close': 16.2065, 'volume': 4155.0} [2025-12-03T17:22:37.046019] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 198.77, 'high': 198.77, 'low': 198.77, 'close': 198.77, 'volume': 214.0} [2025-12-03T17:22:37.046522] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 198.77, 'high': 198.82, 'low': 198.77, 'close': 198.82, 'volume': 1604.0} [2025-12-03T17:22:37.046414] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 16.205, 'high': 16.215, 'low': 16.2018, 'close': 16.2073, 'volume': 24350.0} [2025-12-03T17:22:37.046661] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 198.83, 'high': 198.84, 'low': 198.78, 'close': 198.795, 'volume': 3366.0} [2025-12-03T17:22:37.046803] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 198.785, 'high': 198.8, 'low': 198.69, 'close': 198.7, 'volume': 5017.0} [2025-12-03T17:22:37.047032] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 198.67, 'high': 198.67, 'low': 198.655, 'close': 198.655, 'volume': 876.0} [2025-12-03T17:22:37.046939] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 16.2001, 'high': 16.2051, 'low': 16.2, 'close': 16.2051, 'volume': 1390.0} [2025-12-03T17:22:37.047202] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 16.195, 'high': 16.2, 'low': 16.195, 'close': 16.195, 'volume': 898.0} [2025-12-03T17:22:37.047335] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 16.1955, 'high': 16.2, 'low': 16.1943, 'close': 16.2, 'volume': 1857.0} [2025-12-03T17:22:37.047440] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 198.7, 'high': 198.74, 'low': 198.7, 'close': 198.74, 'volume': 1003.0} [2025-12-03T17:22:37.047758] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 198.735, 'high': 198.76, 'low': 198.735, 'close': 198.74, 'volume': 1003.0} [2025-12-03T17:22:37.047652] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 16.215, 'high': 16.215, 'low': 16.215, 'close': 16.215, 'volume': 958.0} [2025-12-03T17:22:37.048019] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 198.68, 'high': 198.68, 'low': 198.59, 'close': 198.59, 'volume': 2011.0} [2025-12-03T17:22:37.047920] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 16.22, 'high': 16.252, 'low': 16.22, 'close': 16.2498, 'volume': 4353.0} [2025-12-03T17:22:37.048155] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 16.2569, 'high': 16.27, 'low': 16.235, 'close': 16.265, 'volume': 10574.0} [2025-12-03T17:22:37.048381] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 16.27, 'high': 16.28, 'low': 16.26, 'close': 16.2718, 'volume': 5306.0} [2025-12-03T17:22:37.048489] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 16.255, 'high': 16.26, 'low': 16.25, 'close': 16.26, 'volume': 397.0} [2025-12-03T17:22:37.048607] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.21, 'close': 16.215, 'volume': 5799.0} [2025-12-03T17:22:37.048733] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.21, 'close': 16.21, 'volume': 783.0} [2025-12-03T17:22:37.048836] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.2, 'close': 16.2, 'volume': 726.0} [2025-12-03T17:22:37.048936] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 16.205, 'high': 16.205, 'low': 16.2, 'close': 16.205, 'volume': 2002.0} [2025-12-03T17:22:37.049034] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 16.21, 'high': 16.22, 'low': 16.21, 'close': 16.21, 'volume': 3186.0} [2025-12-03T17:22:37.049133] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 16.2, 'high': 16.205, 'low': 16.17, 'close': 16.1701, 'volume': 33471.0} [2025-12-03T17:22:37.049232] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 16.165, 'high': 16.165, 'low': 16.1101, 'close': 16.115, 'volume': 21321.0} [2025-12-03T17:22:37.049332] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 16.105, 'high': 16.13, 'low': 16.105, 'close': 16.13, 'volume': 7060.0} [2025-12-03T17:22:37.049432] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 16.1355, 'high': 16.1402, 'low': 16.13, 'close': 16.14, 'volume': 3468.0} [2025-12-03T17:22:37.048266] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 198.59, 'high': 198.6, 'low': 198.59, 'close': 198.6, 'volume': 542.0} [2025-12-03T17:22:37.049712] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 198.6, 'high': 198.66, 'low': 198.6, 'close': 198.63, 'volume': 793.0} [2025-12-03T17:22:37.049862] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 198.63, 'high': 198.64, 'low': 198.63, 'close': 198.64, 'volume': 707.0} [2025-12-03T17:22:37.050062] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 198.57, 'high': 198.57, 'low': 198.57, 'close': 198.57, 'volume': 347.0} [2025-12-03T17:22:37.049599] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 16.145, 'high': 16.145, 'low': 16.12, 'close': 16.12, 'volume': 1142.0} [2025-12-03T17:22:37.050716] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 198.57, 'high': 198.57, 'low': 198.57, 'close': 198.57, 'volume': 716.0} [2025-12-03T17:22:37.050928] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.1, 'close': 16.115, 'volume': 105832.0} [2025-12-03T17:22:37.051093] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 198.53, 'high': 198.53, 'low': 198.53, 'close': 198.53, 'volume': 207.0} [2025-12-03T17:22:37.051353] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 198.53, 'high': 198.6, 'low': 198.53, 'close': 198.55, 'volume': 907.0} [2025-12-03T17:22:37.051239] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.06, 'close': 16.06, 'volume': 12797.0} [2025-12-03T17:22:37.063360] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 198.53, 'high': 198.53, 'low': 198.53, 'close': 198.53, 'volume': 904.0} [2025-12-03T17:22:37.063684] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 198.56, 'high': 198.56, 'low': 198.53, 'close': 198.54, 'volume': 1564.0} [2025-12-03T17:22:37.063815] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 198.53, 'high': 198.53, 'low': 198.41, 'close': 198.41, 'volume': 1505.0} [2025-12-03T17:22:37.063561] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 16.0697, 'high': 16.0899, 'low': 16.065, 'close': 16.065, 'volume': 4628.0} [2025-12-03T17:22:37.063984] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 16.07, 'high': 16.09, 'low': 16.07, 'close': 16.0835, 'volume': 1032.0} [2025-12-03T17:22:37.064117] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 16.085, 'high': 16.085, 'low': 16.085, 'close': 16.085, 'volume': 233.0} [2025-12-03T17:22:37.064257] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 198.42, 'high': 198.5519, 'low': 198.42, 'close': 198.535, 'volume': 952.0} [2025-12-03T17:22:37.064378] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 198.54, 'high': 198.54, 'low': 198.54, 'close': 198.54, 'volume': 387.0} [2025-12-03T17:22:37.064502] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 16.075, 'high': 16.13, 'low': 16.075, 'close': 16.13, 'volume': 7762.0} [2025-12-03T17:22:37.064650] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 16.13, 'high': 16.1538, 'low': 16.125, 'close': 16.1465, 'volume': 3823.0} [2025-12-03T17:22:37.064768] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 16.14, 'high': 16.145, 'low': 16.14, 'close': 16.1427, 'volume': 969.0} [2025-12-03T17:22:37.064886] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 198.48, 'high': 198.48, 'low': 198.46, 'close': 198.46, 'volume': 587.0} [2025-12-03T17:22:37.065016] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 198.4, 'high': 198.4, 'low': 198.4, 'close': 198.4, 'volume': 201.0} [2025-12-03T17:22:37.065819] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 198.42, 'high': 198.42, 'low': 198.28, 'close': 198.28, 'volume': 1745.0} [2025-12-03T17:22:37.065603] [DEBUG] [LOCAL ] AMG: Loaded 43634 existing records from primary storage. [2025-12-03T17:22:37.065719] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 16.145, 'high': 16.1499, 'low': 16.135, 'close': 16.1399, 'volume': 17583.0} [2025-12-03T17:22:37.066203] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 16.145, 'high': 16.1493, 'low': 16.1301, 'close': 16.14, 'volume': 8904.0} [2025-12-03T17:22:37.066407] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 16.14, 'high': 16.145, 'low': 16.14, 'close': 16.14, 'volume': 4355.0} [2025-12-03T17:22:37.066069] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 198.275, 'high': 198.35, 'low': 198.22, 'close': 198.35, 'volume': 1227.0} [2025-12-03T17:22:37.066312] [INFO ] [ORCH ] AMG: Loaded 43634 existing records. [2025-12-03T17:22:37.077486] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 198.3185, 'high': 198.3185, 'low': 198.25, 'close': 198.25, 'volume': 460.0} [2025-12-03T17:22:37.086965] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 16.15, 'high': 16.165, 'low': 16.15, 'close': 16.165, 'volume': 3393.0} [2025-12-03T17:22:37.102133] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 198.29, 'high': 198.29, 'low': 198.25, 'close': 198.25, 'volume': 706.0} [2025-12-03T17:22:37.108791] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 16.1572, 'high': 16.1572, 'low': 16.1366, 'close': 16.1366, 'volume': 2335.0} [2025-12-03T17:22:37.129090] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 16.1302, 'high': 16.1302, 'low': 16.12, 'close': 16.12, 'volume': 3879.0} [2025-12-03T17:22:37.128957] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 198.24, 'high': 198.24, 'low': 198.2225, 'close': 198.2225, 'volume': 1209.0} [2025-12-03T17:22:37.139913] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 198.22, 'high': 198.22, 'low': 198.22, 'close': 198.22, 'volume': 372.0} [2025-12-03T17:22:37.145182] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 16.1101, 'high': 16.1118, 'low': 16.1101, 'close': 16.1118, 'volume': 17551.0} [2025-12-03T17:22:37.164932] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 198.23, 'high': 198.24, 'low': 198.23, 'close': 198.23, 'volume': 536.0} [2025-12-03T17:22:37.164757] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 16.11, 'high': 16.12, 'low': 16.11, 'close': 16.1186, 'volume': 1121.0} [2025-12-03T17:22:37.168384] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 198.3, 'high': 198.32, 'low': 198.285, 'close': 198.285, 'volume': 904.0} [2025-12-03T17:22:37.168633] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 16.105, 'high': 16.105, 'low': 16.1, 'close': 16.1, 'volume': 468.0} [2025-12-03T17:22:37.168874] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 198.24, 'high': 198.34, 'low': 198.24, 'close': 198.34, 'volume': 2285.0} [2025-12-03T17:22:37.168768] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 16.0901, 'high': 16.105, 'low': 16.08, 'close': 16.1, 'volume': 6418.0} [2025-12-03T17:22:37.169244] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 198.345, 'high': 198.38, 'low': 198.345, 'close': 198.38, 'volume': 742.0} [2025-12-03T17:22:37.174537] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 16.1057, 'high': 16.11, 'low': 16.105, 'close': 16.11, 'volume': 2024.0} [2025-12-03T17:22:37.184960] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 16.109, 'high': 16.125, 'low': 16.105, 'close': 16.125, 'volume': 4102.0} [2025-12-03T17:22:37.174683] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 198.375, 'high': 198.375, 'low': 198.375, 'close': 198.375, 'volume': 693.0} [2025-12-03T17:22:37.209289] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 16.135, 'high': 16.14, 'low': 16.1222, 'close': 16.1222, 'volume': 1803.0} [2025-12-03T17:22:37.190246] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 198.34, 'high': 198.34, 'low': 198.31, 'close': 198.31, 'volume': 1961.0} [2025-12-03T17:22:37.221657] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 16.12, 'high': 16.13, 'low': 16.12, 'close': 16.12, 'volume': 1694.0} [2025-12-03T17:22:37.230474] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 198.31, 'high': 198.31, 'low': 198.28, 'close': 198.28, 'volume': 3607.0} [2025-12-03T17:22:37.246977] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.11, 'close': 16.11, 'volume': 328.0} [2025-12-03T17:22:37.247142] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 198.25, 'high': 198.25, 'low': 198.18, 'close': 198.18, 'volume': 2573.0} [2025-12-03T17:22:37.270830] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 16.145, 'high': 16.15, 'low': 16.145, 'close': 16.15, 'volume': 7762.0} [2025-12-03T17:22:37.279511] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 16.145, 'high': 16.145, 'low': 16.14, 'close': 16.14, 'volume': 1521.0} [2025-12-03T17:22:37.289882] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 198.17, 'high': 198.17, 'low': 198.17, 'close': 198.17, 'volume': 612.0} [2025-12-03T17:22:37.295235] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 198.17, 'high': 198.17, 'low': 197.96, 'close': 197.96, 'volume': 3318.0} [2025-12-03T17:22:37.311701] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.125, 'close': 16.13, 'volume': 3101.0} [2025-12-03T17:22:37.322150] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 198.0297, 'high': 198.0297, 'low': 197.99, 'close': 197.99, 'volume': 667.0} [2025-12-03T17:22:37.332565] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 16.1201, 'high': 16.125, 'low': 16.1201, 'close': 16.125, 'volume': 1798.0} [2025-12-03T17:22:37.351130] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 198.01, 'high': 198.04, 'low': 197.96, 'close': 197.96, 'volume': 1416.0} [2025-12-03T17:22:37.347929] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 16.1286, 'high': 16.13, 'low': 16.1101, 'close': 16.1101, 'volume': 12282.0} [2025-12-03T17:22:37.351295] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 16.11, 'high': 16.115, 'low': 16.1, 'close': 16.115, 'volume': 3136.0} [2025-12-03T17:22:37.351456] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 197.96, 'high': 197.96, 'low': 197.96, 'close': 197.96, 'volume': 220.0} [2025-12-03T17:22:37.351965] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 197.9539, 'high': 197.99, 'low': 197.95, 'close': 197.958, 'volume': 1593.0} [2025-12-03T17:22:37.378325] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 16.12, 'high': 16.15, 'low': 16.12, 'close': 16.145, 'volume': 15174.0} [2025-12-03T17:22:37.367775] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 197.96, 'high': 197.97, 'low': 197.96, 'close': 197.97, 'volume': 889.0} [2025-12-03T17:22:37.420425] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 197.995, 'high': 198.1, 'low': 197.96, 'close': 198.1, 'volume': 3393.0} [2025-12-03T17:22:37.420284] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 16.14, 'high': 16.14, 'low': 16.125, 'close': 16.13, 'volume': 1131.0} [2025-12-03T17:22:37.435691] [INFO ] [ORCH ] AMG: Found 1 missing trading days. [2025-12-03T17:22:37.432939] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 16.13, 'high': 16.135, 'low': 16.13, 'close': 16.135, 'volume': 816.0} [2025-12-03T17:22:37.435859] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 198.0637, 'high': 198.0637, 'low': 198.04, 'close': 198.04, 'volume': 1440.0} [2025-12-03T17:22:37.436090] [INFO ] [ORCH ] AMG: Need to fetch 1 months: 2025-12 [2025-12-03T17:22:37.436228] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 197.98, 'high': 197.98, 'low': 197.98, 'close': 197.98, 'volume': 191.0} [2025-12-03T17:22:37.436639] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 198.03, 'high': 198.03, 'low': 198.03, 'close': 198.03, 'volume': 611.0} [2025-12-03T17:22:37.436441] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 16.135, 'high': 16.1465, 'low': 16.13, 'close': 16.14, 'volume': 2270.0} [2025-12-03T17:22:37.436998] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 16.13, 'high': 16.165, 'low': 16.13, 'close': 16.165, 'volume': 1596.0} [2025-12-03T17:22:37.436797] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 198.03, 'high': 198.03, 'low': 197.96, 'close': 197.96, 'volume': 360.0} [2025-12-03T17:22:37.437163] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.1499, 'close': 16.1584, 'volume': 4761.0} [2025-12-03T17:22:37.437370] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 198.03, 'high': 198.1, 'low': 198.03, 'close': 198.05, 'volume': 3266.0} [2025-12-03T17:22:37.436495] [DEBUG] [ORCH ] AMG: Fetching data for 2025-12. [2025-12-03T17:22:37.437768] [INFO ] [REMOTE ] AMG: Fetching primary data for 2025-12. [2025-12-03T17:22:37.437958] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 16.15, 'high': 16.2099, 'low': 16.15, 'close': 16.2099, 'volume': 14704.0} [2025-12-03T17:22:37.438194] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 16.21, 'high': 16.22, 'low': 16.1901, 'close': 16.21, 'volume': 7042.0} [2025-12-03T17:22:37.439244] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 16.21, 'high': 16.225, 'low': 16.205, 'close': 16.225, 'volume': 6090.0} [2025-12-03T17:22:37.439374] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 16.22, 'high': 16.23, 'low': 16.2049, 'close': 16.215, 'volume': 4224.0} [2025-12-03T17:22:37.439120] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 198.0975, 'high': 198.13, 'low': 198.0975, 'close': 198.13, 'volume': 929.0} [2025-12-03T17:22:37.439752] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.21, 'close': 16.2101, 'volume': 2966.0} [2025-12-03T17:22:37.439637] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 198.14, 'high': 198.15, 'low': 198.09, 'close': 198.09, 'volume': 2483.0} [2025-12-03T17:22:37.439998] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 16.22, 'high': 16.2201, 'low': 16.22, 'close': 16.2201, 'volume': 2400.0} [2025-12-03T17:22:37.440144] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 16.235, 'high': 16.235, 'low': 16.22, 'close': 16.22, 'volume': 20972.0} [2025-12-03T17:22:37.440270] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 198.08, 'high': 198.21, 'low': 198.08, 'close': 198.16, 'volume': 5432.0} [2025-12-03T17:22:37.440497] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 16.21, 'high': 16.21, 'low': 16.2, 'close': 16.2, 'volume': 5574.0} [2025-12-03T17:22:37.440671] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 198.1625, 'high': 198.19, 'low': 198.14, 'close': 198.17, 'volume': 1622.0} [2025-12-03T17:22:37.440808] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 16.18, 'high': 16.18, 'low': 16.18, 'close': 16.18, 'volume': 1220.0} [2025-12-03T17:22:37.441091] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 16.18, 'high': 16.2183, 'low': 16.18, 'close': 16.2183, 'volume': 1480.0} [2025-12-03T17:22:37.441217] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 16.2, 'high': 16.2257, 'low': 16.2, 'close': 16.2257, 'volume': 738.0} [2025-12-03T17:22:37.440974] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 198.12, 'high': 198.12, 'low': 198.12, 'close': 198.12, 'volume': 303.0} [2025-12-03T17:22:37.441362] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 198.12, 'high': 198.19, 'low': 198.12, 'close': 198.19, 'volume': 2906.0} [2025-12-03T17:22:37.441749] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 16.225, 'high': 16.26, 'low': 16.2227, 'close': 16.26, 'volume': 9690.0} [2025-12-03T17:22:37.441535] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 198.175, 'high': 198.175, 'low': 198.175, 'close': 198.175, 'volume': 320.0} [2025-12-03T17:22:37.441980] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 16.255, 'high': 16.26, 'low': 16.25, 'close': 16.25, 'volume': 3401.0} [2025-12-03T17:22:37.461657] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 16.2443, 'high': 16.265, 'low': 16.2443, 'close': 16.26, 'volume': 4483.0} [2025-12-03T17:22:37.461836] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 16.25, 'high': 16.255, 'low': 16.2499, 'close': 16.255, 'volume': 2264.0} [2025-12-03T17:22:37.461990] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 16.255, 'high': 16.26, 'low': 16.23, 'close': 16.23, 'volume': 10063.0} [2025-12-03T17:22:37.461423] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 198.17, 'high': 198.17, 'low': 198.08, 'close': 198.1, 'volume': 5516.0} [2025-12-03T17:22:37.462505] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 16.224, 'high': 16.235, 'low': 16.2237, 'close': 16.235, 'volume': 3797.0} [2025-12-03T17:22:37.462396] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 198.11, 'high': 198.14, 'low': 198.09, 'close': 198.1, 'volume': 1158.0} [2025-12-03T17:22:37.463895] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-05 (1.17 seconds). [2025-12-03T17:22:37.462889] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 198.181, 'high': 198.21, 'low': 198.155, 'close': 198.21, 'volume': 1454.0} [2025-12-03T17:22:37.464035] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.23, 'close': 16.2329, 'volume': 22778.0} [2025-12-03T17:22:37.471857] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 198.2, 'high': 198.23, 'low': 198.155, 'close': 198.2, 'volume': 2780.0} [2025-12-03T17:22:37.472393] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.225, 'close': 16.23, 'volume': 4674.0} [2025-12-03T17:22:37.472031] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 198.19, 'high': 198.2, 'low': 198.185, 'close': 198.185, 'volume': 519.0} [2025-12-03T17:22:37.472612] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 198.22, 'high': 198.25, 'low': 198.185, 'close': 198.25, 'volume': 2722.0} [2025-12-03T17:22:37.472904] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 198.23, 'high': 198.23, 'low': 198.23, 'close': 198.23, 'volume': 1089.0} [2025-12-03T17:22:37.472749] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 16.2299, 'high': 16.23, 'low': 16.225, 'close': 16.225, 'volume': 2228.0} [2025-12-03T17:22:37.473244] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 16.2201, 'high': 16.248, 'low': 16.2201, 'close': 16.248, 'volume': 1388.0} [2025-12-03T17:22:37.473079] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 198.18, 'high': 198.24, 'low': 198.18, 'close': 198.24, 'volume': 495.0} [2025-12-03T17:22:37.473423] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 198.19, 'high': 198.23, 'low': 198.18, 'close': 198.225, 'volume': 3467.0} [2025-12-03T17:22:37.473763] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 198.22, 'high': 198.22, 'low': 198.215, 'close': 198.215, 'volume': 1092.0} [2025-12-03T17:22:37.473917] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 198.215, 'high': 198.3, 'low': 198.215, 'close': 198.3, 'volume': 2020.0} [2025-12-03T17:22:37.473620] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 16.235, 'high': 16.24, 'low': 16.2234, 'close': 16.24, 'volume': 3487.0} [2025-12-03T17:22:37.474104] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 198.325, 'high': 198.43, 'low': 198.32, 'close': 198.43, 'volume': 3407.0} [2025-12-03T17:22:37.474271] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 16.245, 'high': 16.2456, 'low': 16.2418, 'close': 16.2456, 'volume': 3596.0} [2025-12-03T17:22:37.474442] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 198.34, 'high': 198.47, 'low': 198.33, 'close': 198.47, 'volume': 3064.0} [2025-12-03T17:22:37.474786] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 198.53, 'high': 198.53, 'low': 198.51, 'close': 198.51, 'volume': 1014.0} [2025-12-03T17:22:37.474940] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 198.48, 'high': 198.55, 'low': 198.48, 'close': 198.525, 'volume': 2773.0} [2025-12-03T17:22:37.475079] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 198.58, 'high': 198.69, 'low': 198.55, 'close': 198.66, 'volume': 1991.0} [2025-12-03T17:22:37.474641] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 16.24, 'high': 16.2455, 'low': 16.2339, 'close': 16.2393, 'volume': 13507.0} [2025-12-03T17:22:37.475220] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 198.779, 'high': 198.779, 'low': 198.76, 'close': 198.76, 'volume': 1211.0} [2025-12-03T17:22:37.475397] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 16.235, 'high': 16.26, 'low': 16.235, 'close': 16.25, 'volume': 18848.0} [2025-12-03T17:22:37.475613] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 198.72, 'high': 198.82, 'low': 198.72, 'close': 198.82, 'volume': 2464.0} [2025-12-03T17:22:37.475760] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 198.83, 'high': 198.84, 'low': 198.83, 'close': 198.84, 'volume': 954.0} [2025-12-03T17:22:37.475898] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 198.82, 'high': 198.885, 'low': 198.82, 'close': 198.85, 'volume': 2929.0} [2025-12-03T17:22:37.476035] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 198.835, 'high': 198.8641, 'low': 198.835, 'close': 198.85, 'volume': 1352.0} [2025-12-03T17:22:37.476169] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 198.865, 'high': 198.865, 'low': 198.79, 'close': 198.79, 'volume': 3283.0} [2025-12-03T17:22:37.476328] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 16.24, 'high': 16.25, 'low': 16.2341, 'close': 16.2402, 'volume': 5408.0} [2025-12-03T17:22:37.476475] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 198.84, 'high': 198.86, 'low': 198.76, 'close': 198.86, 'volume': 4472.0} [2025-12-03T17:22:37.476677] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 16.24, 'high': 16.27, 'low': 16.24, 'close': 16.27, 'volume': 10402.0} [2025-12-03T17:22:37.476968] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 198.8635, 'high': 198.8635, 'low': 198.8635, 'close': 198.8635, 'volume': 759.0} [2025-12-03T17:22:37.477137] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 198.89, 'high': 198.97, 'low': 198.89, 'close': 198.9, 'volume': 7094.0} [2025-12-03T17:22:37.477300] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 198.9, 'high': 198.9, 'low': 198.86, 'close': 198.9, 'volume': 2813.0} [2025-12-03T17:22:37.476822] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 16.2699, 'high': 16.2699, 'low': 16.255, 'close': 16.255, 'volume': 1818.0} [2025-12-03T17:22:37.477463] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 198.93, 'high': 199.0, 'low': 198.93, 'close': 198.93, 'volume': 7363.0} [2025-12-03T17:22:37.477685] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 198.96, 'high': 198.98, 'low': 198.89, 'close': 198.89, 'volume': 1617.0} [2025-12-03T17:22:37.478002] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 198.93, 'high': 198.97, 'low': 198.93, 'close': 198.97, 'volume': 1720.0} [2025-12-03T17:22:37.477853] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 16.25, 'high': 16.2555, 'low': 16.2137, 'close': 16.2145, 'volume': 116367.0} [2025-12-03T17:22:37.478177] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 198.97, 'high': 198.97, 'low': 198.955, 'close': 198.955, 'volume': 1244.0} [2025-12-03T17:22:37.478342] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 16.2113, 'high': 16.215, 'low': 16.21, 'close': 16.215, 'volume': 6550.0} [2025-12-03T17:22:37.478491] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 16.21, 'high': 16.24, 'low': 16.21, 'close': 16.235, 'volume': 3898.0} [2025-12-03T17:22:37.478672] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 198.955, 'high': 199.04, 'low': 198.91, 'close': 198.94, 'volume': 7391.0} [2025-12-03T17:22:37.478819] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 198.96, 'high': 198.96, 'low': 198.92, 'close': 198.945, 'volume': 1620.0} [2025-12-03T17:22:37.478959] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 198.92, 'high': 198.93, 'low': 198.86, 'close': 198.86, 'volume': 2973.0} [2025-12-03T17:22:37.479097] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 198.855, 'high': 198.855, 'low': 198.8239, 'close': 198.855, 'volume': 1656.0} [2025-12-03T17:22:37.479253] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 16.2001, 'high': 16.212, 'low': 16.191, 'close': 16.195, 'volume': 3209.0} [2025-12-03T17:22:37.479600] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 16.1801, 'high': 16.2099, 'low': 16.1801, 'close': 16.2093, 'volume': 18353.0} [2025-12-03T17:22:37.479749] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 16.205, 'high': 16.205, 'low': 16.19, 'close': 16.19, 'volume': 2203.0} [2025-12-03T17:22:37.479427] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 198.825, 'high': 198.825, 'low': 198.76, 'close': 198.76, 'volume': 3628.0} [2025-12-03T17:22:37.479910] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 16.185, 'high': 16.1899, 'low': 16.1702, 'close': 16.185, 'volume': 4328.0} [2025-12-03T17:22:37.480274] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 198.76, 'high': 198.78, 'low': 198.69, 'close': 198.69, 'volume': 6587.0} [2025-12-03T17:22:37.480124] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 16.18, 'high': 16.18, 'low': 16.1738, 'close': 16.1738, 'volume': 1386.0} [2025-12-03T17:22:37.480453] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 198.72, 'high': 198.75, 'low': 198.63, 'close': 198.69, 'volume': 7180.0} [2025-12-03T17:22:37.480639] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 16.1718, 'high': 16.195, 'low': 16.1718, 'close': 16.185, 'volume': 1933.0} [2025-12-03T17:22:37.480786] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 198.67, 'high': 198.825, 'low': 198.67, 'close': 198.825, 'volume': 12919.0} [2025-12-03T17:22:37.480998] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 16.19, 'high': 16.2299, 'low': 16.19, 'close': 16.2299, 'volume': 11465.0} [2025-12-03T17:22:37.481319] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 198.815, 'high': 198.86, 'low': 198.78, 'close': 198.81, 'volume': 6252.0} [2025-12-03T17:22:37.481168] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 16.22, 'high': 16.22, 'low': 16.205, 'close': 16.205, 'volume': 1485.0} [2025-12-03T17:22:37.481495] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 198.78, 'high': 198.79, 'low': 198.7, 'close': 198.73, 'volume': 10956.0} [2025-12-03T17:22:37.481842] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 198.78, 'high': 199.03, 'low': 198.78, 'close': 198.94, 'volume': 18945.0} [2025-12-03T17:22:37.481686] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.2, 'close': 16.2, 'volume': 316.0} [2025-12-03T17:22:37.482047] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 198.915, 'high': 198.915, 'low': 198.85, 'close': 198.865, 'volume': 17009.0} [2025-12-03T17:22:37.482216] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 16.1827, 'high': 16.2381, 'low': 16.1827, 'close': 16.2381, 'volume': 17428.0} [2025-12-03T17:22:37.482534] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 16.2279, 'high': 16.235, 'low': 16.2201, 'close': 16.235, 'volume': 6423.0} [2025-12-03T17:22:37.482386] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 198.865, 'high': 198.965, 'low': 198.82, 'close': 198.93, 'volume': 19946.0} [2025-12-03T17:22:37.482893] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 16.24, 'high': 16.25, 'low': 16.23, 'close': 16.25, 'volume': 5481.0} [2025-12-03T17:22:37.482742] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 198.97, 'high': 199.14, 'low': 198.94, 'close': 199.11, 'volume': 29271.0} [2025-12-03T17:22:37.483078] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 199.1, 'high': 199.36, 'low': 199.07, 'close': 199.21, 'volume': 67044.0} [2025-12-03T17:22:37.483247] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.245, 'close': 16.2499, 'volume': 3382.0} [2025-12-03T17:22:37.483302] [INFO ] [ORCH ] AME: Adding 315 new records, updating 0 existing records. [2025-12-03T17:22:37.483774] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 16.2483, 'high': 16.2483, 'low': 16.24, 'close': 16.24, 'volume': 7406.0} [2025-12-03T17:22:37.484041] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 16.25, 'high': 16.26, 'low': 16.24, 'close': 16.2429, 'volume': 6894.0} [2025-12-03T17:22:37.484321] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 16.25, 'high': 16.26, 'low': 16.245, 'close': 16.251, 'volume': 29241.0} [2025-12-03T17:22:37.484519] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 16.2549, 'high': 16.27, 'low': 16.245, 'close': 16.245, 'volume': 22117.0} [2025-12-03T17:22:37.484764] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 16.24, 'high': 16.26, 'low': 16.24, 'close': 16.26, 'volume': 760.0} [2025-12-03T17:22:37.484895] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.24, 'close': 16.24, 'volume': 807.0} [2025-12-03T17:22:37.485018] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 16.245, 'high': 16.2505, 'low': 16.24, 'close': 16.24, 'volume': 5944.0} [2025-12-03T17:22:37.485136] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.23, 'close': 16.24, 'volume': 3290.0} [2025-12-03T17:22:37.485254] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 16.23, 'high': 16.25, 'low': 16.23, 'close': 16.25, 'volume': 16528.0} [2025-12-03T17:22:37.485370] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 16.24, 'high': 16.2401, 'low': 16.24, 'close': 16.24, 'volume': 894.0} [2025-12-03T17:22:37.486754] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 16.245, 'high': 16.2567, 'low': 16.245, 'close': 16.2567, 'volume': 3900.0} [2025-12-03T17:22:37.487062] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 16.245, 'high': 16.25, 'low': 16.24, 'close': 16.245, 'volume': 4527.0} [2025-12-03T17:22:37.487207] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 16.2301, 'high': 16.25, 'low': 16.2301, 'close': 16.245, 'volume': 2152.0} [2025-12-03T17:22:37.487334] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 16.2414, 'high': 16.25, 'low': 16.23, 'close': 16.245, 'volume': 1373.0} [2025-12-03T17:22:37.487473] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 16.25, 'high': 16.255, 'low': 16.25, 'close': 16.255, 'volume': 11368.0} [2025-12-03T17:22:37.487866] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 16.235, 'high': 16.25, 'low': 16.2253, 'close': 16.2328, 'volume': 3368.0} [2025-12-03T17:22:37.488111] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 16.2418, 'high': 16.2591, 'low': 16.235, 'close': 16.2591, 'volume': 3083.0} [2025-12-03T17:22:37.488290] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 16.26, 'high': 16.2643, 'low': 16.26, 'close': 16.2643, 'volume': 3857.0} [2025-12-03T17:22:37.488475] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 16.2456, 'high': 16.2456, 'low': 16.244, 'close': 16.2449, 'volume': 3061.0} [2025-12-03T17:22:37.488661] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 16.245, 'high': 16.26, 'low': 16.245, 'close': 16.255, 'volume': 2259.0} [2025-12-03T17:22:37.488828] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 16.25, 'high': 16.255, 'low': 16.2412, 'close': 16.2412, 'volume': 4216.0} [2025-12-03T17:22:37.488957] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 16.245, 'high': 16.265, 'low': 16.245, 'close': 16.2614, 'volume': 9994.0} [2025-12-03T17:22:37.489106] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 16.2576, 'high': 16.2576, 'low': 16.235, 'close': 16.235, 'volume': 9187.0} [2025-12-03T17:22:37.489236] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 16.23, 'high': 16.24, 'low': 16.21, 'close': 16.235, 'volume': 3475.0} [2025-12-03T17:22:37.489353] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.21, 'close': 16.22, 'volume': 2907.0} [2025-12-03T17:22:37.489468] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 16.22, 'high': 16.2597, 'low': 16.22, 'close': 16.255, 'volume': 11592.0} [2025-12-03T17:22:37.489602] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.24, 'close': 16.245, 'volume': 1958.0} [2025-12-03T17:22:37.489728] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 16.2499, 'high': 16.26, 'low': 16.2499, 'close': 16.25, 'volume': 9952.0} [2025-12-03T17:22:37.489853] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.23, 'close': 16.23, 'volume': 7698.0} [2025-12-03T17:22:37.489993] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 16.2302, 'high': 16.24, 'low': 16.2302, 'close': 16.235, 'volume': 1858.0} [2025-12-03T17:22:37.490109] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 16.24, 'high': 16.2599, 'low': 16.24, 'close': 16.245, 'volume': 3135.0} [2025-12-03T17:22:37.490223] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 16.245, 'high': 16.26, 'low': 16.245, 'close': 16.26, 'volume': 2672.0} [2025-12-03T17:22:37.490337] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 16.26, 'high': 16.27, 'low': 16.24, 'close': 16.25, 'volume': 29409.0} [2025-12-03T17:22:37.490492] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 16.255, 'high': 16.2599, 'low': 16.2401, 'close': 16.25, 'volume': 13288.0} [2025-12-03T17:22:37.490677] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 16.24, 'high': 16.25, 'low': 16.24, 'close': 16.245, 'volume': 2639.0} [2025-12-03T17:22:37.490819] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.24, 'close': 16.2501, 'volume': 8551.0} [2025-12-03T17:22:37.491014] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 16.25, 'high': 16.26, 'low': 16.24, 'close': 16.245, 'volume': 10066.0} [2025-12-03T17:22:37.491229] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 16.25, 'high': 16.31, 'low': 16.25, 'close': 16.3, 'volume': 18194.0} [2025-12-03T17:22:37.491614] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 16.3001, 'high': 16.37, 'low': 16.3001, 'close': 16.37, 'volume': 37269.0} [2025-12-03T17:22:37.491749] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 16.365, 'high': 16.375, 'low': 16.33, 'close': 16.335, 'volume': 22032.0} [2025-12-03T17:22:37.491869] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 16.34, 'high': 16.385, 'low': 16.33, 'close': 16.3651, 'volume': 23731.0} [2025-12-03T17:22:37.491990] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 16.365, 'high': 16.365, 'low': 16.315, 'close': 16.325, 'volume': 14341.0} [2025-12-03T17:22:37.492110] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 16.3199, 'high': 16.32, 'low': 16.29, 'close': 16.315, 'volume': 38558.0} [2025-12-03T17:22:37.492229] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 16.31, 'high': 16.35, 'low': 16.31, 'close': 16.35, 'volume': 20761.0} [2025-12-03T17:22:37.492484] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 16.345, 'high': 16.355, 'low': 16.33, 'close': 16.34, 'volume': 60991.0} [2025-12-03T17:22:37.492552] [INFO ] [ORCH ] AMDL: Adding 389 new records, updating 0 existing records. [2025-12-03T17:22:37.495344] [INFO ] [ORCH ] AME: Combined dataset has 104594 total records. [2025-12-03T17:22:37.664680] [INFO ] [ORCH ] AMDL: Combined dataset has 115791 total records. [2025-12-03T17:22:37.719811] [INFO ] [VALIDATOR ] AME: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:22:37.850192] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-04. [2025-12-03T17:22:38.049664] [INFO ] [VALIDATOR ] AMDL: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:22:38.274245] [INFO ] [REMOTE ] AMG: Incremental fetch complete for 2025-12 (0.84 seconds). [2025-12-03T17:22:38.341251] [DEBUG] [ORCH ] AMG: Retrieved 464 records for 2025-12. [2025-12-03T17:22:38.376346] [INFO ] [VALIDATOR ] AME: No missing trading days found. [2025-12-03T17:22:38.376586] [INFO ] [ORCH ] AME: Combined data validation passed. [2025-12-03T17:22:38.389323] [DEBUG] [LOCAL ] AME: Saving primary data. [2025-12-03T17:22:38.642793] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 266.39, 'high': 266.39, 'low': 266.39, 'close': 266.39, 'volume': 1631.0} [2025-12-03T17:22:38.684081] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 272.1599, 'high': 272.1599, 'low': 272.1599, 'close': 272.1599, 'volume': 147.0} [2025-12-03T17:22:38.712474] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 268.01, 'high': 268.01, 'low': 268.01, 'close': 268.01, 'volume': 237.0} [2025-12-03T17:22:38.736140] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 267.655, 'high': 267.655, 'low': 267.655, 'close': 267.655, 'volume': 252.0} [2025-12-03T17:22:38.736504] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 267.4765, 'high': 267.66, 'low': 267.4765, 'close': 267.66, 'volume': 426.0} [2025-12-03T17:22:38.750418] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 268.595, 'high': 268.595, 'low': 268.595, 'close': 268.595, 'volume': 487.0} [2025-12-03T17:22:38.773143] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 268.865, 'high': 268.865, 'low': 268.865, 'close': 268.865, 'volume': 173.0} [2025-12-03T17:22:38.810448] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 269.0, 'high': 269.5, 'low': 269.0, 'close': 269.5, 'volume': 738.0} [2025-12-03T17:22:38.835847] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 269.48, 'high': 269.48, 'low': 269.48, 'close': 269.48, 'volume': 443.0} [2025-12-03T17:22:38.866032] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 269.155, 'high': 269.44, 'low': 268.89, 'close': 268.89, 'volume': 2310.0} [2025-12-03T17:22:38.902069] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 268.89, 'high': 268.89, 'low': 268.89, 'close': 268.89, 'volume': 346.0} [2025-12-03T17:22:38.901724] [INFO ] [VALIDATOR ] AMDL: No missing trading days found. [2025-12-03T17:22:38.902500] [INFO ] [ORCH ] AMDL: Combined data validation passed. [2025-12-03T17:22:38.902811] [DEBUG] [LOCAL ] AMDL: Saving primary data. [2025-12-03T17:22:38.902738] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 268.295, 'high': 268.295, 'low': 268.295, 'close': 268.295, 'volume': 687.0} [2025-12-03T17:22:38.903024] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 268.29, 'high': 268.29, 'low': 268.29, 'close': 268.29, 'volume': 202.0} [2025-12-03T17:22:38.903459] [DEBUG] [LOCAL ] AME: Trimmed 104594 records to 104316 (keeping 300 days of data) [2025-12-03T17:22:38.903179] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 268.29, 'high': 268.29, 'low': 268.29, 'close': 268.29, 'volume': 544.0} [2025-12-03T17:22:38.903719] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 268.29, 'high': 268.29, 'low': 268.29, 'close': 268.29, 'volume': 642.0} [2025-12-03T17:22:38.904215] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 268.59, 'high': 268.73, 'low': 268.395, 'close': 268.59, 'volume': 6396.0} [2025-12-03T17:22:38.909739] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 268.45, 'high': 268.89, 'low': 268.245, 'close': 268.89, 'volume': 5658.0} [2025-12-03T17:22:38.973541] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 269.0, 'high': 269.0, 'low': 269.0, 'close': 269.0, 'volume': 431.0} [2025-12-03T17:22:39.080211] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 268.95, 'high': 268.95, 'low': 268.95, 'close': 268.95, 'volume': 574.0} [2025-12-03T17:22:39.105643] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 269.2, 'high': 269.2, 'low': 269.02, 'close': 269.02, 'volume': 2484.0} [2025-12-03T17:22:39.106869] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 269.38, 'high': 269.39, 'low': 269.38, 'close': 269.39, 'volume': 563.0} [2025-12-03T17:22:39.114614] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 269.4, 'high': 269.4, 'low': 269.4, 'close': 269.4, 'volume': 251.0} [2025-12-03T17:22:39.120094] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 269.195, 'high': 269.195, 'low': 269.195, 'close': 269.195, 'volume': 228.0} [2025-12-03T17:22:39.130940] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 269.59, 'high': 269.59, 'low': 269.5, 'close': 269.5, 'volume': 665.0} [2025-12-03T17:22:39.149788] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 269.3, 'high': 269.3, 'low': 269.3, 'close': 269.3, 'volume': 242.0} [2025-12-03T17:22:39.150022] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 269.305, 'high': 269.6, 'low': 269.305, 'close': 269.6, 'volume': 456.0} [2025-12-03T17:22:39.162716] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 269.55, 'high': 269.69, 'low': 269.48, 'close': 269.53, 'volume': 1109.0} [2025-12-03T17:22:39.205551] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 269.64, 'high': 269.64, 'low': 269.64, 'close': 269.64, 'volume': 595.0} [2025-12-03T17:22:39.206947] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 269.475, 'high': 269.475, 'low': 269.475, 'close': 269.475, 'volume': 168.0} [2025-12-03T17:22:39.217367] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 269.555, 'high': 269.555, 'low': 269.555, 'close': 269.555, 'volume': 197.0} [2025-12-03T17:22:39.217985] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 269.5425, 'high': 269.555, 'low': 269.5425, 'close': 269.555, 'volume': 229.0} [2025-12-03T17:22:39.217725] [DEBUG] [LOCAL ] AMDL: Trimmed 115791 records to 115462 (keeping 300 days of data) [2025-12-03T17:22:39.218342] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 269.5575, 'high': 269.8, 'low': 269.41, 'close': 269.8, 'volume': 4970.0} [2025-12-03T17:22:39.226362] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 269.7, 'high': 269.7, 'low': 269.65, 'close': 269.65, 'volume': 2552.0} [2025-12-03T17:22:39.293646] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 269.58, 'high': 269.61, 'low': 269.46, 'close': 269.46, 'volume': 818.0} [2025-12-03T17:22:39.332186] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-04 (1.48 seconds). [2025-12-03T17:22:39.305028] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 269.94, 'high': 270.01, 'low': 269.68, 'close': 269.68, 'volume': 2045.0} [2025-12-03T17:22:39.391938] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 269.79, 'high': 269.81, 'low': 269.7, 'close': 269.81, 'volume': 1719.0} [2025-12-03T17:22:39.411140] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 269.38, 'high': 269.76, 'low': 269.38, 'close': 269.53, 'volume': 2644.0} [2025-12-03T17:22:39.415670] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 269.315, 'high': 269.3599, 'low': 269.315, 'close': 269.3599, 'volume': 446.0} [2025-12-03T17:22:39.458294] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-03. [2025-12-03T17:22:39.486342] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 269.61, 'high': 269.61, 'low': 269.61, 'close': 269.61, 'volume': 123.0} [2025-12-03T17:22:39.489974] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 269.6, 'high': 269.6, 'low': 269.6, 'close': 269.6, 'volume': 344.0} [2025-12-03T17:22:39.559403] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 269.5275, 'high': 269.63, 'low': 269.5275, 'close': 269.63, 'volume': 358.0} [2025-12-03T17:22:39.597831] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 269.86, 'high': 269.87, 'low': 269.86, 'close': 269.87, 'volume': 659.0} [2025-12-03T17:22:39.602326] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 269.925, 'high': 269.925, 'low': 269.89, 'close': 269.89, 'volume': 338.0} [2025-12-03T17:22:39.679893] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 270.39, 'high': 270.39, 'low': 270.2, 'close': 270.37, 'volume': 880.0} [2025-12-03T17:22:39.712399] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 270.37, 'high': 270.605, 'low': 270.37, 'close': 270.45, 'volume': 936.0} [2025-12-03T17:22:39.730054] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 270.24, 'high': 270.545, 'low': 270.22, 'close': 270.545, 'volume': 2946.0} [2025-12-03T17:22:39.736622] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 270.545, 'high': 270.545, 'low': 270.545, 'close': 270.545, 'volume': 150.0} [2025-12-03T17:22:39.737070] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 270.9025, 'high': 270.9025, 'low': 270.9025, 'close': 270.9025, 'volume': 249.0} [2025-12-03T17:22:39.739108] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 270.82, 'high': 270.82, 'low': 270.31, 'close': 270.355, 'volume': 4343.0} [2025-12-03T17:22:39.741137] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 270.3, 'high': 270.3, 'low': 270.3, 'close': 270.3, 'volume': 191.0} [2025-12-03T17:22:39.741925] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 270.34, 'high': 270.34, 'low': 270.34, 'close': 270.34, 'volume': 378.0} [2025-12-03T17:22:39.744449] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 270.39, 'high': 270.39, 'low': 270.39, 'close': 270.39, 'volume': 154.0} [2025-12-03T17:22:39.745259] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 270.37, 'high': 270.37, 'low': 270.37, 'close': 270.37, 'volume': 261.0} [2025-12-03T17:22:39.745818] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 270.18, 'high': 270.18, 'low': 270.18, 'close': 270.18, 'volume': 101.0} [2025-12-03T17:22:39.746453] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 270.21, 'high': 270.21, 'low': 270.21, 'close': 270.21, 'volume': 106.0} [2025-12-03T17:22:39.758457] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 270.21, 'high': 270.21, 'low': 270.21, 'close': 270.21, 'volume': 175.0} [2025-12-03T17:22:39.760145] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 270.15, 'high': 270.15, 'low': 270.15, 'close': 270.15, 'volume': 146.0} [2025-12-03T17:22:39.763694] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 270.15, 'high': 270.15, 'low': 270.15, 'close': 270.15, 'volume': 252.0} [2025-12-03T17:22:39.764432] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 270.54, 'high': 270.54, 'low': 270.54, 'close': 270.54, 'volume': 575.0} [2025-12-03T17:22:39.764554] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 270.22, 'high': 270.22, 'low': 270.22, 'close': 270.22, 'volume': 105.0} [2025-12-03T17:22:39.764708] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 270.175, 'high': 270.175, 'low': 270.14, 'close': 270.14, 'volume': 238.0} [2025-12-03T17:22:39.764819] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 270.19, 'high': 270.19, 'low': 270.19, 'close': 270.19, 'volume': 312.0} [2025-12-03T17:22:39.765845] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 270.15, 'high': 270.15, 'low': 270.15, 'close': 270.15, 'volume': 120.0} [2025-12-03T17:22:39.766600] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 270.3633, 'high': 270.3633, 'low': 270.3633, 'close': 270.3633, 'volume': 452.0} [2025-12-03T17:22:39.834177] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 270.22, 'high': 270.22, 'low': 270.22, 'close': 270.22, 'volume': 216.0} [2025-12-03T17:22:39.846738] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 270.14, 'high': 270.14, 'low': 270.14, 'close': 270.14, 'volume': 169.0} [2025-12-03T17:22:39.873490] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 270.13, 'high': 270.13, 'low': 270.1, 'close': 270.1, 'volume': 478.0} [2025-12-03T17:22:39.944139] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 270.1, 'high': 270.1, 'low': 269.86, 'close': 269.98, 'volume': 3680.0} [2025-12-03T17:22:39.944979] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 269.15, 'high': 269.185, 'low': 269.15, 'close': 269.185, 'volume': 229.0} [2025-12-03T17:22:39.951213] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 269.48, 'high': 269.48, 'low': 269.48, 'close': 269.48, 'volume': 139.0} [2025-12-03T17:22:39.978757] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 269.49, 'high': 269.49, 'low': 269.49, 'close': 269.49, 'volume': 165.0} [2025-12-03T17:22:39.990188] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 269.58, 'high': 269.58, 'low': 269.58, 'close': 269.58, 'volume': 151.0} [2025-12-03T17:22:39.990687] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 269.47, 'high': 269.47, 'low': 269.47, 'close': 269.47, 'volume': 136.0} [2025-12-03T17:22:39.996913] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 269.473, 'high': 269.473, 'low': 269.473, 'close': 269.473, 'volume': 211.0} [2025-12-03T17:22:40.008687] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 269.48, 'high': 269.48, 'low': 269.473, 'close': 269.473, 'volume': 218.0} [2025-12-03T17:22:40.068496] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 269.66, 'high': 269.66, 'low': 269.66, 'close': 269.66, 'volume': 155.0} [2025-12-03T17:22:40.078821] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 270.085, 'high': 270.0875, 'low': 270.085, 'close': 270.085, 'volume': 983.0} [2025-12-03T17:22:40.126030] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 270.085, 'high': 270.28, 'low': 270.085, 'close': 270.085, 'volume': 521.0} [2025-12-03T17:22:40.129268] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 270.085, 'high': 270.085, 'low': 270.085, 'close': 270.085, 'volume': 163.0} [2025-12-03T17:22:40.134778] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 270.085, 'high': 270.085, 'low': 270.085, 'close': 270.085, 'volume': 135.0} [2025-12-03T17:22:40.138174] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 270.85, 'high': 270.86, 'low': 270.465, 'close': 270.465, 'volume': 2633.0} [2025-12-03T17:22:40.150098] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 270.09, 'high': 270.09, 'low': 270.09, 'close': 270.09, 'volume': 219.0} [2025-12-03T17:22:40.211114] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 269.9, 'high': 269.9, 'low': 269.9, 'close': 269.9, 'volume': 142.0} [2025-12-03T17:22:40.224346] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 269.8, 'high': 269.8, 'low': 269.8, 'close': 269.8, 'volume': 147.0} [2025-12-03T17:22:40.225809] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 269.89, 'high': 269.89, 'low': 269.89, 'close': 269.89, 'volume': 151.0} [2025-12-03T17:22:40.228699] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 270.22, 'high': 270.22, 'low': 270.18, 'close': 270.18, 'volume': 511.0} [2025-12-03T17:22:40.254389] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 269.89, 'high': 269.89, 'low': 269.89, 'close': 269.89, 'volume': 144.0} [2025-12-03T17:22:40.319894] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 269.78, 'high': 269.78, 'low': 269.78, 'close': 269.78, 'volume': 129.0} [2025-12-03T17:22:40.347521] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 270.275, 'high': 270.275, 'low': 269.69, 'close': 269.69, 'volume': 337.0} [2025-12-03T17:22:40.348804] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 269.7, 'high': 269.7, 'low': 269.7, 'close': 269.7, 'volume': 155.0} [2025-12-03T17:22:40.350012] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 269.68, 'high': 269.68, 'low': 269.68, 'close': 269.68, 'volume': 180.0} [2025-12-03T17:22:40.379933] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 269.693, 'high': 270.18, 'low': 269.693, 'close': 270.18, 'volume': 439.0} [2025-12-03T17:22:40.385811] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 269.846, 'high': 269.846, 'low': 269.846, 'close': 269.846, 'volume': 318.0} [2025-12-03T17:22:40.476963] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 270.0, 'close': 270.0, 'volume': 374.0} [2025-12-03T17:22:40.503891] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 270.115, 'high': 270.115, 'low': 270.115, 'close': 270.115, 'volume': 564.0} [2025-12-03T17:22:40.504124] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 270.26, 'high': 270.51, 'low': 270.26, 'close': 270.44, 'volume': 4143.0} [2025-12-03T17:22:40.510081] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 270.385, 'high': 270.385, 'low': 270.385, 'close': 270.385, 'volume': 115.0} [2025-12-03T17:22:40.510502] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 270.47, 'high': 270.56, 'low': 270.385, 'close': 270.385, 'volume': 518.0} [2025-12-03T17:22:40.510675] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 270.63, 'high': 270.63, 'low': 270.385, 'close': 270.385, 'volume': 600.0} [2025-12-03T17:22:40.511625] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 270.77, 'high': 270.77, 'low': 270.77, 'close': 270.77, 'volume': 1491.0} [2025-12-03T17:22:40.514027] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 270.73, 'high': 270.73, 'low': 270.73, 'close': 270.73, 'volume': 674.0} [2025-12-03T17:22:40.515321] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 270.62, 'high': 270.62, 'low': 270.52, 'close': 270.52, 'volume': 3466.0} [2025-12-03T17:22:40.515138] [DEBUG] [LOCAL ] AME: Primary data saved (104316 records). [2025-12-03T17:22:40.520712] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 270.79, 'high': 270.79, 'low': 270.79, 'close': 270.79, 'volume': 363.0} [2025-12-03T17:22:40.525357] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 270.565, 'high': 270.58, 'low': 270.565, 'close': 270.58, 'volume': 238.0} [2025-12-03T17:22:40.525650] [INFO ] [ORCH ] AME: Update completed successfully. [2025-12-03T17:22:40.534835] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 270.79, 'high': 270.79, 'low': 270.79, 'close': 270.79, 'volume': 462.0} [2025-12-03T17:22:40.550150] [DEBUG] [LOCAL ] AMDL: Primary data saved (115462 records). [2025-12-03T17:22:40.550062] [INFO ] [ORCH ] Update Progress: 165/3640 symbols completed. AME took 6.5s. Estimated remaining: 4h 26m 26s. Rate: 13.0 symbols/min [2025-12-03T17:22:40.550456] [INFO ] [ORCH ] AMDL: Update completed successfully. [2025-12-03T17:22:40.550804] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 270.56, 'high': 270.57, 'low': 270.56, 'close': 270.57, 'volume': 1368.0} [2025-12-03T17:22:40.586030] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 270.645, 'high': 270.645, 'low': 270.585, 'close': 270.585, 'volume': 272.0} [2025-12-03T17:22:40.586092] [INFO ] [ORCH ] Update Progress: 166/3640 symbols completed. AMDL took 9.1s. Estimated remaining: 4h 24m 46s. Rate: 13.1 symbols/min [2025-12-03T17:22:40.600299] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 270.9, 'high': 270.965, 'low': 270.63, 'close': 270.63, 'volume': 2384.0} [2025-12-03T17:22:40.616183] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 270.97, 'high': 270.97, 'low': 270.69, 'close': 270.69, 'volume': 611.0} [2025-12-03T17:22:40.629894] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 270.675, 'high': 271.0, 'low': 270.675, 'close': 271.0, 'volume': 1538.0} [2025-12-03T17:22:40.630066] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 271.11, 'high': 271.345, 'low': 271.11, 'close': 271.345, 'volume': 947.0} [2025-12-03T17:22:40.702648] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 271.1725, 'high': 271.34, 'low': 271.03, 'close': 271.24, 'volume': 6857.0} [2025-12-03T17:22:40.748033] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 271.1, 'high': 271.1, 'low': 271.1, 'close': 271.1, 'volume': 209.0} [2025-12-03T17:22:40.780745] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 271.1, 'high': 271.9575, 'low': 271.1, 'close': 271.81, 'volume': 6755.0} [2025-12-03T17:22:40.844297] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 271.755, 'high': 271.755, 'low': 271.755, 'close': 271.755, 'volume': 123.0} [2025-12-03T17:22:40.891735] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 271.755, 'high': 271.755, 'low': 271.755, 'close': 271.755, 'volume': 292.0} [2025-12-03T17:22:40.886437] [INFO ] [ORCH ] AMGN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:40.910859] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 271.725, 'high': 271.725, 'low': 271.725, 'close': 271.725, 'volume': 238.0} [2025-12-03T17:22:40.911285] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 271.755, 'high': 272.08, 'low': 271.755, 'close': 272.08, 'volume': 4331.0} [2025-12-03T17:22:40.911114] [WARN ] [LOCAL ] AMGN: No existing primary data file found. [2025-12-03T17:22:40.936332] [INFO ] [ORCH ] AMH: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:40.932449] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 271.67, 'high': 271.67, 'low': 271.53, 'close': 271.53, 'volume': 620.0} [2025-12-03T17:22:40.938104] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-03 (1.48 seconds). [2025-12-03T17:22:40.938387] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 271.51, 'high': 271.51, 'low': 271.51, 'close': 271.51, 'volume': 632.0} [2025-12-03T17:22:40.938453] [WARN ] [LOCAL ] AMH: No existing primary data file found. [2025-12-03T17:22:40.947179] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 271.48, 'high': 271.48, 'low': 271.03, 'close': 271.03, 'volume': 2912.0} [2025-12-03T17:22:40.938518] [WARN ] [ORCH ] AMGN: No existing data found, performing full refresh instead. [2025-12-03T17:22:40.947413] [WARN ] [ORCH ] AMH: No existing data found, performing full refresh instead. [2025-12-03T17:22:40.947657] [INFO ] [ORCH ] AMGN: Wiping existing primary data before full refresh. [2025-12-03T17:22:40.947607] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 270.815, 'high': 271.06, 'low': 270.815, 'close': 270.965, 'volume': 5282.0} [2025-12-03T17:22:40.948358] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 270.81, 'high': 270.81, 'low': 270.79, 'close': 270.79, 'volume': 779.0} [2025-12-03T17:22:40.948465] [INFO ] [ORCH ] AMH: Wiping existing primary data before full refresh. [2025-12-03T17:22:40.947866] [INFO ] [LOCAL ] AMGN: Starting deletion of primary data. [2025-12-03T17:22:40.948821] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-02. [2025-12-03T17:22:40.949834] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 270.78, 'high': 270.89, 'low': 270.715, 'close': 270.715, 'volume': 3430.0} [2025-12-03T17:22:40.949950] [DEBUG] [LOCAL ] AMGN: No primary data file found to delete. [2025-12-03T17:22:40.950024] [INFO ] [LOCAL ] AMH: Starting deletion of primary data. [2025-12-03T17:22:40.950213] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 271.0, 'high': 271.38, 'low': 270.855, 'close': 271.1, 'volume': 4601.0} [2025-12-03T17:22:40.950380] [DEBUG] [LOCAL ] AMH: No primary data file found to delete. [2025-12-03T17:22:40.950270] [INFO ] [ORCH ] AMGN: Starting full primary refresh. [2025-12-03T17:22:40.950542] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 271.17, 'high': 271.43, 'low': 271.17, 'close': 271.285, 'volume': 3718.0} [2025-12-03T17:22:40.962932] [INFO ] [ORCH ] AMH: Starting full primary refresh. [2025-12-03T17:22:40.987170] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 271.5, 'high': 271.5, 'low': 271.12, 'close': 271.49, 'volume': 2516.0} [2025-12-03T17:22:41.058623] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 271.365, 'high': 271.63, 'low': 271.365, 'close': 271.61, 'volume': 3263.0} [2025-12-03T17:22:41.097812] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 271.55, 'high': 271.98, 'low': 271.42, 'close': 271.45, 'volume': 10094.0} [2025-12-03T17:22:41.132867] [INFO ] [ORCH ] AMG: Adding 129 new records, updating 0 existing records. [2025-12-03T17:22:41.490007] [INFO ] [ORCH ] AMG: Combined dataset has 43763 total records. [2025-12-03T17:22:41.688202] [INFO ] [REMOTE ] AMGN: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:22:41.705750] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-12. [2025-12-03T17:22:41.769377] [INFO ] [REMOTE ] AMH: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:22:41.880884] [INFO ] [VALIDATOR ] AMG: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:22:42.116753] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-12. [2025-12-03T17:22:42.236362] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-02 (1.29 seconds). [2025-12-03T17:22:42.279367] [INFO ] [VALIDATOR ] AMG: No missing trading days found. [2025-12-03T17:22:42.279730] [INFO ] [ORCH ] AMG: Combined data validation passed. [2025-12-03T17:22:42.279864] [DEBUG] [LOCAL ] AMG: Saving primary data. [2025-12-03T17:22:42.364650] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-12 (0.66 seconds). [2025-12-03T17:22:42.480496] [DEBUG] [LOCAL ] AMG: Trimmed 43763 records to 43667 (keeping 300 days of data) [2025-12-03T17:22:42.542891] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-01. [2025-12-03T17:22:42.762602] [DEBUG] [LOCAL ] AMG: Primary data saved (43667 records). [2025-12-03T17:22:42.762733] [INFO ] [ORCH ] AMG: Update completed successfully. [2025-12-03T17:22:42.767634] [INFO ] [ORCH ] Update Progress: 167/3640 symbols completed. AMG took 5.9s. Estimated remaining: 4h 23m 52s. Rate: 13.2 symbols/min [2025-12-03T17:22:42.944520] [INFO ] [ORCH ] AMLX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:42.944596] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-11. [2025-12-03T17:22:42.945677] [WARN ] [LOCAL ] AMLX: No existing primary data file found. [2025-12-03T17:22:42.945736] [WARN ] [ORCH ] AMLX: No existing data found, performing full refresh instead. [2025-12-03T17:22:42.945770] [INFO ] [ORCH ] AMLX: Wiping existing primary data before full refresh. [2025-12-03T17:22:42.945799] [INFO ] [LOCAL ] AMLX: Starting deletion of primary data. [2025-12-03T17:22:42.945839] [DEBUG] [LOCAL ] AMLX: No primary data file found to delete. [2025-12-03T17:22:42.945867] [INFO ] [ORCH ] AMLX: Starting full primary refresh. [2025-12-03T17:22:43.331933] [INFO ] [REMOTE ] AMLX: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:22:43.348458] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-12. [2025-12-03T17:22:43.350504] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-01 (0.81 seconds). [2025-12-03T17:22:43.558074] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-12 (1.44 seconds). [2025-12-03T17:22:43.748613] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2024-12. [2025-12-03T17:22:44.148676] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-11. [2025-12-03T17:22:44.267455] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-11 (1.32 seconds). [2025-12-03T17:22:44.388792] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-12 (1.04 seconds). [2025-12-03T17:22:44.548763] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-10. [2025-12-03T17:22:44.659597] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2024-12 (0.91 seconds). [2025-12-03T17:22:44.948894] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-11. [2025-12-03T17:22:45.351373] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-11 (1.20 seconds). [2025-12-03T17:22:45.351452] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2024-11. [2025-12-03T17:22:45.751647] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-10. [2025-12-03T17:22:45.918957] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-11 (0.97 seconds). [2025-12-03T17:22:46.116157] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-10 (1.57 seconds). [2025-12-03T17:22:46.151704] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-10. [2025-12-03T17:22:46.177026] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2024-11 (0.83 seconds). [2025-12-03T17:22:46.551823] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-09. [2025-12-03T17:22:46.951936] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2024-10. [2025-12-03T17:22:47.013207] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-10 (1.26 seconds). [2025-12-03T17:22:47.352028] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-09. [2025-12-03T17:22:47.455249] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-10 (1.30 seconds). [2025-12-03T17:22:47.752183] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-09. [2025-12-03T17:22:48.030830] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-09 (1.48 seconds). [2025-12-03T17:22:48.078022] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2024-10 (1.13 seconds). [2025-12-03T17:22:48.152277] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-08. [2025-12-03T17:22:48.466163] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-09 (1.11 seconds). [2025-12-03T17:22:48.552425] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2024-09. [2025-12-03T17:22:48.900985] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-09 (1.15 seconds). [2025-12-03T17:22:48.952510] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-08. [2025-12-03T17:22:49.352642] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-08. [2025-12-03T17:22:49.388796] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-08 (1.24 seconds). [2025-12-03T17:22:49.565769] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2024-09 (1.01 seconds). [2025-12-03T17:22:49.576092] [INFO ] [REMOTE ] AMCX: Full fetch complete (75950 records). [2025-12-03T17:22:49.757541] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-07. [2025-12-03T17:22:50.127945] [INFO ] [VALIDATOR ] AMCX: Found 1 missing trading days. [2025-12-03T17:22:50.128183] [FATAL] [ORCH ] AMCX: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:22:50.135094] [INFO ] [ORCH ] Update Progress: 168/3640 symbols completed. AMCX took 27.2s. Estimated remaining: 4h 24m 45s. Rate: 13.1 symbols/min [2025-12-03T17:22:50.311665] [INFO ] [ORCH ] AMN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:50.344129] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-08 (1.39 seconds). [2025-12-03T17:22:50.355657] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-07. [2025-12-03T17:22:50.417762] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-08 (1.07 seconds). [2025-12-03T17:22:50.455848] [DEBUG] [LOCAL ] AMN: Loaded 91447 existing records from primary storage. [2025-12-03T17:22:50.456240] [INFO ] [ORCH ] AMN: Loaded 91447 existing records. [2025-12-03T17:22:50.771231] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-07. [2025-12-03T17:22:50.825305] [INFO ] [ORCH ] AMN: Found 1 missing trading days. [2025-12-03T17:22:50.825444] [INFO ] [ORCH ] AMN: Need to fetch 1 months: 2025-12 [2025-12-03T17:22:50.825478] [DEBUG] [ORCH ] AMN: Fetching data for 2025-12. [2025-12-03T17:22:51.171363] [INFO ] [REMOTE ] AMN: Fetching primary data for 2025-12. [2025-12-03T17:22:51.350803] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-07 (1.59 seconds). [2025-12-03T17:22:51.473778] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-07 (1.12 seconds). [2025-12-03T17:22:51.571520] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-06. [2025-12-03T17:22:51.971643] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-06. [2025-12-03T17:22:52.053694] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-07 (1.28 seconds). [2025-12-03T17:22:52.269791] [INFO ] [REMOTE ] AMN: Incremental fetch complete for 2025-12 (1.10 seconds). [2025-12-03T17:22:52.271335] [DEBUG] [ORCH ] AMN: Retrieved 847 records for 2025-12. [2025-12-03T17:22:52.376912] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-06. [2025-12-03T17:22:52.410434] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 4367.0} [2025-12-03T17:22:52.410721] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.44, 'close': 16.505, 'volume': 6114.0} [2025-12-03T17:22:52.410836] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 16.56, 'high': 16.57, 'low': 16.56, 'close': 16.57, 'volume': 479.0} [2025-12-03T17:22:52.410948] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.84, 'close': 16.84, 'volume': 455.0} [2025-12-03T17:22:52.411048] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.46, 'close': 16.7, 'volume': 13702.0} [2025-12-03T17:22:52.411151] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 225.0} [2025-12-03T17:22:52.411251] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 16.7303, 'high': 16.7303, 'low': 16.7303, 'close': 16.7303, 'volume': 274.0} [2025-12-03T17:22:52.411351] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 16.68, 'high': 16.69, 'low': 16.66, 'close': 16.68, 'volume': 7933.0} [2025-12-03T17:22:52.411451] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.73, 'close': 16.73, 'volume': 181.0} [2025-12-03T17:22:52.411551] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 452.0} [2025-12-03T17:22:52.411679] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.69, 'close': 16.74, 'volume': 1595.0} [2025-12-03T17:22:52.411780] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 16.746, 'high': 16.746, 'low': 16.61, 'close': 16.61, 'volume': 3291.0} [2025-12-03T17:22:52.411878] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 493.0} [2025-12-03T17:22:52.411979] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 16.61, 'high': 16.66, 'low': 16.61, 'close': 16.66, 'volume': 4887.0} [2025-12-03T17:22:52.412079] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 782.0} [2025-12-03T17:22:52.412200] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 433.0} [2025-12-03T17:22:52.412307] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 16.55, 'high': 16.627, 'low': 16.55, 'close': 16.627, 'volume': 1839.0} [2025-12-03T17:22:52.412408] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.55, 'close': 16.55, 'volume': 1209.0} [2025-12-03T17:22:52.412508] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.55, 'close': 16.55, 'volume': 153.0} [2025-12-03T17:22:52.412635] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 16.53, 'high': 16.58, 'low': 16.53, 'close': 16.555, 'volume': 3017.0} [2025-12-03T17:22:52.412744] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 16.55, 'high': 16.62, 'low': 16.5, 'close': 16.62, 'volume': 6073.0} [2025-12-03T17:22:52.412859] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 16.58, 'high': 16.62, 'low': 16.58, 'close': 16.59, 'volume': 2294.0} [2025-12-03T17:22:52.412959] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.62, 'close': 16.63, 'volume': 1753.0} [2025-12-03T17:22:52.413057] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 1058.0} [2025-12-03T17:22:52.413155] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.585, 'close': 16.585, 'volume': 229.0} [2025-12-03T17:22:52.413253] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.585, 'close': 16.585, 'volume': 359.0} [2025-12-03T17:22:52.413351] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 16.59, 'high': 16.68, 'low': 16.59, 'close': 16.68, 'volume': 3161.0} [2025-12-03T17:22:52.413449] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 16.67, 'high': 16.71, 'low': 16.67, 'close': 16.71, 'volume': 289.0} [2025-12-03T17:22:52.413547] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.67, 'close': 16.7, 'volume': 4128.0} [2025-12-03T17:22:52.413676] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 16.675, 'high': 16.675, 'low': 16.675, 'close': 16.675, 'volume': 282.0} [2025-12-03T17:22:52.413778] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 16.64, 'high': 16.665, 'low': 16.64, 'close': 16.665, 'volume': 1219.0} [2025-12-03T17:22:52.413876] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 16.63, 'high': 16.665, 'low': 16.63, 'close': 16.64, 'volume': 1086.0} [2025-12-03T17:22:52.413976] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 16.665, 'high': 16.67, 'low': 16.64, 'close': 16.64, 'volume': 570.0} [2025-12-03T17:22:52.414074] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.63, 'close': 16.63, 'volume': 373.0} [2025-12-03T17:22:52.414219] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 406.0} [2025-12-03T17:22:52.414348] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 110.0} [2025-12-03T17:22:52.414482] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 16.645, 'high': 16.645, 'low': 16.61, 'close': 16.635, 'volume': 2139.0} [2025-12-03T17:22:52.414636] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 16.625, 'high': 16.625, 'low': 16.625, 'close': 16.625, 'volume': 356.0} [2025-12-03T17:22:52.414798] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 16.625, 'high': 16.65, 'low': 16.625, 'close': 16.65, 'volume': 587.0} [2025-12-03T17:22:52.414941] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 16.625, 'high': 16.625, 'low': 16.625, 'close': 16.625, 'volume': 451.0} [2025-12-03T17:22:52.415083] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 16.625, 'high': 16.625, 'low': 16.625, 'close': 16.625, 'volume': 136.0} [2025-12-03T17:22:52.415228] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 16.6, 'high': 16.61, 'low': 16.59, 'close': 16.59, 'volume': 964.0} [2025-12-03T17:22:52.415368] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.57, 'close': 16.57, 'volume': 999.0} [2025-12-03T17:22:52.415508] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 16.51, 'high': 16.52, 'low': 16.49, 'close': 16.49, 'volume': 2071.0} [2025-12-03T17:22:52.415679] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 16.49, 'high': 16.54, 'low': 16.46, 'close': 16.51, 'volume': 26016.0} [2025-12-03T17:22:52.415831] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.51, 'close': 16.51, 'volume': 416.0} [2025-12-03T17:22:52.415973] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.51, 'close': 16.51, 'volume': 548.0} [2025-12-03T17:22:52.416112] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.505, 'close': 16.505, 'volume': 280.0} [2025-12-03T17:22:52.416253] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 16.49, 'high': 16.52, 'low': 16.49, 'close': 16.515, 'volume': 4623.0} [2025-12-03T17:22:52.416617] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.5, 'close': 16.5, 'volume': 473.0} [2025-12-03T17:22:52.416765] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.51, 'close': 16.51, 'volume': 381.0} [2025-12-03T17:22:52.416907] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.51, 'close': 16.51, 'volume': 375.0} [2025-12-03T17:22:52.417048] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.49, 'close': 16.49, 'volume': 602.0} [2025-12-03T17:22:52.417186] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.47, 'close': 16.47, 'volume': 1338.0} [2025-12-03T17:22:52.417328] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.47, 'close': 16.47, 'volume': 177.0} [2025-12-03T17:22:52.417944] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 16.46, 'high': 16.46, 'low': 16.45, 'close': 16.45, 'volume': 641.0} [2025-12-03T17:22:52.418048] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 16.47, 'high': 16.49, 'low': 16.47, 'close': 16.48, 'volume': 1530.0} [2025-12-03T17:22:52.418145] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 16.45, 'high': 16.45, 'low': 16.45, 'close': 16.45, 'volume': 150.0} [2025-12-03T17:22:52.418241] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 16.455, 'high': 16.47, 'low': 16.455, 'close': 16.47, 'volume': 1263.0} [2025-12-03T17:22:52.418337] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 16.46, 'high': 16.48, 'low': 16.46, 'close': 16.48, 'volume': 2204.0} [2025-12-03T17:22:52.418631] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 16.472, 'high': 16.472, 'low': 16.472, 'close': 16.472, 'volume': 600.0} [2025-12-03T17:22:52.418740] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.49, 'close': 16.49, 'volume': 1154.0} [2025-12-03T17:22:52.418838] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 16.46, 'high': 16.49, 'low': 16.45, 'close': 16.46, 'volume': 3586.0} [2025-12-03T17:22:52.418936] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 16.4601, 'high': 16.475, 'low': 16.4601, 'close': 16.475, 'volume': 440.0} [2025-12-03T17:22:52.419033] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 16.4899, 'high': 16.4899, 'low': 16.4899, 'close': 16.4899, 'volume': 285.0} [2025-12-03T17:22:52.419145] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 16.49, 'high': 16.5, 'low': 16.49, 'close': 16.49, 'volume': 1979.0} [2025-12-03T17:22:52.419258] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 16.49, 'high': 16.5, 'low': 16.48, 'close': 16.5, 'volume': 1640.0} [2025-12-03T17:22:52.419357] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.47, 'close': 16.47, 'volume': 2130.0} [2025-12-03T17:22:52.419455] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 16.485, 'high': 16.485, 'low': 16.485, 'close': 16.485, 'volume': 144.0} [2025-12-03T17:22:52.419553] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 16.4861, 'high': 16.4861, 'low': 16.4861, 'close': 16.4861, 'volume': 601.0} [2025-12-03T17:22:52.419682] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.49, 'close': 16.49, 'volume': 310.0} [2025-12-03T17:22:52.419782] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.5, 'close': 16.5, 'volume': 1068.0} [2025-12-03T17:22:52.419881] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.49, 'close': 16.49, 'volume': 2235.0} [2025-12-03T17:22:52.419979] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 16.49, 'high': 16.5051, 'low': 16.47, 'close': 16.47, 'volume': 4540.0} [2025-12-03T17:22:52.420077] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 16.48, 'high': 16.48, 'low': 16.48, 'close': 16.48, 'volume': 409.0} [2025-12-03T17:22:52.420176] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 16.48, 'high': 16.49, 'low': 16.46, 'close': 16.46, 'volume': 3894.0} [2025-12-03T17:22:52.420275] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 16.46, 'high': 16.47, 'low': 16.46, 'close': 16.47, 'volume': 893.0} [2025-12-03T17:22:52.420397] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 16.48, 'high': 16.49, 'low': 16.48, 'close': 16.49, 'volume': 2460.0} [2025-12-03T17:22:52.420538] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 16.485, 'high': 16.485, 'low': 16.485, 'close': 16.485, 'volume': 337.0} [2025-12-03T17:22:52.420703] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.5, 'close': 16.5, 'volume': 1106.0} [2025-12-03T17:22:52.420853] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.45, 'close': 16.45, 'volume': 4829.0} [2025-12-03T17:22:52.420995] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 16.46, 'high': 16.46, 'low': 16.46, 'close': 16.46, 'volume': 460.0} [2025-12-03T17:22:52.421137] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 16.45, 'high': 16.45, 'low': 16.45, 'close': 16.45, 'volume': 867.0} [2025-12-03T17:22:52.421281] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 16.45, 'high': 16.46, 'low': 16.45, 'close': 16.455, 'volume': 1848.0} [2025-12-03T17:22:52.421422] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 16.46, 'high': 16.46, 'low': 16.46, 'close': 16.46, 'volume': 869.0} [2025-12-03T17:22:52.421560] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.47, 'close': 16.47, 'volume': 627.0} [2025-12-03T17:22:52.421723] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.47, 'close': 16.47, 'volume': 2060.0} [2025-12-03T17:22:52.421865] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 16.48, 'high': 16.5, 'low': 16.45, 'close': 16.47, 'volume': 11651.0} [2025-12-03T17:22:52.422012] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.5, 'close': 16.5, 'volume': 688.0} [2025-12-03T17:22:52.422151] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.485, 'close': 16.49, 'volume': 1528.0} [2025-12-03T17:22:52.422297] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 16.5, 'high': 16.505, 'low': 16.5, 'close': 16.505, 'volume': 998.0} [2025-12-03T17:22:52.422432] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 16.5, 'high': 16.51, 'low': 16.5, 'close': 16.505, 'volume': 2814.0} [2025-12-03T17:22:52.422536] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.5, 'close': 16.5, 'volume': 437.0} [2025-12-03T17:22:52.422672] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.5, 'close': 16.5, 'volume': 225.0} [2025-12-03T17:22:52.422775] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 16.5, 'high': 16.557, 'low': 16.5, 'close': 16.54, 'volume': 5964.0} [2025-12-03T17:22:52.422874] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 16.545, 'high': 16.545, 'low': 16.545, 'close': 16.545, 'volume': 225.0} [2025-12-03T17:22:52.422972] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 1582.0} [2025-12-03T17:22:52.423070] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.555, 'close': 16.555, 'volume': 500.0} [2025-12-03T17:22:52.423168] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.54, 'close': 16.54, 'volume': 1632.0} [2025-12-03T17:22:52.423271] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.54, 'close': 16.55, 'volume': 808.0} [2025-12-03T17:22:52.423370] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 560.0} [2025-12-03T17:22:52.423468] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 16.55, 'high': 16.56, 'low': 16.55, 'close': 16.56, 'volume': 1370.0} [2025-12-03T17:22:52.423567] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.55, 'close': 16.55, 'volume': 308.0} [2025-12-03T17:22:52.423696] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.55, 'close': 16.55, 'volume': 309.0} [2025-12-03T17:22:52.423795] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.55, 'close': 16.55, 'volume': 206.0} [2025-12-03T17:22:52.423893] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 16.55, 'high': 16.56, 'low': 16.55, 'close': 16.56, 'volume': 1156.0} [2025-12-03T17:22:52.423990] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.55, 'close': 16.55, 'volume': 111.0} [2025-12-03T17:22:52.424087] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 404.0} [2025-12-03T17:22:52.424183] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 2614.0} [2025-12-03T17:22:52.424286] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 587.0} [2025-12-03T17:22:52.424391] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.54, 'close': 16.55, 'volume': 1259.0} [2025-12-03T17:22:52.424490] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 1260.0} [2025-12-03T17:22:52.424619] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.55, 'close': 16.55, 'volume': 803.0} [2025-12-03T17:22:52.424736] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 16.555, 'high': 16.555, 'low': 16.555, 'close': 16.555, 'volume': 740.0} [2025-12-03T17:22:52.424839] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 222.0} [2025-12-03T17:22:52.424938] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 16.555, 'high': 16.555, 'low': 16.555, 'close': 16.555, 'volume': 234.0} [2025-12-03T17:22:52.425035] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.56, 'close': 16.57, 'volume': 1034.0} [2025-12-03T17:22:52.425133] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 16.565, 'high': 16.565, 'low': 16.565, 'close': 16.565, 'volume': 488.0} [2025-12-03T17:22:52.425231] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.56, 'close': 16.56, 'volume': 274.0} [2025-12-03T17:22:52.425329] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 16.5632, 'high': 16.57, 'low': 16.5632, 'close': 16.57, 'volume': 4620.0} [2025-12-03T17:22:52.425464] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 16.56, 'high': 16.57, 'low': 16.56, 'close': 16.57, 'volume': 1308.0} [2025-12-03T17:22:52.425627] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 16.58, 'high': 16.59, 'low': 16.58, 'close': 16.58, 'volume': 1681.0} [2025-12-03T17:22:52.425773] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.595, 'close': 16.595, 'volume': 595.0} [2025-12-03T17:22:52.425914] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 16.595, 'high': 16.595, 'low': 16.59, 'close': 16.59, 'volume': 462.0} [2025-12-03T17:22:52.426054] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 16.595, 'high': 16.595, 'low': 16.59, 'close': 16.59, 'volume': 440.0} [2025-12-03T17:22:52.426194] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.6, 'close': 16.6, 'volume': 930.0} [2025-12-03T17:22:52.426335] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 16.61, 'high': 16.62, 'low': 16.61, 'close': 16.62, 'volume': 2913.0} [2025-12-03T17:22:52.426644] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.62, 'close': 16.62, 'volume': 746.0} [2025-12-03T17:22:52.426790] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.63, 'close': 16.63, 'volume': 585.0} [2025-12-03T17:22:52.426930] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.63, 'close': 16.65, 'volume': 913.0} [2025-12-03T17:22:52.427070] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 227.0} [2025-12-03T17:22:52.427211] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 173.0} [2025-12-03T17:22:52.427360] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 375.0} [2025-12-03T17:22:52.427672] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 16.66, 'high': 16.69, 'low': 16.66, 'close': 16.69, 'volume': 3320.0} [2025-12-03T17:22:52.427784] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 16.662, 'high': 16.69, 'low': 16.66, 'close': 16.66, 'volume': 762.0} [2025-12-03T17:22:52.427883] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 16.6501, 'high': 16.6501, 'low': 16.6501, 'close': 16.6501, 'volume': 532.0} [2025-12-03T17:22:52.427982] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 16.66, 'high': 16.67, 'low': 16.66, 'close': 16.67, 'volume': 464.0} [2025-12-03T17:22:52.428080] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.65, 'close': 16.6525, 'volume': 4971.0} [2025-12-03T17:22:52.428179] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.65, 'close': 16.66, 'volume': 2457.0} [2025-12-03T17:22:52.428281] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 622.0} [2025-12-03T17:22:52.428379] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 16.6553, 'high': 16.66, 'low': 16.6553, 'close': 16.66, 'volume': 1353.0} [2025-12-03T17:22:52.428477] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 16.6455, 'high': 16.66, 'low': 16.6455, 'close': 16.66, 'volume': 1400.0} [2025-12-03T17:22:52.428606] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 16.6726, 'high': 16.6726, 'low': 16.6726, 'close': 16.6726, 'volume': 490.0} [2025-12-03T17:22:52.428721] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 16.655, 'high': 16.655, 'low': 16.655, 'close': 16.655, 'volume': 463.0} [2025-12-03T17:22:52.428820] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 350.0} [2025-12-03T17:22:52.428919] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 100.0} [2025-12-03T17:22:52.429017] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 16.68, 'high': 16.85, 'low': 16.67, 'close': 16.835, 'volume': 77167.0} [2025-12-03T17:22:52.429115] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 16.835, 'high': 16.835, 'low': 16.835, 'close': 16.835, 'volume': 943.0} [2025-12-03T17:22:52.429212] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 16.835, 'high': 16.835, 'low': 16.835, 'close': 16.835, 'volume': 669.0} [2025-12-03T17:22:52.429311] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 16.835, 'high': 16.835, 'low': 16.835, 'close': 16.835, 'volume': 1120.0} [2025-12-03T17:22:52.429418] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 16.81, 'high': 16.815, 'low': 16.8, 'close': 16.815, 'volume': 1777.0} [2025-12-03T17:22:52.429726] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 16.815, 'high': 16.815, 'low': 16.815, 'close': 16.815, 'volume': 461.0} [2025-12-03T17:22:52.429833] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 16.815, 'high': 16.82, 'low': 16.8, 'close': 16.815, 'volume': 1108.0} [2025-12-03T17:22:52.429929] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.77, 'close': 16.78, 'volume': 1406.0} [2025-12-03T17:22:52.430033] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.775, 'close': 16.775, 'volume': 456.0} [2025-12-03T17:22:52.430130] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.775, 'close': 16.775, 'volume': 738.0} [2025-12-03T17:22:52.430230] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.775, 'close': 16.775, 'volume': 210.0} [2025-12-03T17:22:52.430326] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.775, 'close': 16.775, 'volume': 137.0} [2025-12-03T17:22:52.430424] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 16.7634, 'high': 16.7634, 'low': 16.7634, 'close': 16.7634, 'volume': 538.0} [2025-12-03T17:22:52.430519] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.775, 'close': 16.775, 'volume': 547.0} [2025-12-03T17:22:52.430647] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.775, 'close': 16.775, 'volume': 209.0} [2025-12-03T17:22:52.430756] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.775, 'close': 16.775, 'volume': 258.0} [2025-12-03T17:22:52.430876] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.75, 'close': 16.75, 'volume': 238.0} [2025-12-03T17:22:52.431014] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 16.75, 'high': 16.76, 'low': 16.745, 'close': 16.75, 'volume': 5656.0} [2025-12-03T17:22:52.431151] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.75, 'close': 16.75, 'volume': 355.0} [2025-12-03T17:22:52.431296] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.73, 'close': 16.73, 'volume': 374.0} [2025-12-03T17:22:52.431435] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.75, 'close': 16.75, 'volume': 178.0} [2025-12-03T17:22:52.431587] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.735, 'close': 16.735, 'volume': 746.0} [2025-12-03T17:22:52.431731] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 16.735, 'high': 16.735, 'low': 16.735, 'close': 16.735, 'volume': 338.0} [2025-12-03T17:22:52.431870] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.725, 'close': 16.725, 'volume': 250.0} [2025-12-03T17:22:52.432008] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.74, 'close': 16.74, 'volume': 2148.0} [2025-12-03T17:22:52.432146] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.72, 'close': 16.73, 'volume': 3960.0} [2025-12-03T17:22:52.432284] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.73, 'close': 16.73, 'volume': 186.0} [2025-12-03T17:22:52.432423] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.74, 'close': 16.74, 'volume': 386.0} [2025-12-03T17:22:52.432564] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 16.7101, 'high': 16.725, 'low': 16.7101, 'close': 16.725, 'volume': 713.0} [2025-12-03T17:22:52.432738] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.725, 'close': 16.725, 'volume': 465.0} [2025-12-03T17:22:52.432857] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.725, 'close': 16.725, 'volume': 598.0} [2025-12-03T17:22:52.432958] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.725, 'close': 16.725, 'volume': 292.0} [2025-12-03T17:22:52.433057] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.715, 'close': 16.715, 'volume': 731.0} [2025-12-03T17:22:52.433154] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 16.715, 'high': 16.715, 'low': 16.7, 'close': 16.7, 'volume': 1253.0} [2025-12-03T17:22:52.433250] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 16.7, 'high': 16.71, 'low': 16.7, 'close': 16.71, 'volume': 1976.0} [2025-12-03T17:22:52.433348] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 243.0} [2025-12-03T17:22:52.433446] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.69, 'close': 16.7, 'volume': 3242.0} [2025-12-03T17:22:52.433543] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 16.7, 'high': 16.71, 'low': 16.7, 'close': 16.71, 'volume': 575.0} [2025-12-03T17:22:52.433668] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 16.7, 'high': 16.71, 'low': 16.7, 'close': 16.71, 'volume': 485.0} [2025-12-03T17:22:52.433769] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.7, 'close': 16.7, 'volume': 609.0} [2025-12-03T17:22:52.433868] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 16.7, 'high': 16.71, 'low': 16.69, 'close': 16.69, 'volume': 2328.0} [2025-12-03T17:22:52.433966] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.67, 'close': 16.675, 'volume': 715.0} [2025-12-03T17:22:52.434064] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.655, 'close': 16.66, 'volume': 2262.0} [2025-12-03T17:22:52.434161] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 635.0} [2025-12-03T17:22:52.434257] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 16.655, 'high': 16.655, 'low': 16.655, 'close': 16.655, 'volume': 274.0} [2025-12-03T17:22:52.434356] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 304.0} [2025-12-03T17:22:52.434454] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 16.655, 'high': 16.655, 'low': 16.655, 'close': 16.655, 'volume': 169.0} [2025-12-03T17:22:52.434552] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 16.655, 'high': 16.655, 'low': 16.655, 'close': 16.655, 'volume': 322.0} [2025-12-03T17:22:52.434689] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 2018.0} [2025-12-03T17:22:52.434790] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 16.68, 'high': 16.69, 'low': 16.671, 'close': 16.671, 'volume': 2127.0} [2025-12-03T17:22:52.434888] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 16.7, 'high': 16.72, 'low': 16.7, 'close': 16.72, 'volume': 4345.0} [2025-12-03T17:22:52.434994] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 16.7187, 'high': 16.7187, 'low': 16.7187, 'close': 16.7187, 'volume': 514.0} [2025-12-03T17:22:52.435102] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 16.7102, 'high': 16.72, 'low': 16.7102, 'close': 16.72, 'volume': 519.0} [2025-12-03T17:22:52.435201] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.7, 'close': 16.7, 'volume': 1134.0} [2025-12-03T17:22:52.435299] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 217.0} [2025-12-03T17:22:52.435396] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.68, 'close': 16.68, 'volume': 506.0} [2025-12-03T17:22:52.435494] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 16.679, 'high': 16.68, 'low': 16.64, 'close': 16.64, 'volume': 7665.0} [2025-12-03T17:22:52.435616] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 16.635, 'high': 16.65, 'low': 16.635, 'close': 16.65, 'volume': 2830.0} [2025-12-03T17:22:52.435722] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 16.66, 'high': 16.7, 'low': 16.65, 'close': 16.685, 'volume': 11261.0} [2025-12-03T17:22:52.435857] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 16.685, 'high': 16.685, 'low': 16.685, 'close': 16.685, 'volume': 527.0} [2025-12-03T17:22:52.436004] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 16.664, 'high': 16.664, 'low': 16.66, 'close': 16.66, 'volume': 770.0} [2025-12-03T17:22:52.436145] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 268.0} [2025-12-03T17:22:52.436289] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 16.67, 'high': 16.69, 'low': 16.65, 'close': 16.67, 'volume': 6116.0} [2025-12-03T17:22:52.436429] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 16.66, 'high': 16.68, 'low': 16.66, 'close': 16.66, 'volume': 1030.0} [2025-12-03T17:22:52.436570] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 500.0} [2025-12-03T17:22:52.436749] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 16.68, 'high': 16.69, 'low': 16.68, 'close': 16.69, 'volume': 1950.0} [2025-12-03T17:22:52.436888] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 1515.0} [2025-12-03T17:22:52.437029] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 16.695, 'high': 16.71, 'low': 16.69, 'close': 16.69, 'volume': 2263.0} [2025-12-03T17:22:52.437169] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 223.0} [2025-12-03T17:22:52.437313] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 214.0} [2025-12-03T17:22:52.437453] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.69, 'close': 16.7, 'volume': 2089.0} [2025-12-03T17:22:52.437651] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 573.0} [2025-12-03T17:22:52.437790] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 252.0} [2025-12-03T17:22:52.437899] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 16.72, 'high': 16.73, 'low': 16.72, 'close': 16.725, 'volume': 3386.0} [2025-12-03T17:22:52.438005] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.72, 'close': 16.72, 'volume': 876.0} [2025-12-03T17:22:52.438104] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 16.71, 'high': 16.72, 'low': 16.7, 'close': 16.7, 'volume': 3543.0} [2025-12-03T17:22:52.438201] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 16.7, 'high': 16.71, 'low': 16.7, 'close': 16.71, 'volume': 327.0} [2025-12-03T17:22:52.438299] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 16.7, 'high': 16.74, 'low': 16.7, 'close': 16.74, 'volume': 5202.0} [2025-12-03T17:22:52.438396] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 16.745, 'high': 16.75, 'low': 16.73, 'close': 16.75, 'volume': 7941.0} [2025-12-03T17:22:52.438494] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 583.0} [2025-12-03T17:22:52.438616] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.75, 'close': 16.75, 'volume': 1804.0} [2025-12-03T17:22:52.438721] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 16.77, 'high': 16.78, 'low': 16.757, 'close': 16.775, 'volume': 1964.0} [2025-12-03T17:22:52.438820] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.76, 'close': 16.775, 'volume': 720.0} [2025-12-03T17:22:52.438917] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.77, 'close': 16.77, 'volume': 622.0} [2025-12-03T17:22:52.439015] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 16.77, 'high': 16.77, 'low': 16.755, 'close': 16.755, 'volume': 1182.0} [2025-12-03T17:22:52.439113] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.74, 'close': 16.74, 'volume': 503.0} [2025-12-03T17:22:52.439210] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 16.7411, 'high': 16.7411, 'low': 16.7411, 'close': 16.7411, 'volume': 918.0} [2025-12-03T17:22:52.439308] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 16.75, 'high': 16.8, 'low': 16.7383, 'close': 16.795, 'volume': 10313.0} [2025-12-03T17:22:52.439404] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 16.785, 'high': 16.785, 'low': 16.77, 'close': 16.785, 'volume': 985.0} [2025-12-03T17:22:52.439501] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 16.79, 'high': 16.795, 'low': 16.79, 'close': 16.79, 'volume': 2055.0} [2025-12-03T17:22:52.439616] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 16.78, 'high': 16.7899, 'low': 16.775, 'close': 16.7899, 'volume': 927.0} [2025-12-03T17:22:52.439717] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 16.7775, 'high': 16.8, 'low': 16.7767, 'close': 16.8, 'volume': 7877.0} [2025-12-03T17:22:52.439815] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 16.79, 'high': 16.81, 'low': 16.79, 'close': 16.8, 'volume': 2580.0} [2025-12-03T17:22:52.439912] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 16.81, 'high': 16.84, 'low': 16.8072, 'close': 16.8399, 'volume': 8029.0} [2025-12-03T17:22:52.440010] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.82, 'close': 16.825, 'volume': 1728.0} [2025-12-03T17:22:52.440107] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 16.825, 'high': 16.83, 'low': 16.81, 'close': 16.83, 'volume': 1824.0} [2025-12-03T17:22:52.440213] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 16.814, 'high': 16.8199, 'low': 16.81, 'close': 16.8199, 'volume': 525.0} [2025-12-03T17:22:52.440312] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 500.0} [2025-12-03T17:22:52.440410] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 16.8, 'high': 16.82, 'low': 16.8, 'close': 16.82, 'volume': 2804.0} [2025-12-03T17:22:52.440506] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 16.825, 'high': 16.825, 'low': 16.825, 'close': 16.825, 'volume': 427.0} [2025-12-03T17:22:52.440622] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.81, 'close': 16.81, 'volume': 475.0} [2025-12-03T17:22:52.440722] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 1214.0} [2025-12-03T17:22:52.440845] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 16.8106, 'high': 16.8106, 'low': 16.81, 'close': 16.81, 'volume': 554.0} [2025-12-03T17:22:52.440986] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 1208.0} [2025-12-03T17:22:52.441130] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 16.81, 'high': 16.83, 'low': 16.8, 'close': 16.83, 'volume': 10025.0} [2025-12-03T17:22:52.441281] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 16.82, 'high': 16.83, 'low': 16.815, 'close': 16.815, 'volume': 702.0} [2025-12-03T17:22:52.441422] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 16.83, 'high': 16.84, 'low': 16.8, 'close': 16.81, 'volume': 8827.0} [2025-12-03T17:22:52.441562] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 819.0} [2025-12-03T17:22:52.441728] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.77, 'close': 16.775, 'volume': 10462.0} [2025-12-03T17:22:52.441871] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 16.775, 'high': 16.79, 'low': 16.775, 'close': 16.775, 'volume': 1142.0} [2025-12-03T17:22:52.442012] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.775, 'close': 16.775, 'volume': 539.0} [2025-12-03T17:22:52.442152] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.775, 'close': 16.775, 'volume': 1434.0} [2025-12-03T17:22:52.442292] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.75, 'close': 16.75, 'volume': 1817.0} [2025-12-03T17:22:52.442433] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 16.75, 'high': 16.76, 'low': 16.75, 'close': 16.76, 'volume': 3391.0} [2025-12-03T17:22:52.442590] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 16.755, 'high': 16.755, 'low': 16.75, 'close': 16.75, 'volume': 840.0} [2025-12-03T17:22:52.442738] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.73, 'close': 16.73, 'volume': 2307.0} [2025-12-03T17:22:52.442852] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 16.73, 'high': 16.74, 'low': 16.73, 'close': 16.74, 'volume': 3645.0} [2025-12-03T17:22:52.442952] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 16.75, 'high': 16.76, 'low': 16.75, 'close': 16.76, 'volume': 3031.0} [2025-12-03T17:22:52.443058] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.74, 'close': 16.74, 'volume': 1232.0} [2025-12-03T17:22:52.443156] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.73, 'close': 16.73, 'volume': 1053.0} [2025-12-03T17:22:52.443258] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.715, 'close': 16.715, 'volume': 1135.0} [2025-12-03T17:22:52.443356] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 16.71, 'high': 16.715, 'low': 16.71, 'close': 16.715, 'volume': 1247.0} [2025-12-03T17:22:52.443454] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 16.715, 'high': 16.735, 'low': 16.715, 'close': 16.73, 'volume': 6653.0} [2025-12-03T17:22:52.443551] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 16.735, 'high': 16.735, 'low': 16.735, 'close': 16.735, 'volume': 382.0} [2025-12-03T17:22:52.443681] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.74, 'close': 16.74, 'volume': 605.0} [2025-12-03T17:22:52.443779] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 16.735, 'high': 16.74, 'low': 16.73, 'close': 16.74, 'volume': 4721.0} [2025-12-03T17:22:52.443877] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.74, 'close': 16.74, 'volume': 704.0} [2025-12-03T17:22:52.443974] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 16.745, 'high': 16.745, 'low': 16.74, 'close': 16.74, 'volume': 2000.0} [2025-12-03T17:22:52.444072] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 16.75, 'high': 16.8, 'low': 16.75, 'close': 16.79, 'volume': 11052.0} [2025-12-03T17:22:52.444169] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 16.785, 'high': 16.785, 'low': 16.785, 'close': 16.785, 'volume': 2209.0} [2025-12-03T17:22:52.444268] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 16.785, 'high': 16.785, 'low': 16.785, 'close': 16.785, 'volume': 418.0} [2025-12-03T17:22:52.444365] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.775, 'close': 16.78, 'volume': 4943.0} [2025-12-03T17:22:52.444462] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 16.78, 'high': 16.79, 'low': 16.78, 'close': 16.79, 'volume': 2958.0} [2025-12-03T17:22:52.444560] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.755, 'close': 16.775, 'volume': 4692.0} [2025-12-03T17:22:52.444678] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 16.755, 'high': 16.77, 'low': 16.755, 'close': 16.76, 'volume': 8010.0} [2025-12-03T17:22:52.444776] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.725, 'close': 16.725, 'volume': 3098.0} [2025-12-03T17:22:52.444875] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.66, 'close': 16.66, 'volume': 7529.0} [2025-12-03T17:22:52.444973] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 16.67, 'high': 16.675, 'low': 16.64, 'close': 16.64, 'volume': 3689.0} [2025-12-03T17:22:52.445078] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 16.61, 'high': 16.63, 'low': 16.61, 'close': 16.62, 'volume': 12244.0} [2025-12-03T17:22:52.445176] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 16.62, 'high': 16.63, 'low': 16.61, 'close': 16.61, 'volume': 4141.0} [2025-12-03T17:22:52.445283] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 16.61, 'high': 16.66, 'low': 16.6, 'close': 16.66, 'volume': 16668.0} [2025-12-03T17:22:52.445382] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 16.66, 'high': 16.67, 'low': 16.66, 'close': 16.66, 'volume': 3498.0} [2025-12-03T17:22:52.445480] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 16.65, 'high': 16.66, 'low': 16.65, 'close': 16.655, 'volume': 7078.0} [2025-12-03T17:22:52.445593] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 16.66, 'high': 16.68, 'low': 16.65, 'close': 16.68, 'volume': 6534.0} [2025-12-03T17:22:52.445719] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 16.68, 'high': 16.69, 'low': 16.65, 'close': 16.65, 'volume': 10311.0} [2025-12-03T17:22:52.445860] [DEBUG] [ORCH ] AMN: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 16.66, 'high': 16.69, 'low': 16.65, 'close': 16.685, 'volume': 21020.0} [2025-12-03T17:22:52.445915] [INFO ] [ORCH ] AMN: Adding 292 new records, updating 0 existing records. [2025-12-03T17:22:52.452898] [INFO ] [ORCH ] AMN: Combined dataset has 91739 total records. [2025-12-03T17:22:52.639276] [INFO ] [VALIDATOR ] AMN: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:22:53.071282] [INFO ] [VALIDATOR ] AMN: No missing trading days found. [2025-12-03T17:22:53.071528] [INFO ] [ORCH ] AMN: Combined data validation passed. [2025-12-03T17:22:53.071602] [DEBUG] [LOCAL ] AMN: Saving primary data. [2025-12-03T17:22:53.291216] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-06 (1.72 seconds). [2025-12-03T17:22:53.302207] [DEBUG] [LOCAL ] AMN: Trimmed 91739 records to 91407 (keeping 300 days of data) [2025-12-03T17:22:53.304833] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-05. [2025-12-03T17:22:53.426748] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-06 (1.46 seconds). [2025-12-03T17:22:53.606559] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-06 (1.23 seconds). [2025-12-03T17:22:53.704981] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-05. [2025-12-03T17:22:53.918596] [DEBUG] [LOCAL ] AMN: Primary data saved (91407 records). [2025-12-03T17:22:53.918734] [INFO ] [ORCH ] AMN: Update completed successfully. [2025-12-03T17:22:53.929516] [INFO ] [ORCH ] Update Progress: 169/3640 symbols completed. AMN took 3.8s. Estimated remaining: 4h 24m 25s. Rate: 13.1 symbols/min [2025-12-03T17:22:54.098451] [INFO ] [ORCH ] AMP: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:22:54.105055] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-05. [2025-12-03T17:22:54.166138] [DEBUG] [LOCAL ] AMP: Loaded 73192 existing records from primary storage. [2025-12-03T17:22:54.166490] [INFO ] [ORCH ] AMP: Loaded 73192 existing records. [2025-12-03T17:22:54.529900] [INFO ] [ORCH ] AMP: Found 1 missing trading days. [2025-12-03T17:22:54.530070] [INFO ] [ORCH ] AMP: Need to fetch 1 months: 2025-12 [2025-12-03T17:22:54.530105] [DEBUG] [ORCH ] AMP: Fetching data for 2025-12. [2025-12-03T17:22:54.530406] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-12. [2025-12-03T17:22:54.868337] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-05 (1.56 seconds). [2025-12-03T17:22:54.930496] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-04. [2025-12-03T17:22:54.983892] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-05 (1.28 seconds). [2025-12-03T17:22:55.243849] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-05 (1.14 seconds). [2025-12-03T17:22:55.330705] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-04. [2025-12-03T17:22:55.539728] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-12 (1.01 seconds). [2025-12-03T17:22:55.541005] [DEBUG] [ORCH ] AMP: Retrieved 643 records for 2025-12. [2025-12-03T17:22:55.660300] [INFO ] [ORCH ] AMP: Adding 0 new records, updating 0 existing records. [2025-12-03T17:22:55.665398] [INFO ] [ORCH ] AMP: Combined dataset has 73192 total records. [2025-12-03T17:22:55.739734] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-04. [2025-12-03T17:22:56.217375] [INFO ] [VALIDATOR ] AMP: Found 1 missing trading days. [2025-12-03T17:22:56.217610] [FATAL] [ORCH ] AMP: Combined data validation failed. [2025-12-03T17:22:56.217728] [INFO ] [ORCH ] AMP: Attempting full refresh due to validation failure. [2025-12-03T17:22:56.217758] [INFO ] [ORCH ] AMP: Wiping existing primary data before full refresh. [2025-12-03T17:22:56.217786] [INFO ] [LOCAL ] AMP: Starting deletion of primary data. [2025-12-03T17:22:56.218036] [DEBUG] [LOCAL ] AMP: Deleted primary data file. [2025-12-03T17:22:56.218090] [INFO ] [ORCH ] AMP: Starting full primary refresh. [2025-12-03T17:22:56.595290] [INFO ] [REMOTE ] AMP: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:22:56.595668] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-12. [2025-12-03T17:22:56.646786] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-04 (1.72 seconds). [2025-12-03T17:22:56.672494] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-04 (1.34 seconds). [2025-12-03T17:22:56.858196] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-12 (0.26 seconds). [2025-12-03T17:22:56.904339] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-04 (1.16 seconds). [2025-12-03T17:22:56.995766] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-03. [2025-12-03T17:22:57.395945] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-03. [2025-12-03T17:22:57.796147] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-11. [2025-12-03T17:22:58.196258] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-03. [2025-12-03T17:22:58.555770] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-03 (1.56 seconds). [2025-12-03T17:22:58.596955] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-02. [2025-12-03T17:22:58.600274] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-03 (1.20 seconds). [2025-12-03T17:22:58.991111] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-11 (1.19 seconds). [2025-12-03T17:22:59.000454] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-02. [2025-12-03T17:22:59.303360] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-03 (1.11 seconds). [2025-12-03T17:22:59.400800] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-10. [2025-12-03T17:22:59.800870] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-02. [2025-12-03T17:23:00.148173] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-02 (1.15 seconds). [2025-12-03T17:23:00.200962] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-01. [2025-12-03T17:23:05.158095] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-10 (5.76 seconds). [2025-12-03T17:23:05.167334] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-09. [2025-12-03T17:23:06.187406] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-02 (7.59 seconds). [2025-12-03T17:23:06.198802] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-01. [2025-12-03T17:23:06.398453] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-02 (6.60 seconds). [2025-12-03T17:23:06.598909] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-01. [2025-12-03T17:23:07.356470] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-01 (7.16 seconds). [2025-12-03T17:23:07.369173] [INFO ] [REMOTE ] AMH: Fetching primary data for 2024-12. [2025-12-03T17:23:07.780609] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2025-01 (1.18 seconds). [2025-12-03T17:23:07.791269] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2024-12. [2025-12-03T17:23:07.861543] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-09 (2.69 seconds). [2025-12-03T17:23:08.191380] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-08. [2025-12-03T17:23:08.503520] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-01 (2.30 seconds). [2025-12-03T17:23:08.591483] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2024-12. [2025-12-03T17:23:09.087623] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2024-12 (1.72 seconds). [2025-12-03T17:23:09.105634] [INFO ] [REMOTE ] AMH: Fetching primary data for 2024-11. [2025-12-03T17:23:09.344443] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2024-12 (1.55 seconds). [2025-12-03T17:23:09.373564] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-08 (1.18 seconds). [2025-12-03T17:23:09.505768] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2024-11. [2025-12-03T17:23:09.906165] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-07. [2025-12-03T17:23:10.446865] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2024-12 (1.86 seconds). [2025-12-03T17:23:10.460825] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2024-11. [2025-12-03T17:23:10.827959] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2024-11 (1.32 seconds). [2025-12-03T17:23:10.861067] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2024-10. [2025-12-03T17:23:10.913141] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2024-11 (1.81 seconds). [2025-12-03T17:23:11.154758] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-07 (1.25 seconds). [2025-12-03T17:23:11.261289] [INFO ] [REMOTE ] AMH: Fetching primary data for 2024-10. [2025-12-03T17:23:11.661462] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-06. [2025-12-03T17:23:12.269653] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2024-11 (1.81 seconds). [2025-12-03T17:23:12.299769] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2024-10. [2025-12-03T17:23:12.326919] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2024-10 (1.47 seconds). [2025-12-03T17:23:12.699971] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2024-09. [2025-12-03T17:23:12.763987] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-06 (1.10 seconds). [2025-12-03T17:23:12.857251] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2024-10 (1.60 seconds). [2025-12-03T17:23:13.100095] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-05. [2025-12-03T17:23:13.500185] [INFO ] [REMOTE ] AMH: Fetching primary data for 2024-09. [2025-12-03T17:23:13.898423] [INFO ] [REMOTE ] AMLX: Incremental fetch complete for 2024-09 (1.20 seconds). [2025-12-03T17:23:13.907716] [INFO ] [REMOTE ] AMLX: Full fetch complete (95401 records). [2025-12-03T17:23:14.429253] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-05 (1.33 seconds). [2025-12-03T17:23:14.526387] [INFO ] [VALIDATOR ] AMLX: Found 1 missing trading days. [2025-12-03T17:23:14.502613] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-04. [2025-12-03T17:23:14.527280] [FATAL] [ORCH ] AMLX: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:23:14.527411] [INFO ] [ORCH ] Update Progress: 170/3640 symbols completed. AMLX took 31.8s. Estimated remaining: 4h 29m 47s. Rate: 12.9 symbols/min [2025-12-03T17:23:14.666214] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2024-10 (2.37 seconds). [2025-12-03T17:23:14.750438] [INFO ] [ORCH ] AMPG: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:14.750683] [WARN ] [LOCAL ] AMPG: No existing primary data file found. [2025-12-03T17:23:14.750768] [WARN ] [ORCH ] AMPG: No existing data found, performing full refresh instead. [2025-12-03T17:23:14.750874] [INFO ] [ORCH ] AMPG: Wiping existing primary data before full refresh. [2025-12-03T17:23:14.750939] [INFO ] [LOCAL ] AMPG: Starting deletion of primary data. [2025-12-03T17:23:14.751022] [DEBUG] [LOCAL ] AMPG: No primary data file found to delete. [2025-12-03T17:23:14.751056] [INFO ] [ORCH ] AMPG: Starting full primary refresh. [2025-12-03T17:23:14.927087] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2024-09. [2025-12-03T17:23:15.128148] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2024-09 (1.63 seconds). [2025-12-03T17:23:15.147844] [INFO ] [REMOTE ] AMPG: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:23:15.158798] [INFO ] [REMOTE ] AMH: Full fetch complete (111835 records). [2025-12-03T17:23:15.335755] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-12. [2025-12-03T17:23:15.704916] [INFO ] [VALIDATOR ] AMH: Found 1 missing trading days. [2025-12-03T17:23:15.705252] [FATAL] [ORCH ] AMH: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:23:15.705338] [INFO ] [ORCH ] Update Progress: 171/3640 symbols completed. AMH took 35.1s. Estimated remaining: 4h 28m 32s. Rate: 12.9 symbols/min [2025-12-03T17:23:15.873948] [INFO ] [ORCH ] AMPH: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:15.943815] [DEBUG] [LOCAL ] AMPH: Loaded 78175 existing records from primary storage. [2025-12-03T17:23:15.944158] [INFO ] [ORCH ] AMPH: Loaded 78175 existing records. [2025-12-03T17:23:16.326429] [INFO ] [ORCH ] AMPH: Found 1 missing trading days. [2025-12-03T17:23:16.326695] [INFO ] [ORCH ] AMPH: Need to fetch 1 months: 2025-12 [2025-12-03T17:23:16.326811] [DEBUG] [ORCH ] AMPH: Fetching data for 2025-12. [2025-12-03T17:23:16.327390] [INFO ] [REMOTE ] AMPH: Fetching primary data for 2025-12. [2025-12-03T17:23:16.365113] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-04 (1.86 seconds). [2025-12-03T17:23:16.600355] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2024-09 (1.67 seconds). [2025-12-03T17:23:16.611196] [INFO ] [REMOTE ] AMGN: Full fetch complete (113336 records). [2025-12-03T17:23:16.679721] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-12 (1.34 seconds). [2025-12-03T17:23:16.732644] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-03. [2025-12-03T17:23:16.803094] [INFO ] [VALIDATOR ] AMGN: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:23:17.141006] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-11. [2025-12-03T17:23:17.172978] [INFO ] [VALIDATOR ] AMGN: No missing trading days found. [2025-12-03T17:23:17.173149] [INFO ] [ORCH ] AMGN: Fetched primary data is valid. [2025-12-03T17:23:17.173185] [DEBUG] [LOCAL ] AMGN: Saving primary data. [2025-12-03T17:23:17.590463] [INFO ] [REMOTE ] AMPH: Incremental fetch complete for 2025-12 (1.26 seconds). [2025-12-03T17:23:17.592757] [DEBUG] [ORCH ] AMPH: Retrieved 619 records for 2025-12. [2025-12-03T17:23:17.715271] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 2567.0} [2025-12-03T17:23:17.719874] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 26.79, 'high': 26.97, 'low': 26.79, 'close': 26.79, 'volume': 728.0} [2025-12-03T17:23:17.720207] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.75, 'close': 26.75, 'volume': 36725.0} [2025-12-03T17:23:17.722855] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.795, 'close': 26.795, 'volume': 270.0} [2025-12-03T17:23:17.725405] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 26.97, 'high': 27.16, 'low': 26.93, 'close': 27.16, 'volume': 2868.0} [2025-12-03T17:23:17.726658] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 26.9401, 'high': 26.9401, 'low': 26.9401, 'close': 26.9401, 'volume': 252.0} [2025-12-03T17:23:17.727541] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 27.105, 'high': 27.105, 'low': 27.06, 'close': 27.06, 'volume': 1107.0} [2025-12-03T17:23:17.728218] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 26.915, 'high': 26.915, 'low': 26.915, 'close': 26.915, 'volume': 639.0} [2025-12-03T17:23:17.732919] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 27.11, 'high': 27.17, 'low': 27.11, 'close': 27.17, 'volume': 824.0} [2025-12-03T17:23:17.740693] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 27.1125, 'high': 27.1125, 'low': 27.1125, 'close': 27.1125, 'volume': 374.0} [2025-12-03T17:23:17.740855] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.27, 'volume': 456.0} [2025-12-03T17:23:17.740956] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 27.22, 'high': 27.38, 'low': 27.22, 'close': 27.37, 'volume': 354.0} [2025-12-03T17:23:17.741053] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.23, 'close': 27.3, 'volume': 1404.0} [2025-12-03T17:23:17.741149] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 119.0} [2025-12-03T17:23:17.741245] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 27.2675, 'high': 27.2675, 'low': 27.2675, 'close': 27.2675, 'volume': 410.0} [2025-12-03T17:23:17.741341] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.3, 'close': 27.315, 'volume': 1587.0} [2025-12-03T17:23:17.741438] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.3, 'close': 27.3, 'volume': 905.0} [2025-12-03T17:23:17.741535] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.175, 'close': 27.175, 'volume': 1483.0} [2025-12-03T17:23:17.798857] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 112.0} [2025-12-03T17:23:17.808729] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 27.29, 'high': 27.41, 'low': 27.29, 'close': 27.41, 'volume': 1362.0} [2025-12-03T17:23:17.836012] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.37, 'close': 27.37, 'volume': 1793.0} [2025-12-03T17:23:17.838224] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 267.0} [2025-12-03T17:23:17.838662] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 27.4069, 'high': 27.4069, 'low': 27.4069, 'close': 27.4069, 'volume': 212.0} [2025-12-03T17:23:17.840392] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 27.3087, 'high': 27.3087, 'low': 27.3087, 'close': 27.3087, 'volume': 103.0} [2025-12-03T17:23:17.843899] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 350.0} [2025-12-03T17:23:17.855948] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 272.0} [2025-12-03T17:23:17.875116] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.285, 'close': 27.285, 'volume': 916.0} [2025-12-03T17:23:17.875381] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.28, 'close': 27.31, 'volume': 459.0} [2025-12-03T17:23:17.875514] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 311.0} [2025-12-03T17:23:17.875727] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 518.0} [2025-12-03T17:23:17.875885] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 27.27, 'high': 27.33, 'low': 27.27, 'close': 27.33, 'volume': 576.0} [2025-12-03T17:23:17.876023] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 27.36, 'high': 27.43, 'low': 27.36, 'close': 27.39, 'volume': 3722.0} [2025-12-03T17:23:17.932777] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 319.0} [2025-12-03T17:23:17.941934] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 120.0} [2025-12-03T17:23:17.942193] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 458.0} [2025-12-03T17:23:17.967939] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.44, 'close': 27.44, 'volume': 1763.0} [2025-12-03T17:23:17.969114] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.415, 'close': 27.415, 'volume': 332.0} [2025-12-03T17:23:17.974256] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 218.0} [2025-12-03T17:23:17.980410] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.47, 'close': 27.48, 'volume': 463.0} [2025-12-03T17:23:17.983888] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 163.0} [2025-12-03T17:23:17.986026] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 577.0} [2025-12-03T17:23:17.986418] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 27.43, 'high': 27.455, 'low': 27.43, 'close': 27.455, 'volume': 348.0} [2025-12-03T17:23:17.987114] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 27.455, 'high': 27.47, 'low': 27.455, 'close': 27.47, 'volume': 345.0} [2025-12-03T17:23:17.987472] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.44, 'close': 27.44, 'volume': 1040.0} [2025-12-03T17:23:17.988567] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.44, 'close': 27.44, 'volume': 2154.0} [2025-12-03T17:23:17.990484] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 27.44, 'high': 27.5, 'low': 27.44, 'close': 27.5, 'volume': 1187.0} [2025-12-03T17:23:17.990905] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.53, 'close': 27.53, 'volume': 336.0} [2025-12-03T17:23:17.991567] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 27.5, 'high': 27.52, 'low': 27.47, 'close': 27.47, 'volume': 1492.0} [2025-12-03T17:23:17.992519] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 27.5645, 'high': 27.5645, 'low': 27.5645, 'close': 27.5645, 'volume': 217.0} [2025-12-03T17:23:17.994359] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.525, 'close': 27.525, 'volume': 334.0} [2025-12-03T17:23:17.995889] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.5, 'close': 27.5, 'volume': 964.0} [2025-12-03T17:23:17.996846] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 27.505, 'high': 27.505, 'low': 27.505, 'close': 27.505, 'volume': 505.0} [2025-12-03T17:23:17.996987] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 27.52, 'high': 27.54, 'low': 27.52, 'close': 27.525, 'volume': 1082.0} [2025-12-03T17:23:18.004842] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 27.53, 'high': 27.545, 'low': 27.53, 'close': 27.545, 'volume': 304.0} [2025-12-03T17:23:18.011462] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 224.0} [2025-12-03T17:23:18.011735] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 823.0} [2025-12-03T17:23:18.011959] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 265.0} [2025-12-03T17:23:18.012309] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.56, 'close': 27.56, 'volume': 961.0} [2025-12-03T17:23:18.012426] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 491.0} [2025-12-03T17:23:18.012624] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.5, 'close': 27.5, 'volume': 1192.0} [2025-12-03T17:23:18.070255] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 269.0} [2025-12-03T17:23:18.079542] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 251.0} [2025-12-03T17:23:18.080154] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 225.0} [2025-12-03T17:23:18.080610] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 27.53, 'high': 27.545, 'low': 27.53, 'close': 27.545, 'volume': 852.0} [2025-12-03T17:23:18.106808] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 1151.0} [2025-12-03T17:23:18.126858] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 124.0} [2025-12-03T17:23:18.127875] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.55, 'close': 27.55, 'volume': 381.0} [2025-12-03T17:23:18.129953] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 234.0} [2025-12-03T17:23:18.131722] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 120.0} [2025-12-03T17:23:18.131932] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 566.0} [2025-12-03T17:23:18.135279] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-03 (1.40 seconds). [2025-12-03T17:23:18.133784] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 1700.0} [2025-12-03T17:23:18.143864] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 139.0} [2025-12-03T17:23:18.144940] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 146.0} [2025-12-03T17:23:18.145427] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 27.555, 'high': 27.565, 'low': 27.555, 'close': 27.565, 'volume': 340.0} [2025-12-03T17:23:18.145786] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.56, 'close': 27.56, 'volume': 768.0} [2025-12-03T17:23:18.146821] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 27.57, 'high': 27.5775, 'low': 27.57, 'close': 27.5775, 'volume': 769.0} [2025-12-03T17:23:18.147375] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 27.59, 'high': 27.625, 'low': 27.59, 'close': 27.625, 'volume': 631.0} [2025-12-03T17:23:18.148209] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 27.6057, 'high': 27.6057, 'low': 27.57, 'close': 27.57, 'volume': 1027.0} [2025-12-03T17:23:18.152736] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.6, 'close': 27.6, 'volume': 665.0} [2025-12-03T17:23:18.154348] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 27.6215, 'high': 27.6215, 'low': 27.62, 'close': 27.62, 'volume': 1121.0} [2025-12-03T17:23:18.156261] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-02. [2025-12-03T17:23:18.156721] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.65, 'close': 27.65, 'volume': 392.0} [2025-12-03T17:23:18.164138] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 27.665, 'high': 27.79, 'low': 27.665, 'close': 27.76, 'volume': 2245.0} [2025-12-03T17:23:18.166088] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 602.0} [2025-12-03T17:23:18.167095] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.745, 'close': 27.745, 'volume': 115.0} [2025-12-03T17:23:18.167733] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 27.745, 'high': 27.82, 'low': 27.745, 'close': 27.77, 'volume': 2797.0} [2025-12-03T17:23:18.169332] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.76, 'close': 27.76, 'volume': 399.0} [2025-12-03T17:23:18.170764] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 27.7552, 'high': 27.76, 'low': 27.7552, 'close': 27.76, 'volume': 838.0} [2025-12-03T17:23:18.172014] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 27.73, 'high': 27.765, 'low': 27.69, 'close': 27.745, 'volume': 8446.0} [2025-12-03T17:23:18.173763] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 198.0} [2025-12-03T17:23:18.197149] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 27.76, 'high': 27.77, 'low': 27.76, 'close': 27.77, 'volume': 845.0} [2025-12-03T17:23:18.199157] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 27.7665, 'high': 27.7665, 'low': 27.7348, 'close': 27.7348, 'volume': 449.0} [2025-12-03T17:23:18.204066] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 236.0} [2025-12-03T17:23:18.203543] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-11 (1.06 seconds). [2025-12-03T17:23:18.208107] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 27.7, 'high': 27.73, 'low': 27.7, 'close': 27.73, 'volume': 2682.0} [2025-12-03T17:23:18.261716] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 252.0} [2025-12-03T17:23:18.279962] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.69, 'close': 27.69, 'volume': 216.0} [2025-12-03T17:23:18.304192] [DEBUG] [LOCAL ] AMGN: Primary data saved (113336 records). [2025-12-03T17:23:18.304820] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 27.68, 'high': 27.7, 'low': 27.68, 'close': 27.7, 'volume': 1305.0} [2025-12-03T17:23:18.305089] [INFO ] [ORCH ] AMGN: Full history saved. [2025-12-03T17:23:18.305282] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.72, 'close': 27.72, 'volume': 369.0} [2025-12-03T17:23:18.305419] [INFO ] [ORCH ] Update Progress: 172/3640 symbols completed. AMGN took 37.8s. Estimated remaining: 4h 27m 46s. Rate: 13.0 symbols/min [2025-12-03T17:23:18.305618] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.7, 'close': 27.7, 'volume': 314.0} [2025-12-03T17:23:18.305776] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.725, 'close': 27.725, 'volume': 468.0} [2025-12-03T17:23:18.317447] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.69, 'close': 27.7, 'volume': 586.0} [2025-12-03T17:23:18.348039] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.725, 'close': 27.725, 'volume': 152.0} [2025-12-03T17:23:18.368077] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 27.72, 'high': 27.73, 'low': 27.72, 'close': 27.73, 'volume': 637.0} [2025-12-03T17:23:18.384081] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 27.71, 'high': 27.73, 'low': 27.71, 'close': 27.72, 'volume': 609.0} [2025-12-03T17:23:18.405161] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.69, 'close': 27.7, 'volume': 3014.0} [2025-12-03T17:23:18.416204] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 27.71, 'high': 27.715, 'low': 27.71, 'close': 27.715, 'volume': 1030.0} [2025-12-03T17:23:18.426821] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 297.0} [2025-12-03T17:23:18.452171] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.725, 'close': 27.725, 'volume': 569.0} [2025-12-03T17:23:18.458294] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.725, 'close': 27.725, 'volume': 212.0} [2025-12-03T17:23:18.486748] [INFO ] [ORCH ] AMPL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:18.483640] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.725, 'close': 27.725, 'volume': 234.0} [2025-12-03T17:23:18.487199] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 27.72, 'high': 27.745, 'low': 27.72, 'close': 27.72, 'volume': 9000.0} [2025-12-03T17:23:18.487331] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.625, 'close': 27.625, 'volume': 1817.0} [2025-12-03T17:23:18.487452] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 188.0} [2025-12-03T17:23:18.487622] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.535, 'close': 27.535, 'volume': 694.0} [2025-12-03T17:23:18.487759] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 468.0} [2025-12-03T17:23:18.487884] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 122.0} [2025-12-03T17:23:18.487999] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.515, 'close': 27.515, 'volume': 1171.0} [2025-12-03T17:23:18.488112] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 27.535, 'high': 27.57, 'low': 27.535, 'close': 27.54, 'volume': 2459.0} [2025-12-03T17:23:18.488226] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 942.0} [2025-12-03T17:23:18.488340] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 349.0} [2025-12-03T17:23:18.488453] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 27.53, 'high': 27.57, 'low': 27.525, 'close': 27.57, 'volume': 1643.0} [2025-12-03T17:23:18.488585] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 116.0} [2025-12-03T17:23:18.488705] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 27.57, 'high': 27.59, 'low': 27.57, 'close': 27.59, 'volume': 731.0} [2025-12-03T17:23:18.488933] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 27.56, 'high': 27.582, 'low': 27.56, 'close': 27.582, 'volume': 364.0} [2025-12-03T17:23:18.489055] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 218.0} [2025-12-03T17:23:18.489561] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 27.53, 'high': 27.535, 'low': 27.53, 'close': 27.535, 'volume': 923.0} [2025-12-03T17:23:18.489700] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 163.0} [2025-12-03T17:23:18.489828] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 287.0} [2025-12-03T17:23:18.489969] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 27.475, 'high': 27.51, 'low': 27.475, 'close': 27.51, 'volume': 1695.0} [2025-12-03T17:23:18.490082] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 27.505, 'high': 27.585, 'low': 27.505, 'close': 27.585, 'volume': 2524.0} [2025-12-03T17:23:18.490336] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 27.58, 'high': 27.6065, 'low': 27.58, 'close': 27.6065, 'volume': 586.0} [2025-12-03T17:23:18.490483] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 27.545, 'high': 27.55, 'low': 27.5, 'close': 27.55, 'volume': 3436.0} [2025-12-03T17:23:18.490624] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 27.55, 'high': 27.67, 'low': 27.55, 'close': 27.67, 'volume': 954.0} [2025-12-03T17:23:18.490800] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.69, 'close': 27.69, 'volume': 560.0} [2025-12-03T17:23:18.491148] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.72, 'close': 27.72, 'volume': 242.0} [2025-12-03T17:23:18.491267] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 126.0} [2025-12-03T17:23:18.491477] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 311.0} [2025-12-03T17:23:18.491622] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 222.0} [2025-12-03T17:23:18.491741] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 27.79, 'high': 27.7994, 'low': 27.79, 'close': 27.7994, 'volume': 341.0} [2025-12-03T17:23:18.491861] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 159.0} [2025-12-03T17:23:18.491976] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.76, 'close': 27.76, 'volume': 453.0} [2025-12-03T17:23:18.492091] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 375.0} [2025-12-03T17:23:18.492205] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.73, 'close': 27.73, 'volume': 1226.0} [2025-12-03T17:23:18.492345] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 27.68, 'high': 27.685, 'low': 27.68, 'close': 27.685, 'volume': 438.0} [2025-12-03T17:23:18.492464] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.67, 'close': 27.67, 'volume': 1406.0} [2025-12-03T17:23:18.492603] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.65, 'close': 27.65, 'volume': 164.0} [2025-12-03T17:23:18.492724] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.64, 'close': 27.64, 'volume': 1694.0} [2025-12-03T17:23:18.492866] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.65, 'close': 27.65, 'volume': 1164.0} [2025-12-03T17:23:18.493069] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.58, 'close': 27.59, 'volume': 1200.0} [2025-12-03T17:23:18.493186] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.59, 'close': 27.61, 'volume': 942.0} [2025-12-03T17:23:18.493301] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 27.588, 'high': 27.588, 'low': 27.588, 'close': 27.588, 'volume': 219.0} [2025-12-03T17:23:18.493419] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 300.0} [2025-12-03T17:23:18.493544] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 27.54, 'high': 27.56, 'low': 27.53, 'close': 27.55, 'volume': 1734.0} [2025-12-03T17:23:18.493684] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 27.56, 'high': 27.59, 'low': 27.56, 'close': 27.59, 'volume': 2777.0} [2025-12-03T17:23:18.493804] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 1069.0} [2025-12-03T17:23:18.493952] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.605, 'close': 27.605, 'volume': 1224.0} [2025-12-03T17:23:18.494316] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.57, 'close': 27.57, 'volume': 1433.0} [2025-12-03T17:23:18.494457] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 27.5847, 'high': 27.5847, 'low': 27.5847, 'close': 27.5847, 'volume': 792.0} [2025-12-03T17:23:18.494606] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 27.56, 'high': 27.58, 'low': 27.56, 'close': 27.58, 'volume': 1681.0} [2025-12-03T17:23:18.494727] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.57, 'close': 27.57, 'volume': 905.0} [2025-12-03T17:23:18.494848] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 27.59, 'high': 27.65, 'low': 27.59, 'close': 27.65, 'volume': 2131.0} [2025-12-03T17:23:18.494964] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.65, 'close': 27.65, 'volume': 116.0} [2025-12-03T17:23:18.495230] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 27.655, 'high': 27.655, 'low': 27.59, 'close': 27.6, 'volume': 4064.0} [2025-12-03T17:23:18.495344] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 27.62, 'high': 27.64, 'low': 27.601, 'close': 27.64, 'volume': 3216.0} [2025-12-03T17:23:18.495459] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 27.64, 'high': 27.65, 'low': 27.64, 'close': 27.65, 'volume': 1541.0} [2025-12-03T17:23:18.495710] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 27.66, 'high': 27.71, 'low': 27.66, 'close': 27.7, 'volume': 3911.0} [2025-12-03T17:23:18.495878] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 1827.0} [2025-12-03T17:23:18.496016] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 3055.0} [2025-12-03T17:23:18.496131] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 27.67, 'high': 27.68, 'low': 27.66, 'close': 27.66, 'volume': 4369.0} [2025-12-03T17:23:18.496246] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 27.65, 'high': 27.66, 'low': 27.635, 'close': 27.64, 'volume': 4074.0} [2025-12-03T17:23:18.496360] [DEBUG] [ORCH ] AMPH: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 27.63, 'high': 27.635, 'low': 27.54, 'close': 27.57, 'volume': 20325.0} [2025-12-03T17:23:18.496408] [INFO ] [ORCH ] AMPH: Adding 170 new records, updating 0 existing records. [2025-12-03T17:23:18.505177] [INFO ] [ORCH ] AMPH: Combined dataset has 78345 total records. [2025-12-03T17:23:18.568548] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-10. [2025-12-03T17:23:18.756256] [INFO ] [VALIDATOR ] AMPH: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:23:18.812583] [DEBUG] [LOCAL ] AMPL: Loaded 90306 existing records from primary storage. [2025-12-03T17:23:18.838472] [INFO ] [ORCH ] AMPL: Loaded 90306 existing records. [2025-12-03T17:23:19.454883] [INFO ] [VALIDATOR ] AMPH: No missing trading days found. [2025-12-03T17:23:19.481222] [INFO ] [ORCH ] AMPH: Combined data validation passed. [2025-12-03T17:23:19.504772] [INFO ] [ORCH ] AMPL: Found 1 missing trading days. [2025-12-03T17:23:19.505089] [DEBUG] [LOCAL ] AMPH: Saving primary data. [2025-12-03T17:23:19.505553] [INFO ] [ORCH ] AMPL: Need to fetch 1 months: 2025-12 [2025-12-03T17:23:19.505696] [DEBUG] [ORCH ] AMPL: Fetching data for 2025-12. [2025-12-03T17:23:19.506334] [INFO ] [REMOTE ] AMPL: Fetching primary data for 2025-12. [2025-12-03T17:23:19.636178] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-02 (1.48 seconds). [2025-12-03T17:23:19.747549] [DEBUG] [LOCAL ] AMPH: Trimmed 78345 records to 78140 (keeping 300 days of data) [2025-12-03T17:23:19.748374] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-10 (1.18 seconds). [2025-12-03T17:23:19.930877] [INFO ] [REMOTE ] AMP: Fetching primary data for 2025-01. [2025-12-03T17:23:20.234077] [DEBUG] [LOCAL ] AMPH: Primary data saved (78140 records). [2025-12-03T17:23:20.234237] [INFO ] [ORCH ] AMPH: Update completed successfully. [2025-12-03T17:23:20.241392] [INFO ] [ORCH ] Update Progress: 173/3640 symbols completed. AMPH took 4.5s. Estimated remaining: 4h 26m 47s. Rate: 13.0 symbols/min [2025-12-03T17:23:20.341875] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-09. [2025-12-03T17:23:20.415923] [INFO ] [ORCH ] AMPX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:20.516942] [DEBUG] [LOCAL ] AMPX: Loaded 110100 existing records from primary storage. [2025-12-03T17:23:20.517666] [INFO ] [ORCH ] AMPX: Loaded 110100 existing records. [2025-12-03T17:23:20.676703] [INFO ] [REMOTE ] AMPL: Incremental fetch complete for 2025-12 (1.17 seconds). [2025-12-03T17:23:20.695103] [DEBUG] [ORCH ] AMPL: Retrieved 934 records for 2025-12. [2025-12-03T17:23:21.065031] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.32, 'close': 10.4, 'volume': 35497.0} [2025-12-03T17:23:21.091457] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.2975, 'close': 10.3101, 'volume': 4595.0} [2025-12-03T17:23:21.116869] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.3433, 'close': 10.3433, 'volume': 943.0} [2025-12-03T17:23:21.160165] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 2119.0} [2025-12-03T17:23:21.166809] [INFO ] [ORCH ] AMPX: Found 1 missing trading days. [2025-12-03T17:23:21.167240] [INFO ] [ORCH ] AMPX: Need to fetch 1 months: 2025-12 [2025-12-03T17:23:21.167138] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 10.43, 'high': 10.465, 'low': 10.43, 'close': 10.445, 'volume': 1265.0} [2025-12-03T17:23:21.167489] [DEBUG] [ORCH ] AMPX: Fetching data for 2025-12. [2025-12-03T17:23:21.168033] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-12. [2025-12-03T17:23:21.167447] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 10.396, 'high': 10.47, 'low': 10.396, 'close': 10.44, 'volume': 2102.0} [2025-12-03T17:23:21.169271] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 10.44, 'high': 10.446, 'low': 10.44, 'close': 10.446, 'volume': 543.0} [2025-12-03T17:23:21.169411] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.42, 'close': 10.426, 'volume': 1318.0} [2025-12-03T17:23:21.169532] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 10.42, 'high': 10.465, 'low': 10.41, 'close': 10.46, 'volume': 4604.0} [2025-12-03T17:23:21.169770] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 613.0} [2025-12-03T17:23:21.170045] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 10.46, 'high': 10.495, 'low': 10.44, 'close': 10.49, 'volume': 1731.0} [2025-12-03T17:23:21.170175] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.45, 'close': 10.455, 'volume': 763.0} [2025-12-03T17:23:21.170303] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 10.44, 'high': 10.495, 'low': 10.44, 'close': 10.495, 'volume': 1756.0} [2025-12-03T17:23:21.170436] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 241.0} [2025-12-03T17:23:21.170546] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 10.46, 'high': 10.461, 'low': 10.435, 'close': 10.46, 'volume': 5132.0} [2025-12-03T17:23:21.170718] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 452.0} [2025-12-03T17:23:21.170866] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.43, 'close': 10.43, 'volume': 890.0} [2025-12-03T17:23:21.170976] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 10.425, 'high': 10.455, 'low': 10.41, 'close': 10.41, 'volume': 2437.0} [2025-12-03T17:23:21.171130] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.415, 'close': 10.416, 'volume': 1259.0} [2025-12-03T17:23:21.171294] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 10.421, 'high': 10.44, 'low': 10.42, 'close': 10.43, 'volume': 2721.0} [2025-12-03T17:23:21.171427] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 10.441, 'high': 10.441, 'low': 10.441, 'close': 10.441, 'volume': 136.0} [2025-12-03T17:23:21.171534] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 10.437, 'high': 10.437, 'low': 10.437, 'close': 10.437, 'volume': 1022.0} [2025-12-03T17:23:21.171798] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 322.0} [2025-12-03T17:23:21.172095] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 930.0} [2025-12-03T17:23:21.172353] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 10.435, 'high': 10.436, 'low': 10.435, 'close': 10.436, 'volume': 1260.0} [2025-12-03T17:23:21.172534] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 10.435, 'high': 10.46, 'low': 10.435, 'close': 10.46, 'volume': 1170.0} [2025-12-03T17:23:21.172722] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 2157.0} [2025-12-03T17:23:21.172915] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 10.435, 'high': 10.45, 'low': 10.435, 'close': 10.435, 'volume': 3242.0} [2025-12-03T17:23:21.198820] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 3263.0} [2025-12-03T17:23:21.198994] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 10.436, 'high': 10.455, 'low': 10.435, 'close': 10.455, 'volume': 3777.0} [2025-12-03T17:23:21.199360] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 128.0} [2025-12-03T17:23:21.199608] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.44, 'close': 10.44, 'volume': 1515.0} [2025-12-03T17:23:21.201584] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2025-01 (1.27 seconds). [2025-12-03T17:23:21.200344] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.445, 'close': 10.45, 'volume': 412.0} [2025-12-03T17:23:21.211264] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 320.0} [2025-12-03T17:23:21.211831] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 573.0} [2025-12-03T17:23:21.211944] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 10.445, 'high': 10.465, 'low': 10.445, 'close': 10.455, 'volume': 9263.0} [2025-12-03T17:23:21.212395] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 10.455, 'high': 10.475, 'low': 10.455, 'close': 10.475, 'volume': 2667.0} [2025-12-03T17:23:21.212519] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 2003.0} [2025-12-03T17:23:21.212644] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 10.479, 'high': 10.49, 'low': 10.479, 'close': 10.49, 'volume': 1553.0} [2025-12-03T17:23:21.212746] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 764.0} [2025-12-03T17:23:21.212845] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 10.4899, 'high': 10.49, 'low': 10.45, 'close': 10.46, 'volume': 4243.0} [2025-12-03T17:23:21.212944] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 538.0} [2025-12-03T17:23:21.213042] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 392.0} [2025-12-03T17:23:21.213142] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.4503, 'close': 10.4503, 'volume': 2354.0} [2025-12-03T17:23:21.213241] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 432.0} [2025-12-03T17:23:21.213338] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 428.0} [2025-12-03T17:23:21.213437] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 10.48, 'high': 10.515, 'low': 10.48, 'close': 10.5, 'volume': 1658.0} [2025-12-03T17:23:21.213535] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 10.5099, 'high': 10.51, 'low': 10.49, 'close': 10.49, 'volume': 2105.0} [2025-12-03T17:23:21.213659] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.48, 'close': 10.5, 'volume': 1766.0} [2025-12-03T17:23:21.213781] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 580.0} [2025-12-03T17:23:21.213884] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 224.0} [2025-12-03T17:23:21.213981] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 2624.0} [2025-12-03T17:23:21.214077] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 523.0} [2025-12-03T17:23:21.214174] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.505, 'close': 10.505, 'volume': 468.0} [2025-12-03T17:23:21.214271] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 229.0} [2025-12-03T17:23:21.214367] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 2170.0} [2025-12-03T17:23:21.214464] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 212.0} [2025-12-03T17:23:21.214562] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 104.0} [2025-12-03T17:23:21.214699] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 2330.0} [2025-12-03T17:23:21.214809] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 923.0} [2025-12-03T17:23:21.214908] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 606.0} [2025-12-03T17:23:21.215005] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 970.0} [2025-12-03T17:23:21.215102] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.52, 'close': 10.52, 'volume': 1368.0} [2025-12-03T17:23:21.215199] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 250.0} [2025-12-03T17:23:21.215295] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 1169.0} [2025-12-03T17:23:21.215392] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.55, 'volume': 1850.0} [2025-12-03T17:23:21.215489] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 812.0} [2025-12-03T17:23:21.215608] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 257.0} [2025-12-03T17:23:21.215710] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 1479.0} [2025-12-03T17:23:21.215807] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.5949, 'close': 10.595, 'volume': 2790.0} [2025-12-03T17:23:21.215936] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.58, 'close': 10.58, 'volume': 3729.0} [2025-12-03T17:23:21.216035] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 685.0} [2025-12-03T17:23:21.216133] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 877.0} [2025-12-03T17:23:21.216230] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 3241.0} [2025-12-03T17:23:21.216327] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 780.0} [2025-12-03T17:23:21.216426] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 359.0} [2025-12-03T17:23:21.216525] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 10.57, 'high': 10.59, 'low': 10.57, 'close': 10.59, 'volume': 1184.0} [2025-12-03T17:23:21.216644] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 10.58, 'high': 10.5863, 'low': 10.58, 'close': 10.58, 'volume': 1409.0} [2025-12-03T17:23:21.216745] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.57, 'close': 10.57, 'volume': 730.0} [2025-12-03T17:23:21.216843] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 10.59, 'high': 10.61, 'low': 10.58, 'close': 10.6, 'volume': 3550.0} [2025-12-03T17:23:21.216943] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.61, 'volume': 2727.0} [2025-12-03T17:23:21.217235] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 10.61, 'high': 10.615, 'low': 10.61, 'close': 10.615, 'volume': 1321.0} [2025-12-03T17:23:21.217335] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 648.0} [2025-12-03T17:23:21.217433] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 241.0} [2025-12-03T17:23:21.217557] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 10.63, 'high': 10.65, 'low': 10.63, 'close': 10.65, 'volume': 2449.0} [2025-12-03T17:23:21.217684] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 253.0} [2025-12-03T17:23:21.217785] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.6392, 'volume': 974.0} [2025-12-03T17:23:21.217885] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 400.0} [2025-12-03T17:23:21.217983] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 10.6405, 'high': 10.65, 'low': 10.64, 'close': 10.65, 'volume': 1469.0} [2025-12-03T17:23:21.218268] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 267.0} [2025-12-03T17:23:21.218365] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 10.63, 'high': 10.65, 'low': 10.63, 'close': 10.65, 'volume': 5214.0} [2025-12-03T17:23:21.218462] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 10.65, 'high': 10.67, 'low': 10.65, 'close': 10.67, 'volume': 2405.0} [2025-12-03T17:23:21.218559] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.63, 'close': 10.63, 'volume': 17804.0} [2025-12-03T17:23:21.218676] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.625, 'close': 10.625, 'volume': 1305.0} [2025-12-03T17:23:21.218774] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 10.63, 'high': 10.6342, 'low': 10.63, 'close': 10.6342, 'volume': 3391.0} [2025-12-03T17:23:21.218870] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 10.64, 'high': 10.65, 'low': 10.59, 'close': 10.605, 'volume': 52707.0} [2025-12-03T17:23:21.218967] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 10.605, 'high': 10.62, 'low': 10.605, 'close': 10.62, 'volume': 1127.0} [2025-12-03T17:23:21.219064] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 667.0} [2025-12-03T17:23:21.219159] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.6, 'close': 10.6, 'volume': 3834.0} [2025-12-03T17:23:21.219257] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.57, 'close': 10.58, 'volume': 11181.0} [2025-12-03T17:23:21.219354] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.561, 'close': 10.561, 'volume': 1058.0} [2025-12-03T17:23:21.219452] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 900.0} [2025-12-03T17:23:21.219549] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 2285.0} [2025-12-03T17:23:21.219674] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 10.58, 'high': 10.61, 'low': 10.58, 'close': 10.61, 'volume': 1727.0} [2025-12-03T17:23:21.219774] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.61, 'volume': 1023.0} [2025-12-03T17:23:21.219882] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 10.62, 'high': 10.625, 'low': 10.62, 'close': 10.625, 'volume': 1205.0} [2025-12-03T17:23:21.220001] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 330.0} [2025-12-03T17:23:21.220110] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 10.625, 'high': 10.64, 'low': 10.625, 'close': 10.64, 'volume': 636.0} [2025-12-03T17:23:21.220207] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 210.0} [2025-12-03T17:23:21.220470] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 10.64, 'high': 10.65, 'low': 10.62, 'close': 10.65, 'volume': 1301.0} [2025-12-03T17:23:21.220567] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 1154.0} [2025-12-03T17:23:21.220684] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 470.0} [2025-12-03T17:23:21.220802] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.655, 'close': 10.655, 'volume': 1369.0} [2025-12-03T17:23:21.220912] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.64, 'close': 10.645, 'volume': 2005.0} [2025-12-03T17:23:21.221031] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 10.63, 'high': 10.635, 'low': 10.63, 'close': 10.635, 'volume': 1611.0} [2025-12-03T17:23:21.221132] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.635, 'close': 10.635, 'volume': 486.0} [2025-12-03T17:23:21.221230] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 1300.0} [2025-12-03T17:23:21.221327] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.62, 'close': 10.63, 'volume': 373.0} [2025-12-03T17:23:21.221424] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.63, 'volume': 1119.0} [2025-12-03T17:23:21.221521] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 428.0} [2025-12-03T17:23:21.221638] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 10.64, 'high': 10.645, 'low': 10.64, 'close': 10.64, 'volume': 1695.0} [2025-12-03T17:23:21.221737] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 1812.0} [2025-12-03T17:23:21.221834] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.635, 'close': 10.635, 'volume': 381.0} [2025-12-03T17:23:21.221931] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 1318.0} [2025-12-03T17:23:21.222029] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.62, 'close': 10.62, 'volume': 1568.0} [2025-12-03T17:23:21.222134] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 567.0} [2025-12-03T17:23:21.222232] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 10.61, 'high': 10.63, 'low': 10.61, 'close': 10.63, 'volume': 346.0} [2025-12-03T17:23:21.222329] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 156.0} [2025-12-03T17:23:21.222425] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.61, 'close': 10.61, 'volume': 467.0} [2025-12-03T17:23:21.222521] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 1378.0} [2025-12-03T17:23:21.222643] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 289.0} [2025-12-03T17:23:21.222745] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.61, 'close': 10.61, 'volume': 1536.0} [2025-12-03T17:23:21.222843] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 1106.0} [2025-12-03T17:23:21.222941] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.64, 'volume': 1716.0} [2025-12-03T17:23:21.223039] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.635, 'close': 10.635, 'volume': 2969.0} [2025-12-03T17:23:21.223134] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.625, 'close': 10.625, 'volume': 1161.0} [2025-12-03T17:23:21.223229] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 2531.0} [2025-12-03T17:23:21.223326] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.625, 'close': 10.63, 'volume': 989.0} [2025-12-03T17:23:21.223422] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.635, 'close': 10.635, 'volume': 217.0} [2025-12-03T17:23:21.223518] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.62, 'close': 10.62, 'volume': 2038.0} [2025-12-03T17:23:21.223632] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 477.0} [2025-12-03T17:23:21.223730] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 595.0} [2025-12-03T17:23:21.223826] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 418.0} [2025-12-03T17:23:21.223923] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.62, 'close': 10.63, 'volume': 371.0} [2025-12-03T17:23:21.224019] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 620.0} [2025-12-03T17:23:21.224116] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 10.63, 'high': 10.65, 'low': 10.63, 'close': 10.64, 'volume': 1803.0} [2025-12-03T17:23:21.224212] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 10.64, 'high': 10.645, 'low': 10.64, 'close': 10.645, 'volume': 1340.0} [2025-12-03T17:23:21.224317] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.6409, 'close': 10.6409, 'volume': 2416.0} [2025-12-03T17:23:21.224414] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.61, 'close': 10.61, 'volume': 6369.0} [2025-12-03T17:23:21.224510] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 1340.0} [2025-12-03T17:23:21.224626] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 1169.0} [2025-12-03T17:23:21.224725] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.605, 'close': 10.605, 'volume': 944.0} [2025-12-03T17:23:21.224820] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 1179.0} [2025-12-03T17:23:21.224918] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.595, 'close': 10.6, 'volume': 1531.0} [2025-12-03T17:23:21.225033] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.595, 'close': 10.6, 'volume': 777.0} [2025-12-03T17:23:21.225131] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.585, 'close': 10.59, 'volume': 2489.0} [2025-12-03T17:23:21.225227] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 1856.0} [2025-12-03T17:23:21.225323] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 683.0} [2025-12-03T17:23:21.225420] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 488.0} [2025-12-03T17:23:21.225516] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 324.0} [2025-12-03T17:23:21.225630] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 764.0} [2025-12-03T17:23:21.225729] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 293.0} [2025-12-03T17:23:21.225826] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 10.6078, 'high': 10.6078, 'low': 10.605, 'close': 10.605, 'volume': 468.0} [2025-12-03T17:23:21.225927] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.595, 'close': 10.6, 'volume': 1794.0} [2025-12-03T17:23:21.226024] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.585, 'close': 10.585, 'volume': 1812.0} [2025-12-03T17:23:21.226120] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 1580.0} [2025-12-03T17:23:21.226217] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 321.0} [2025-12-03T17:23:21.226313] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 2007.0} [2025-12-03T17:23:21.226411] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 10.575, 'high': 10.59, 'low': 10.5702, 'close': 10.59, 'volume': 2424.0} [2025-12-03T17:23:21.226516] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 104.0} [2025-12-03T17:23:21.226640] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 2897.0} [2025-12-03T17:23:21.226740] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 350.0} [2025-12-03T17:23:21.226838] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 10.5783, 'high': 10.5783, 'low': 10.5783, 'close': 10.5783, 'volume': 2836.0} [2025-12-03T17:23:21.226936] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 328.0} [2025-12-03T17:23:21.227031] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 224.0} [2025-12-03T17:23:21.227129] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 533.0} [2025-12-03T17:23:21.227226] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 348.0} [2025-12-03T17:23:21.227323] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 337.0} [2025-12-03T17:23:21.227418] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 320.0} [2025-12-03T17:23:21.227540] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 556.0} [2025-12-03T17:23:21.227661] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.58, 'close': 10.6, 'volume': 1982.0} [2025-12-03T17:23:21.227762] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.57, 'close': 10.58, 'volume': 8442.0} [2025-12-03T17:23:21.227859] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1428.0} [2025-12-03T17:23:21.227955] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 2018.0} [2025-12-03T17:23:21.228053] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 1605.0} [2025-12-03T17:23:21.228150] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 734.0} [2025-12-03T17:23:21.228248] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 595.0} [2025-12-03T17:23:21.228344] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.53, 'close': 10.53, 'volume': 5902.0} [2025-12-03T17:23:21.228441] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.535, 'close': 10.535, 'volume': 383.0} [2025-12-03T17:23:21.228537] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 349.0} [2025-12-03T17:23:21.228653] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.525, 'close': 10.53, 'volume': 2724.0} [2025-12-03T17:23:21.228759] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 177.0} [2025-12-03T17:23:21.228857] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.535, 'close': 10.535, 'volume': 504.0} [2025-12-03T17:23:21.228958] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.535, 'close': 10.55, 'volume': 3831.0} [2025-12-03T17:23:21.229055] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 10.55, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 542.0} [2025-12-03T17:23:21.229151] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 10.545, 'high': 10.5492, 'low': 10.545, 'close': 10.5492, 'volume': 278.0} [2025-12-03T17:23:21.229247] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.55, 'close': 10.555, 'volume': 1542.0} [2025-12-03T17:23:21.229364] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.555, 'close': 10.555, 'volume': 298.0} [2025-12-03T17:23:21.229462] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 3494.0} [2025-12-03T17:23:21.229558] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.555, 'close': 10.56, 'volume': 705.0} [2025-12-03T17:23:21.229676] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 10.555, 'high': 10.58, 'low': 10.555, 'close': 10.58, 'volume': 3392.0} [2025-12-03T17:23:21.229774] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 509.0} [2025-12-03T17:23:21.229871] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 2117.0} [2025-12-03T17:23:21.229967] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 349.0} [2025-12-03T17:23:21.230065] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 555.0} [2025-12-03T17:23:21.230161] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 10.5799, 'high': 10.5799, 'low': 10.56, 'close': 10.57, 'volume': 1698.0} [2025-12-03T17:23:21.230257] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.56, 'close': 10.56, 'volume': 664.0} [2025-12-03T17:23:21.230354] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 710.0} [2025-12-03T17:23:21.230451] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 363.0} [2025-12-03T17:23:21.230548] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.56, 'close': 10.56, 'volume': 458.0} [2025-12-03T17:23:21.230665] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 896.0} [2025-12-03T17:23:21.230763] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 1055.0} [2025-12-03T17:23:21.230860] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 2256.0} [2025-12-03T17:23:21.230964] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 156.0} [2025-12-03T17:23:21.231061] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.5602, 'volume': 5808.0} [2025-12-03T17:23:21.231156] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 196.0} [2025-12-03T17:23:21.231253] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 259.0} [2025-12-03T17:23:21.231351] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.565, 'close': 10.565, 'volume': 624.0} [2025-12-03T17:23:21.231446] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.565, 'close': 10.57, 'volume': 3532.0} [2025-12-03T17:23:21.231542] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 570.0} [2025-12-03T17:23:21.231665] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 5064.0} [2025-12-03T17:23:21.231765] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 541.0} [2025-12-03T17:23:21.231862] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 10.575, 'high': 10.5756, 'low': 10.565, 'close': 10.565, 'volume': 3637.0} [2025-12-03T17:23:21.231963] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.565, 'close': 10.57, 'volume': 1730.0} [2025-12-03T17:23:21.232060] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.565, 'close': 10.565, 'volume': 1688.0} [2025-12-03T17:23:21.232156] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.56, 'close': 10.56, 'volume': 421.0} [2025-12-03T17:23:21.232253] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 1855.0} [2025-12-03T17:23:21.232349] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.545, 'close': 10.55, 'volume': 3144.0} [2025-12-03T17:23:21.232445] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.545, 'close': 10.545, 'volume': 819.0} [2025-12-03T17:23:21.232542] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.545, 'close': 10.545, 'volume': 1907.0} [2025-12-03T17:23:21.232659] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 432.0} [2025-12-03T17:23:21.232757] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 349.0} [2025-12-03T17:23:21.232853] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.555, 'close': 10.555, 'volume': 422.0} [2025-12-03T17:23:21.232948] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.555, 'close': 10.555, 'volume': 142.0} [2025-12-03T17:23:21.233052] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 1127.0} [2025-12-03T17:23:21.233150] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 3181.0} [2025-12-03T17:23:21.233247] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.545, 'close': 10.545, 'volume': 7765.0} [2025-12-03T17:23:21.233344] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 10.54, 'high': 10.57, 'low': 10.54, 'close': 10.57, 'volume': 3920.0} [2025-12-03T17:23:21.233441] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 538.0} [2025-12-03T17:23:21.233557] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 2581.0} [2025-12-03T17:23:21.233676] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1880.0} [2025-12-03T17:23:21.233773] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.565, 'close': 10.5701, 'volume': 2115.0} [2025-12-03T17:23:21.233870] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 10.575, 'high': 10.59, 'low': 10.575, 'close': 10.59, 'volume': 2744.0} [2025-12-03T17:23:21.233966] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 563.0} [2025-12-03T17:23:21.234063] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 10.59, 'high': 10.595, 'low': 10.59, 'close': 10.595, 'volume': 2458.0} [2025-12-03T17:23:21.234160] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 596.0} [2025-12-03T17:23:21.234257] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 100.0} [2025-12-03T17:23:21.234354] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 10.595, 'high': 10.605, 'low': 10.59, 'close': 10.605, 'volume': 2852.0} [2025-12-03T17:23:21.234451] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 100.0} [2025-12-03T17:23:21.234546] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 653.0} [2025-12-03T17:23:21.234664] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 473.0} [2025-12-03T17:23:21.234763] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.605, 'close': 10.61, 'volume': 1268.0} [2025-12-03T17:23:21.234861] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 10.6, 'high': 10.605, 'low': 10.6, 'close': 10.605, 'volume': 461.0} [2025-12-03T17:23:21.234957] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.6, 'close': 10.6, 'volume': 1453.0} [2025-12-03T17:23:21.235054] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.595, 'close': 10.595, 'volume': 1355.0} [2025-12-03T17:23:21.235150] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 10.59, 'high': 10.595, 'low': 10.59, 'close': 10.59, 'volume': 1086.0} [2025-12-03T17:23:21.235255] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 591.0} [2025-12-03T17:23:21.235353] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 1373.0} [2025-12-03T17:23:21.235450] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 10.6, 'high': 10.605, 'low': 10.6, 'close': 10.6, 'volume': 2966.0} [2025-12-03T17:23:21.235548] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 507.0} [2025-12-03T17:23:21.235671] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 521.0} [2025-12-03T17:23:21.235770] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 863.0} [2025-12-03T17:23:21.235866] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 10.605, 'high': 10.615, 'low': 10.605, 'close': 10.61, 'volume': 3434.0} [2025-12-03T17:23:21.235962] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 4261.0} [2025-12-03T17:23:21.236060] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 10.6, 'high': 10.605, 'low': 10.595, 'close': 10.605, 'volume': 1361.0} [2025-12-03T17:23:21.236158] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 10.6035, 'high': 10.605, 'low': 10.6035, 'close': 10.605, 'volume': 777.0} [2025-12-03T17:23:21.236255] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 563.0} [2025-12-03T17:23:21.236351] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 858.0} [2025-12-03T17:23:21.236447] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 634.0} [2025-12-03T17:23:21.236544] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 10.6, 'high': 10.605, 'low': 10.6, 'close': 10.605, 'volume': 1137.0} [2025-12-03T17:23:21.236660] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 940.0} [2025-12-03T17:23:21.236758] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 10.6001, 'high': 10.605, 'low': 10.6, 'close': 10.605, 'volume': 1028.0} [2025-12-03T17:23:21.236854] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 10.6, 'high': 10.615, 'low': 10.6, 'close': 10.615, 'volume': 3430.0} [2025-12-03T17:23:21.236952] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.59, 'close': 10.595, 'volume': 5805.0} [2025-12-03T17:23:21.237048] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 1453.0} [2025-12-03T17:23:21.237145] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.585, 'close': 10.59, 'volume': 1470.0} [2025-12-03T17:23:21.237241] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 746.0} [2025-12-03T17:23:21.237339] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 825.0} [2025-12-03T17:23:21.237443] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 704.0} [2025-12-03T17:23:21.237563] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 10.6, 'high': 10.605, 'low': 10.59, 'close': 10.59, 'volume': 3179.0} [2025-12-03T17:23:21.237682] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 378.0} [2025-12-03T17:23:21.237799] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 428.0} [2025-12-03T17:23:21.237899] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.585, 'close': 10.585, 'volume': 2939.0} [2025-12-03T17:23:21.237996] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 322.0} [2025-12-03T17:23:21.238093] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.585, 'close': 10.585, 'volume': 2953.0} [2025-12-03T17:23:21.238191] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 611.0} [2025-12-03T17:23:21.238288] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.575, 'close': 10.58, 'volume': 9362.0} [2025-12-03T17:23:21.238385] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 270.0} [2025-12-03T17:23:21.238483] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.585, 'close': 10.6, 'volume': 2331.0} [2025-12-03T17:23:21.238599] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.6, 'close': 10.6, 'volume': 2168.0} [2025-12-03T17:23:21.238700] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 2050.0} [2025-12-03T17:23:21.238798] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 473.0} [2025-12-03T17:23:21.238894] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 685.0} [2025-12-03T17:23:21.238990] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.595, 'close': 10.6, 'volume': 1623.0} [2025-12-03T17:23:21.239088] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.595, 'close': 10.595, 'volume': 5253.0} [2025-12-03T17:23:21.239185] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.59, 'volume': 684.0} [2025-12-03T17:23:21.239281] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 936.0} [2025-12-03T17:23:21.239378] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.595, 'volume': 1785.0} [2025-12-03T17:23:21.239474] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 10.59, 'high': 10.595, 'low': 10.59, 'close': 10.595, 'volume': 712.0} [2025-12-03T17:23:21.239592] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 877.0} [2025-12-03T17:23:21.239704] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 724.0} [2025-12-03T17:23:21.239803] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.595, 'volume': 1630.0} [2025-12-03T17:23:21.239899] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.595, 'volume': 1424.0} [2025-12-03T17:23:21.239997] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.585, 'close': 10.585, 'volume': 5109.0} [2025-12-03T17:23:21.240264] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 8445.0} [2025-12-03T17:23:21.240361] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 347.0} [2025-12-03T17:23:21.240458] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.58, 'close': 10.58, 'volume': 569.0} [2025-12-03T17:23:21.240555] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.585, 'close': 10.585, 'volume': 893.0} [2025-12-03T17:23:21.240673] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 10.585, 'high': 10.605, 'low': 10.585, 'close': 10.595, 'volume': 13004.0} [2025-12-03T17:23:21.240771] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.585, 'close': 10.595, 'volume': 7650.0} [2025-12-03T17:23:21.240867] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 709.0} [2025-12-03T17:23:21.240963] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.59, 'volume': 676.0} [2025-12-03T17:23:21.241060] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 10.5954, 'high': 10.5954, 'low': 10.59, 'close': 10.59, 'volume': 1573.0} [2025-12-03T17:23:21.241334] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.59, 'volume': 2160.0} [2025-12-03T17:23:21.241430] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 10.59, 'high': 10.595, 'low': 10.59, 'close': 10.595, 'volume': 7522.0} [2025-12-03T17:23:21.241527] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.58, 'close': 10.585, 'volume': 3202.0} [2025-12-03T17:23:21.241644] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 2120.0} [2025-12-03T17:23:21.241881] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 4928.0} [2025-12-03T17:23:21.242037] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.57, 'close': 10.57, 'volume': 1676.0} [2025-12-03T17:23:21.242318] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.57, 'close': 10.57, 'volume': 1379.0} [2025-12-03T17:23:21.242416] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 10.57, 'high': 10.585, 'low': 10.57, 'close': 10.585, 'volume': 12367.0} [2025-12-03T17:23:21.242513] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 4594.0} [2025-12-03T17:23:21.242645] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 3033.0} [2025-12-03T17:23:21.242764] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 10.56, 'high': 10.565, 'low': 10.555, 'close': 10.565, 'volume': 12762.0} [2025-12-03T17:23:21.242863] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 10.565, 'high': 10.58, 'low': 10.565, 'close': 10.58, 'volume': 6978.0} [2025-12-03T17:23:21.242961] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 1716.0} [2025-12-03T17:23:21.243058] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 2207.0} [2025-12-03T17:23:21.243156] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 10.58, 'high': 10.595, 'low': 10.58, 'close': 10.585, 'volume': 14329.0} [2025-12-03T17:23:21.243253] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 7031.0} [2025-12-03T17:23:21.243350] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 10.585, 'high': 10.595, 'low': 10.58, 'close': 10.595, 'volume': 9431.0} [2025-12-03T17:23:21.243447] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 10.6, 'high': 10.62, 'low': 10.6, 'close': 10.62, 'volume': 4678.0} [2025-12-03T17:23:21.243545] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 10.62, 'high': 10.65, 'low': 10.62, 'close': 10.645, 'volume': 14063.0} [2025-12-03T17:23:21.243663] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.63, 'close': 10.65, 'volume': 12668.0} [2025-12-03T17:23:21.243762] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.62, 'close': 10.63, 'volume': 12863.0} [2025-12-03T17:23:21.243861] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 10.62, 'high': 10.635, 'low': 10.62, 'close': 10.63, 'volume': 10226.0} [2025-12-03T17:23:21.243959] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 10.625, 'high': 10.635, 'low': 10.62, 'close': 10.625, 'volume': 17580.0} [2025-12-03T17:23:21.244239] [DEBUG] [ORCH ] AMPL: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 10.625, 'high': 10.645, 'low': 10.62, 'close': 10.62, 'volume': 33462.0} [2025-12-03T17:23:21.244281] [INFO ] [ORCH ] AMPL: Adding 337 new records, updating 0 existing records. [2025-12-03T17:23:21.251233] [INFO ] [ORCH ] AMPL: Combined dataset has 90643 total records. [2025-12-03T17:23:21.437238] [INFO ] [VALIDATOR ] AMPL: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:23:21.605651] [INFO ] [REMOTE ] AMP: Fetching primary data for 2024-12. [2025-12-03T17:23:21.755753] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-09 (1.41 seconds). [2025-12-03T17:23:21.856524] [INFO ] [VALIDATOR ] AMPL: No missing trading days found. [2025-12-03T17:23:21.856727] [INFO ] [ORCH ] AMPL: Combined data validation passed. [2025-12-03T17:23:21.856765] [DEBUG] [LOCAL ] AMPL: Saving primary data. [2025-12-03T17:23:22.010873] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-08. [2025-12-03T17:23:22.043608] [DEBUG] [LOCAL ] AMPL: Trimmed 90643 records to 90345 (keeping 300 days of data) [2025-12-03T17:23:22.578297] [DEBUG] [LOCAL ] AMPL: Primary data saved (90345 records). [2025-12-03T17:23:22.578431] [INFO ] [ORCH ] AMPL: Update completed successfully. [2025-12-03T17:23:22.588219] [INFO ] [ORCH ] Update Progress: 174/3640 symbols completed. AMPL took 4.3s. Estimated remaining: 4h 25m 57s. Rate: 13.0 symbols/min [2025-12-03T17:23:22.757432] [INFO ] [ORCH ] AMRC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:22.757775] [WARN ] [LOCAL ] AMRC: No existing primary data file found. [2025-12-03T17:23:22.762138] [WARN ] [ORCH ] AMRC: No existing data found, performing full refresh instead. [2025-12-03T17:23:22.762815] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-12 (1.59 seconds). [2025-12-03T17:23:22.764593] [DEBUG] [ORCH ] AMPX: Retrieved 779 records for 2025-12. [2025-12-03T17:23:22.762910] [INFO ] [ORCH ] AMRC: Wiping existing primary data before full refresh. [2025-12-03T17:23:22.764741] [INFO ] [LOCAL ] AMRC: Starting deletion of primary data. [2025-12-03T17:23:22.781305] [DEBUG] [LOCAL ] AMRC: No primary data file found to delete. [2025-12-03T17:23:22.808423] [INFO ] [ORCH ] AMRC: Starting full primary refresh. [2025-12-03T17:23:23.071245] [INFO ] [ORCH ] AMPX: Adding 0 new records, updating 0 existing records. [2025-12-03T17:23:23.094509] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2024-12 (1.49 seconds). [2025-12-03T17:23:23.184912] [INFO ] [REMOTE ] AMP: Fetching primary data for 2024-11. [2025-12-03T17:23:23.218019] [INFO ] [ORCH ] AMPX: Combined dataset has 110100 total records. [2025-12-03T17:23:23.509657] [INFO ] [REMOTE ] AMRC: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:23:23.602618] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-12. [2025-12-03T17:23:23.611423] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-08 (1.60 seconds). [2025-12-03T17:23:24.002320] [INFO ] [VALIDATOR ] AMPX: Found 1 missing trading days. [2025-12-03T17:23:24.002513] [FATAL] [ORCH ] AMPX: Combined data validation failed. [2025-12-03T17:23:24.002583] [INFO ] [ORCH ] AMPX: Attempting full refresh due to validation failure. [2025-12-03T17:23:24.002616] [INFO ] [ORCH ] AMPX: Wiping existing primary data before full refresh. [2025-12-03T17:23:24.002644] [INFO ] [LOCAL ] AMPX: Starting deletion of primary data. [2025-12-03T17:23:24.002720] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-07. [2025-12-03T17:23:24.003486] [DEBUG] [LOCAL ] AMPX: Deleted primary data file. [2025-12-03T17:23:24.003530] [INFO ] [ORCH ] AMPX: Starting full primary refresh. [2025-12-03T17:23:24.376305] [INFO ] [REMOTE ] AMPX: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:23:24.395403] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2024-11 (1.21 seconds). [2025-12-03T17:23:24.402814] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-12. [2025-12-03T17:23:24.759026] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-12 (0.36 seconds). [2025-12-03T17:23:24.786494] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-12 (1.18 seconds). [2025-12-03T17:23:24.802936] [INFO ] [REMOTE ] AMP: Fetching primary data for 2024-10. [2025-12-03T17:23:25.072825] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-07 (1.07 seconds). [2025-12-03T17:23:25.203096] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-11. [2025-12-03T17:23:25.603261] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-11. [2025-12-03T17:23:25.821443] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2024-10 (1.02 seconds). [2025-12-03T17:23:26.003414] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-06. [2025-12-03T17:23:26.403535] [INFO ] [REMOTE ] AMP: Fetching primary data for 2024-09. [2025-12-03T17:23:26.462920] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-11 (0.86 seconds). [2025-12-03T17:23:26.523219] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-11 (1.32 seconds). [2025-12-03T17:23:26.794660] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-06 (0.79 seconds). [2025-12-03T17:23:26.803682] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-10. [2025-12-03T17:23:27.203868] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-10. [2025-12-03T17:23:27.326263] [INFO ] [REMOTE ] AMP: Incremental fetch complete for 2024-09 (0.92 seconds). [2025-12-03T17:23:27.333107] [INFO ] [REMOTE ] AMP: Full fetch complete (72960 records). [2025-12-03T17:23:27.611911] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-05. [2025-12-03T17:23:27.925893] [INFO ] [VALIDATOR ] AMP: Found 1 missing trading days. [2025-12-03T17:23:27.926356] [FATAL] [ORCH ] AMP: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:23:27.940030] [INFO ] [ORCH ] Update Progress: 175/3640 symbols completed. AMP took 34.0s. Estimated remaining: 4h 26m 8s. Rate: 13.0 symbols/min [2025-12-03T17:23:28.136351] [INFO ] [ORCH ] AMRN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:28.136686] [WARN ] [LOCAL ] AMRN: No existing primary data file found. [2025-12-03T17:23:28.136744] [WARN ] [ORCH ] AMRN: No existing data found, performing full refresh instead. [2025-12-03T17:23:28.145686] [INFO ] [ORCH ] AMRN: Wiping existing primary data before full refresh. [2025-12-03T17:23:28.160371] [INFO ] [LOCAL ] AMRN: Starting deletion of primary data. [2025-12-03T17:23:28.163127] [DEBUG] [LOCAL ] AMRN: No primary data file found to delete. [2025-12-03T17:23:28.163174] [INFO ] [ORCH ] AMRN: Starting full primary refresh. [2025-12-03T17:23:28.232726] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-10 (1.43 seconds). [2025-12-03T17:23:28.274055] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-09. [2025-12-03T17:23:28.530289] [INFO ] [REMOTE ] AMRN: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:23:28.577087] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-05 (0.97 seconds). [2025-12-03T17:23:28.674146] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-12. [2025-12-03T17:23:29.074275] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-04. [2025-12-03T17:23:29.320271] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-10 (2.12 seconds). [2025-12-03T17:23:29.474319] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-09. [2025-12-03T17:23:29.502970] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-12 (0.83 seconds). [2025-12-03T17:23:29.528307] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-09 (1.25 seconds). [2025-12-03T17:23:29.813763] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-04 (0.74 seconds). [2025-12-03T17:23:29.874470] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-11. [2025-12-03T17:23:30.274615] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-08. [2025-12-03T17:23:30.355814] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-11 (0.48 seconds). [2025-12-03T17:23:30.674756] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-03. [2025-12-03T17:23:31.074822] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-10. [2025-12-03T17:23:31.254839] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-08 (0.98 seconds). [2025-12-03T17:23:31.293783] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-09 (1.82 seconds). [2025-12-03T17:23:31.342945] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-03 (0.67 seconds). [2025-12-03T17:23:31.474953] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-07. [2025-12-03T17:23:31.875062] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-08. [2025-12-03T17:23:31.948035] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-10 (0.87 seconds). [2025-12-03T17:23:32.275175] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-02. [2025-12-03T17:23:32.468885] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-07 (0.99 seconds). [2025-12-03T17:23:32.675301] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-09. [2025-12-03T17:23:33.075383] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-06. [2025-12-03T17:23:33.112514] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-02 (0.84 seconds). [2025-12-03T17:23:33.225714] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-09 (0.55 seconds). [2025-12-03T17:23:33.475648] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2025-01. [2025-12-03T17:23:33.636774] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-08 (1.76 seconds). [2025-12-03T17:23:33.875707] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-08. [2025-12-03T17:23:34.009785] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-06 (0.93 seconds). [2025-12-03T17:23:34.275917] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-07. [2025-12-03T17:23:34.494198] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-08 (0.62 seconds). [2025-12-03T17:23:34.676006] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-05. [2025-12-03T17:23:34.971766] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2025-01 (1.50 seconds). [2025-12-03T17:23:35.076162] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-07. [2025-12-03T17:23:35.476335] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2024-12. [2025-12-03T17:23:35.762019] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-05 (1.09 seconds). [2025-12-03T17:23:35.795953] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-07 (0.72 seconds). [2025-12-03T17:23:35.876751] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-04. [2025-12-03T17:23:36.226170] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-07 (1.95 seconds). [2025-12-03T17:23:36.276946] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-06. [2025-12-03T17:23:36.677083] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-06. [2025-12-03T17:23:36.973671] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2024-12 (1.50 seconds). [2025-12-03T17:23:37.063494] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-06 (0.79 seconds). [2025-12-03T17:23:37.082234] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2024-11. [2025-12-03T17:23:37.094562] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-04 (1.22 seconds). [2025-12-03T17:23:37.482363] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-05. [2025-12-03T17:23:37.500740] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2024-11 (0.42 seconds). [2025-12-03T17:23:37.882506] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-03. [2025-12-03T17:23:38.080184] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-05 (0.60 seconds). [2025-12-03T17:23:38.167191] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-06 (1.49 seconds). [2025-12-03T17:23:38.282647] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2024-10. [2025-12-03T17:23:38.659280] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2024-10 (0.38 seconds). [2025-12-03T17:23:38.682735] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-04. [2025-12-03T17:23:39.001420] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-03 (1.12 seconds). [2025-12-03T17:23:39.082817] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-05. [2025-12-03T17:23:39.482244] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-04 (0.80 seconds). [2025-12-03T17:23:39.487186] [INFO ] [REMOTE ] AMPG: Fetching primary data for 2024-09. [2025-12-03T17:23:39.834220] [INFO ] [REMOTE ] AMPG: Incremental fetch complete for 2024-09 (0.35 seconds). [2025-12-03T17:23:39.835767] [INFO ] [REMOTE ] AMPG: Full fetch complete (53297 records). [2025-12-03T17:23:39.897970] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-02. [2025-12-03T17:23:40.016197] [INFO ] [VALIDATOR ] AMPG: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:23:40.301047] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-03. [2025-12-03T17:23:40.369749] [INFO ] [VALIDATOR ] AMPG: No missing trading days found. [2025-12-03T17:23:40.370036] [INFO ] [ORCH ] AMPG: Fetched primary data is valid. [2025-12-03T17:23:40.370123] [DEBUG] [LOCAL ] AMPG: Saving primary data. [2025-12-03T17:23:40.423884] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-05 (1.34 seconds). [2025-12-03T17:23:40.711991] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-04. [2025-12-03T17:23:40.849341] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-02 (0.95 seconds). [2025-12-03T17:23:40.971181] [DEBUG] [LOCAL ] AMPG: Primary data saved (53297 records). [2025-12-03T17:23:40.971407] [INFO ] [ORCH ] AMPG: Full history saved. [2025-12-03T17:23:40.971498] [INFO ] [ORCH ] Update Progress: 176/3640 symbols completed. AMPG took 26.4s. Estimated remaining: 4h 28m 49s. Rate: 12.9 symbols/min [2025-12-03T17:23:41.121905] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2025-01. [2025-12-03T17:23:41.160712] [INFO ] [ORCH ] AMRX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:41.265145] [DEBUG] [LOCAL ] AMRX: Loaded 98349 existing records from primary storage. [2025-12-03T17:23:41.265805] [INFO ] [ORCH ] AMRX: Loaded 98349 existing records. [2025-12-03T17:23:41.595119] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-03 (1.29 seconds). [2025-12-03T17:23:41.632122] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-02. [2025-12-03T17:23:41.687710] [INFO ] [ORCH ] AMRX: Found 1 missing trading days. [2025-12-03T17:23:41.687928] [INFO ] [ORCH ] AMRX: Need to fetch 1 months: 2025-12 [2025-12-03T17:23:41.687963] [DEBUG] [ORCH ] AMRX: Fetching data for 2025-12. [2025-12-03T17:23:41.953775] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-04 (1.24 seconds). [2025-12-03T17:23:41.992511] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2025-01 (0.87 seconds). [2025-12-03T17:23:42.032381] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-12. [2025-12-03T17:23:42.432559] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-03. [2025-12-03T17:23:42.724936] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-02 (1.09 seconds). [2025-12-03T17:23:42.832662] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2024-12. [2025-12-03T17:23:43.196965] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-12 (1.16 seconds). [2025-12-03T17:23:43.198409] [DEBUG] [ORCH ] AMRX: Retrieved 677 records for 2025-12. [2025-12-03T17:23:43.243287] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2025-01. [2025-12-03T17:23:43.359089] [INFO ] [ORCH ] AMRX: Adding 0 new records, updating 0 existing records. [2025-12-03T17:23:43.364361] [INFO ] [ORCH ] AMRX: Combined dataset has 98349 total records. [2025-12-03T17:23:43.942591] [INFO ] [VALIDATOR ] AMRX: Found 1 missing trading days. [2025-12-03T17:23:43.942825] [FATAL] [ORCH ] AMRX: Combined data validation failed. [2025-12-03T17:23:43.943054] [INFO ] [ORCH ] AMRX: Attempting full refresh due to validation failure. [2025-12-03T17:23:43.943272] [INFO ] [ORCH ] AMRX: Wiping existing primary data before full refresh. [2025-12-03T17:23:43.943314] [INFO ] [LOCAL ] AMRX: Starting deletion of primary data. [2025-12-03T17:23:43.958132] [DEBUG] [LOCAL ] AMRX: Deleted primary data file. [2025-12-03T17:23:43.958378] [INFO ] [ORCH ] AMRX: Starting full primary refresh. [2025-12-03T17:23:43.959806] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2024-12 (1.13 seconds). [2025-12-03T17:23:44.009018] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2024-11. [2025-12-03T17:23:44.163382] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-03 (1.73 seconds). [2025-12-03T17:23:44.382485] [INFO ] [REMOTE ] AMRX: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:23:44.406946] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2025-01 (1.16 seconds). [2025-12-03T17:23:44.415431] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-02. [2025-12-03T17:23:44.815646] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-12. [2025-12-03T17:23:45.021644] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2024-11 (1.01 seconds). [2025-12-03T17:23:45.176352] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-12 (0.36 seconds). [2025-12-03T17:23:45.215736] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2024-12. [2025-12-03T17:23:45.615844] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2024-10. [2025-12-03T17:23:45.687708] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-02 (1.27 seconds). [2025-12-03T17:23:46.015942] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-11. [2025-12-03T17:23:46.239517] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2024-12 (1.02 seconds). [2025-12-03T17:23:46.416017] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2025-01. [2025-12-03T17:23:46.657955] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2024-10 (1.04 seconds). [2025-12-03T17:23:46.816160] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2024-11. [2025-12-03T17:23:47.104581] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-11 (1.09 seconds). [2025-12-03T17:23:47.216298] [INFO ] [REMOTE ] AMRC: Fetching primary data for 2024-09. [2025-12-03T17:23:47.616387] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-10. [2025-12-03T17:23:47.773472] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2025-01 (1.36 seconds). [2025-12-03T17:23:47.898309] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2024-11 (1.08 seconds). [2025-12-03T17:23:48.007731] [INFO ] [REMOTE ] AMRC: Incremental fetch complete for 2024-09 (0.79 seconds). [2025-12-03T17:23:48.013874] [INFO ] [REMOTE ] AMRC: Full fetch complete (76813 records). [2025-12-03T17:23:48.045664] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2024-12. [2025-12-03T17:23:48.198523] [INFO ] [VALIDATOR ] AMRC: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:23:48.450865] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2024-10. [2025-12-03T17:23:48.567217] [INFO ] [VALIDATOR ] AMRC: No missing trading days found. [2025-12-03T17:23:48.567341] [INFO ] [ORCH ] AMRC: Fetched primary data is valid. [2025-12-03T17:23:48.567374] [DEBUG] [LOCAL ] AMRC: Saving primary data. [2025-12-03T17:23:49.100763] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-10 (1.48 seconds). [2025-12-03T17:23:49.124137] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-09. [2025-12-03T17:23:49.254633] [DEBUG] [LOCAL ] AMRC: Primary data saved (76813 records). [2025-12-03T17:23:49.254815] [INFO ] [ORCH ] AMRC: Full history saved. [2025-12-03T17:23:49.254902] [INFO ] [ORCH ] Update Progress: 177/3640 symbols completed. AMRC took 26.7s. Estimated remaining: 4h 29m 55s. Rate: 12.8 symbols/min [2025-12-03T17:23:49.443556] [INFO ] [ORCH ] AMSC: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:49.467117] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2024-10 (1.02 seconds). [2025-12-03T17:23:49.534400] [INFO ] [REMOTE ] AMRN: Fetching primary data for 2024-09. [2025-12-03T17:23:49.585635] [DEBUG] [LOCAL ] AMSC: Loaded 100977 existing records from primary storage. [2025-12-03T17:23:49.586078] [INFO ] [ORCH ] AMSC: Loaded 100977 existing records. [2025-12-03T17:23:49.779024] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2024-12 (1.73 seconds). [2025-12-03T17:23:49.939588] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2024-11. [2025-12-03T17:23:50.030240] [INFO ] [ORCH ] AMSC: Found 1 missing trading days. [2025-12-03T17:23:50.030385] [INFO ] [ORCH ] AMSC: Need to fetch 1 months: 2025-12 [2025-12-03T17:23:50.030418] [DEBUG] [ORCH ] AMSC: Fetching data for 2025-12. [2025-12-03T17:23:50.236068] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-09 (1.11 seconds). [2025-12-03T17:23:50.339634] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-12. [2025-12-03T17:23:50.377119] [INFO ] [REMOTE ] AMRN: Incremental fetch complete for 2024-09 (0.84 seconds). [2025-12-03T17:23:50.383349] [INFO ] [REMOTE ] AMRN: Full fetch complete (53005 records). [2025-12-03T17:23:50.566036] [INFO ] [VALIDATOR ] AMRN: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:23:50.767618] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-08. [2025-12-03T17:23:50.921718] [INFO ] [VALIDATOR ] AMRN: No missing trading days found. [2025-12-03T17:23:50.921879] [INFO ] [ORCH ] AMRN: Fetched primary data is valid. [2025-12-03T17:23:50.921914] [DEBUG] [LOCAL ] AMRN: Saving primary data. [2025-12-03T17:23:51.237382] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2024-11 (1.30 seconds). [2025-12-03T17:23:51.258428] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2024-10. [2025-12-03T17:23:51.468243] [DEBUG] [LOCAL ] AMRN: Primary data saved (53005 records). [2025-12-03T17:23:51.468385] [INFO ] [ORCH ] AMRN: Full history saved. [2025-12-03T17:23:51.468454] [INFO ] [ORCH ] Update Progress: 178/3640 symbols completed. AMRN took 23.5s. Estimated remaining: 4h 29m 2s. Rate: 12.9 symbols/min [2025-12-03T17:23:51.637056] [INFO ] [ORCH ] AMSF: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:51.657650] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-12 (1.32 seconds). [2025-12-03T17:23:51.658968] [DEBUG] [ORCH ] AMSC: Retrieved 620 records for 2025-12. [2025-12-03T17:23:51.765649] [DEBUG] [LOCAL ] AMSF: Loaded 28422 existing records from primary storage. [2025-12-03T17:23:51.781484] [INFO ] [ORCH ] AMSF: Loaded 28422 existing records. [2025-12-03T17:23:51.867878] [INFO ] [ORCH ] AMSC: Adding 0 new records, updating 0 existing records. [2025-12-03T17:23:51.957679] [INFO ] [ORCH ] AMSC: Combined dataset has 100977 total records. [2025-12-03T17:23:52.397921] [INFO ] [ORCH ] AMSF: Found 1 missing trading days. [2025-12-03T17:23:52.472766] [INFO ] [ORCH ] AMSF: Need to fetch 1 months: 2025-12 [2025-12-03T17:23:52.483196] [DEBUG] [ORCH ] AMSF: Fetching data for 2025-12. [2025-12-03T17:23:52.500696] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-08 (1.73 seconds). [2025-12-03T17:23:52.498783] [INFO ] [REMOTE ] AMSF: Fetching primary data for 2025-12. [2025-12-03T17:23:52.824753] [INFO ] [VALIDATOR ] AMSC: Found 1 missing trading days. [2025-12-03T17:23:52.826865] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2024-10 (1.57 seconds). [2025-12-03T17:23:52.826933] [FATAL] [ORCH ] AMSC: Combined data validation failed. [2025-12-03T17:23:52.837819] [INFO ] [ORCH ] AMSC: Attempting full refresh due to validation failure. [2025-12-03T17:23:52.838155] [INFO ] [ORCH ] AMSC: Wiping existing primary data before full refresh. [2025-12-03T17:23:52.838477] [INFO ] [LOCAL ] AMSC: Starting deletion of primary data. [2025-12-03T17:23:52.838741] [DEBUG] [LOCAL ] AMSC: Deleted primary data file. [2025-12-03T17:23:52.838791] [INFO ] [ORCH ] AMSC: Starting full primary refresh. [2025-12-03T17:23:52.907209] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-07. [2025-12-03T17:23:53.218050] [INFO ] [REMOTE ] AMSC: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:23:53.307346] [INFO ] [REMOTE ] AMPX: Fetching primary data for 2024-09. [2025-12-03T17:23:53.311552] [INFO ] [REMOTE ] AMSF: Incremental fetch complete for 2025-12 (0.81 seconds). [2025-12-03T17:23:53.312478] [DEBUG] [ORCH ] AMSF: Retrieved 395 records for 2025-12. [2025-12-03T17:23:53.360286] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 40.2, 'high': 40.215, 'low': 39.99, 'close': 40.215, 'volume': 2188.0} [2025-12-03T17:23:53.360454] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 40.22, 'high': 40.233, 'low': 40.22, 'close': 40.233, 'volume': 591.0} [2025-12-03T17:23:53.360608] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 204.0} [2025-12-03T17:23:53.360733] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 40.235, 'high': 40.235, 'low': 40.235, 'close': 40.235, 'volume': 202.0} [2025-12-03T17:23:53.360839] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.15, 'close': 40.16, 'volume': 822.0} [2025-12-03T17:23:53.360933] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.15, 'close': 40.15, 'volume': 510.0} [2025-12-03T17:23:53.361027] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 1690.0} [2025-12-03T17:23:53.361121] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 280.0} [2025-12-03T17:23:53.361215] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 222.0} [2025-12-03T17:23:53.361309] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.11, 'close': 40.1125, 'volume': 807.0} [2025-12-03T17:23:53.361403] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 39.99, 'close': 39.99, 'volume': 1791.0} [2025-12-03T17:23:53.361496] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.16, 'close': 40.16, 'volume': 750.0} [2025-12-03T17:23:53.361610] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 40.15, 'high': 40.17, 'low': 40.15, 'close': 40.17, 'volume': 714.0} [2025-12-03T17:23:53.361708] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 118.0} [2025-12-03T17:23:53.361801] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 39.98, 'close': 39.98, 'volume': 1240.0} [2025-12-03T17:23:53.361894] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 39.98, 'high': 39.985, 'low': 39.98, 'close': 39.98, 'volume': 962.0} [2025-12-03T17:23:53.361986] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.98, 'close': 39.98, 'volume': 132.0} [2025-12-03T17:23:53.362106] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.815, 'close': 39.815, 'volume': 2132.0} [2025-12-03T17:23:53.362201] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 39.93, 'high': 39.965, 'low': 39.93, 'close': 39.95, 'volume': 467.0} [2025-12-03T17:23:53.362294] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 39.965, 'high': 39.965, 'low': 39.965, 'close': 39.965, 'volume': 125.0} [2025-12-03T17:23:53.362388] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 40.02, 'close': 40.02, 'volume': 210.0} [2025-12-03T17:23:53.362480] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 120.0} [2025-12-03T17:23:53.362589] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 39.92, 'high': 39.92, 'low': 39.8, 'close': 39.8, 'volume': 1915.0} [2025-12-03T17:23:53.362688] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 39.67, 'high': 39.67, 'low': 39.67, 'close': 39.67, 'volume': 109.0} [2025-12-03T17:23:53.362790] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 39.74, 'high': 39.74, 'low': 39.66, 'close': 39.66, 'volume': 2818.0} [2025-12-03T17:23:53.362884] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 39.68, 'high': 39.68, 'low': 39.65, 'close': 39.67, 'volume': 714.0} [2025-12-03T17:23:53.362978] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 39.645, 'high': 39.645, 'low': 39.645, 'close': 39.645, 'volume': 269.0} [2025-12-03T17:23:53.363071] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 39.645, 'high': 39.65, 'low': 39.645, 'close': 39.645, 'volume': 631.0} [2025-12-03T17:23:53.363163] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 696.0} [2025-12-03T17:23:53.363256] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.63, 'close': 39.63, 'volume': 422.0} [2025-12-03T17:23:53.363349] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.51, 'close': 39.51, 'volume': 397.0} [2025-12-03T17:23:53.363442] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.5, 'close': 39.5, 'volume': 1030.0} [2025-12-03T17:23:53.363535] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 39.5342, 'high': 39.5342, 'low': 39.5342, 'close': 39.5342, 'volume': 656.0} [2025-12-03T17:23:53.363650] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 39.4, 'high': 39.42, 'low': 39.39, 'close': 39.39, 'volume': 781.0} [2025-12-03T17:23:53.363746] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 402.0} [2025-12-03T17:23:53.363839] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 39.39, 'high': 39.45, 'low': 39.39, 'close': 39.45, 'volume': 364.0} [2025-12-03T17:23:53.363932] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.46, 'close': 39.46, 'volume': 102.0} [2025-12-03T17:23:53.364026] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 39.4184, 'high': 39.4184, 'low': 39.4184, 'close': 39.4184, 'volume': 462.0} [2025-12-03T17:23:53.364118] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.47, 'close': 39.47, 'volume': 370.0} [2025-12-03T17:23:53.364211] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.505, 'close': 39.55, 'volume': 632.0} [2025-12-03T17:23:53.364305] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 39.51, 'high': 39.56, 'low': 39.51, 'close': 39.515, 'volume': 859.0} [2025-12-03T17:23:53.364399] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 39.555, 'high': 39.555, 'low': 39.52, 'close': 39.52, 'volume': 754.0} [2025-12-03T17:23:53.364492] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.49, 'close': 39.49, 'volume': 507.0} [2025-12-03T17:23:53.364610] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 39.54, 'high': 39.55, 'low': 39.54, 'close': 39.55, 'volume': 698.0} [2025-12-03T17:23:53.364709] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 39.54, 'high': 39.58, 'low': 39.54, 'close': 39.54, 'volume': 616.0} [2025-12-03T17:23:53.364804] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 39.51, 'high': 39.64, 'low': 39.5, 'close': 39.64, 'volume': 3016.0} [2025-12-03T17:23:53.364903] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 39.64, 'high': 39.64, 'low': 39.64, 'close': 39.64, 'volume': 120.0} [2025-12-03T17:23:53.364998] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 39.7799, 'high': 39.7799, 'low': 39.645, 'close': 39.645, 'volume': 664.0} [2025-12-03T17:23:53.365092] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 686.0} [2025-12-03T17:23:53.365186] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 39.8015, 'high': 39.8015, 'low': 39.73, 'close': 39.73, 'volume': 300.0} [2025-12-03T17:23:53.365280] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 118.0} [2025-12-03T17:23:53.365374] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.725, 'close': 39.725, 'volume': 358.0} [2025-12-03T17:23:53.365468] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 39.79, 'high': 39.79, 'low': 39.76, 'close': 39.76, 'volume': 1897.0} [2025-12-03T17:23:53.365562] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.81, 'close': 39.81, 'volume': 286.0} [2025-12-03T17:23:53.365676] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 39.72, 'high': 39.72, 'low': 39.72, 'close': 39.72, 'volume': 418.0} [2025-12-03T17:23:53.365770] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 39.715, 'high': 39.715, 'low': 39.715, 'close': 39.715, 'volume': 815.0} [2025-12-03T17:23:53.365864] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 100.0} [2025-12-03T17:23:53.365959] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 136.0} [2025-12-03T17:23:53.366053] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 39.745, 'high': 39.75, 'low': 39.745, 'close': 39.75, 'volume': 997.0} [2025-12-03T17:23:53.366164] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 39.828, 'high': 39.828, 'low': 39.7837, 'close': 39.7837, 'volume': 1811.0} [2025-12-03T17:23:53.366259] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 39.77, 'high': 39.77, 'low': 39.77, 'close': 39.77, 'volume': 307.0} [2025-12-03T17:23:53.366353] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 39.825, 'high': 39.825, 'low': 39.825, 'close': 39.825, 'volume': 1325.0} [2025-12-03T17:23:53.366447] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 39.8999, 'high': 39.8999, 'low': 39.8999, 'close': 39.8999, 'volume': 730.0} [2025-12-03T17:23:53.366541] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 39.825, 'high': 39.825, 'low': 39.825, 'close': 39.825, 'volume': 227.0} [2025-12-03T17:23:53.366655] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 39.75, 'high': 39.76, 'low': 39.63, 'close': 39.63, 'volume': 2383.0} [2025-12-03T17:23:53.366751] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 39.62, 'high': 39.675, 'low': 39.62, 'close': 39.675, 'volume': 1331.0} [2025-12-03T17:23:53.366844] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 39.6838, 'high': 39.6838, 'low': 39.6838, 'close': 39.6838, 'volume': 439.0} [2025-12-03T17:23:53.366938] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 39.62, 'high': 39.71, 'low': 39.61, 'close': 39.71, 'volume': 1877.0} [2025-12-03T17:23:53.367039] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 39.685, 'high': 39.685, 'low': 39.685, 'close': 39.685, 'volume': 193.0} [2025-12-03T17:23:53.367133] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 39.72, 'high': 39.73, 'low': 39.71, 'close': 39.71, 'volume': 667.0} [2025-12-03T17:23:53.367227] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 39.695, 'high': 39.695, 'low': 39.695, 'close': 39.695, 'volume': 201.0} [2025-12-03T17:23:53.367320] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 39.66, 'high': 39.66, 'low': 39.66, 'close': 39.66, 'volume': 425.0} [2025-12-03T17:23:53.367414] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 39.7, 'high': 39.7, 'low': 39.7, 'close': 39.7, 'volume': 407.0} [2025-12-03T17:23:53.367523] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 39.71, 'high': 39.71, 'low': 39.67, 'close': 39.67, 'volume': 1044.0} [2025-12-03T17:23:53.367643] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 39.67, 'high': 39.67, 'low': 39.66, 'close': 39.66, 'volume': 502.0} [2025-12-03T17:23:53.367740] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 39.65, 'high': 39.75, 'low': 39.63, 'close': 39.745, 'volume': 4246.0} [2025-12-03T17:23:53.367834] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.69, 'close': 39.745, 'volume': 3344.0} [2025-12-03T17:23:53.367927] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 39.66, 'high': 39.66, 'low': 39.66, 'close': 39.66, 'volume': 675.0} [2025-12-03T17:23:53.368020] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 39.67, 'high': 39.67, 'low': 39.67, 'close': 39.67, 'volume': 258.0} [2025-12-03T17:23:53.368115] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 39.67, 'high': 39.7, 'low': 39.61, 'close': 39.61, 'volume': 2256.0} [2025-12-03T17:23:53.368208] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.57, 'close': 39.57, 'volume': 100.0} [2025-12-03T17:23:53.368302] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.6, 'close': 39.6, 'volume': 362.0} [2025-12-03T17:23:53.368395] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 39.59, 'high': 39.59, 'low': 39.57, 'close': 39.57, 'volume': 1045.0} [2025-12-03T17:23:53.368488] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 39.61, 'high': 39.61, 'low': 39.52, 'close': 39.52, 'volume': 436.0} [2025-12-03T17:23:53.368599] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.6, 'close': 39.6, 'volume': 265.0} [2025-12-03T17:23:53.368698] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 39.57, 'high': 39.62, 'low': 39.56, 'close': 39.56, 'volume': 719.0} [2025-12-03T17:23:53.368792] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 39.61, 'high': 39.61, 'low': 39.61, 'close': 39.61, 'volume': 392.0} [2025-12-03T17:23:53.368885] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 566.0} [2025-12-03T17:23:53.368978] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 39.545, 'high': 39.545, 'low': 39.545, 'close': 39.545, 'volume': 238.0} [2025-12-03T17:23:53.369071] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 303.0} [2025-12-03T17:23:53.369172] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 39.49, 'high': 39.5, 'low': 39.47, 'close': 39.5, 'volume': 1202.0} [2025-12-03T17:23:53.369267] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 39.5499, 'high': 39.5499, 'low': 39.5499, 'close': 39.5499, 'volume': 312.0} [2025-12-03T17:23:53.369361] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 39.485, 'high': 39.6, 'low': 39.47, 'close': 39.6, 'volume': 1259.0} [2025-12-03T17:23:53.369455] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 39.645, 'high': 39.645, 'low': 39.645, 'close': 39.645, 'volume': 1117.0} [2025-12-03T17:23:53.369548] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.58, 'close': 39.58, 'volume': 1317.0} [2025-12-03T17:23:53.369661] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.6, 'close': 39.6, 'volume': 666.0} [2025-12-03T17:23:53.369756] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 39.555, 'high': 39.555, 'low': 39.555, 'close': 39.555, 'volume': 545.0} [2025-12-03T17:23:53.369850] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 39.585, 'high': 39.585, 'low': 39.585, 'close': 39.585, 'volume': 267.0} [2025-12-03T17:23:53.369944] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.54, 'close': 39.54, 'volume': 201.0} [2025-12-03T17:23:53.370036] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 39.5599, 'high': 39.5599, 'low': 39.5599, 'close': 39.5599, 'volume': 1144.0} [2025-12-03T17:23:53.370129] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 39.58, 'high': 39.58, 'low': 39.58, 'close': 39.58, 'volume': 350.0} [2025-12-03T17:23:53.370242] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 39.55, 'high': 39.56, 'low': 39.54, 'close': 39.54, 'volume': 1361.0} [2025-12-03T17:23:53.370337] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 101.0} [2025-12-03T17:23:53.370432] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 39.485, 'high': 39.485, 'low': 39.485, 'close': 39.485, 'volume': 223.0} [2025-12-03T17:23:53.370526] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 39.48, 'high': 39.55, 'low': 39.48, 'close': 39.54, 'volume': 1592.0} [2025-12-03T17:23:53.370640] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 631.0} [2025-12-03T17:23:53.370736] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.54, 'close': 39.54, 'volume': 735.0} [2025-12-03T17:23:53.370830] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.46, 'close': 39.46, 'volume': 262.0} [2025-12-03T17:23:53.370924] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.52, 'close': 39.52, 'volume': 260.0} [2025-12-03T17:23:53.371019] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.52, 'close': 39.52, 'volume': 263.0} [2025-12-03T17:23:53.371112] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.5, 'close': 39.5, 'volume': 200.0} [2025-12-03T17:23:53.371206] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 39.535, 'high': 39.535, 'low': 39.485, 'close': 39.485, 'volume': 891.0} [2025-12-03T17:23:53.371307] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.48, 'close': 39.48, 'volume': 1626.0} [2025-12-03T17:23:53.371401] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 141.0} [2025-12-03T17:23:53.371495] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 39.465, 'high': 39.465, 'low': 39.465, 'close': 39.465, 'volume': 321.0} [2025-12-03T17:23:53.371613] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 39.46, 'high': 39.48, 'low': 39.46, 'close': 39.48, 'volume': 1328.0} [2025-12-03T17:23:53.371710] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 221.0} [2025-12-03T17:23:53.371804] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.45, 'close': 39.45, 'volume': 966.0} [2025-12-03T17:23:53.371897] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 39.43, 'high': 39.46, 'low': 39.43, 'close': 39.46, 'volume': 600.0} [2025-12-03T17:23:53.371990] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.4, 'close': 39.4, 'volume': 566.0} [2025-12-03T17:23:53.372083] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.34, 'close': 39.34, 'volume': 133.0} [2025-12-03T17:23:53.372177] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 810.0} [2025-12-03T17:23:53.372271] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 39.375, 'high': 39.38, 'low': 39.37, 'close': 39.37, 'volume': 407.0} [2025-12-03T17:23:53.372364] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 39.3916, 'high': 39.3916, 'low': 39.3916, 'close': 39.3916, 'volume': 310.0} [2025-12-03T17:23:53.372458] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 39.395, 'high': 39.395, 'low': 39.395, 'close': 39.395, 'volume': 258.0} [2025-12-03T17:23:53.372552] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 39.42, 'high': 39.44, 'low': 39.42, 'close': 39.44, 'volume': 906.0} [2025-12-03T17:23:53.372664] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 39.4, 'high': 39.405, 'low': 39.4, 'close': 39.405, 'volume': 406.0} [2025-12-03T17:23:53.372759] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.39, 'close': 39.39, 'volume': 2026.0} [2025-12-03T17:23:53.372852] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 39.34, 'high': 39.35, 'low': 39.34, 'close': 39.35, 'volume': 1029.0} [2025-12-03T17:23:53.372945] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 39.32, 'high': 39.32, 'low': 39.315, 'close': 39.315, 'volume': 522.0} [2025-12-03T17:23:53.373039] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 39.32, 'high': 39.32, 'low': 39.32, 'close': 39.32, 'volume': 147.0} [2025-12-03T17:23:53.373133] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.31, 'close': 39.31, 'volume': 265.0} [2025-12-03T17:23:53.373226] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 39.325, 'high': 39.35, 'low': 39.31, 'close': 39.31, 'volume': 1172.0} [2025-12-03T17:23:53.373320] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 39.3, 'high': 39.305, 'low': 39.3, 'close': 39.305, 'volume': 684.0} [2025-12-03T17:23:53.373421] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.31, 'close': 39.31, 'volume': 468.0} [2025-12-03T17:23:53.373515] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 39.29, 'high': 39.29, 'low': 39.195, 'close': 39.205, 'volume': 2438.0} [2025-12-03T17:23:53.373627] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.21, 'close': 39.21, 'volume': 1494.0} [2025-12-03T17:23:53.373723] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 39.235, 'high': 39.235, 'low': 39.19, 'close': 39.2, 'volume': 2711.0} [2025-12-03T17:23:53.373817] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.14, 'close': 39.18, 'volume': 4731.0} [2025-12-03T17:23:53.373911] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 39.21, 'high': 39.22, 'low': 39.21, 'close': 39.22, 'volume': 2653.0} [2025-12-03T17:23:53.374005] [DEBUG] [ORCH ] AMSF: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.14, 'close': 39.2, 'volume': 6002.0} [2025-12-03T17:23:53.374042] [INFO ] [ORCH ] AMSF: Adding 141 new records, updating 0 existing records. [2025-12-03T17:23:53.376692] [INFO ] [ORCH ] AMSF: Combined dataset has 28563 total records. [2025-12-03T17:23:53.554177] [INFO ] [VALIDATOR ] AMSF: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:23:53.717799] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-12. [2025-12-03T17:23:53.900223] [INFO ] [VALIDATOR ] AMSF: No missing trading days found. [2025-12-03T17:23:53.900350] [INFO ] [ORCH ] AMSF: Combined data validation passed. [2025-12-03T17:23:53.900383] [DEBUG] [LOCAL ] AMSF: Saving primary data. [2025-12-03T17:23:54.080633] [DEBUG] [LOCAL ] AMSF: Trimmed 28563 records to 28449 (keeping 300 days of data) [2025-12-03T17:23:54.182898] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-12 (0.47 seconds). [2025-12-03T17:23:54.221453] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-11. [2025-12-03T17:23:54.274163] [DEBUG] [LOCAL ] AMSF: Primary data saved (28449 records). [2025-12-03T17:23:54.274388] [INFO ] [ORCH ] AMSF: Update completed successfully. [2025-12-03T17:23:54.277889] [INFO ] [ORCH ] Update Progress: 179/3640 symbols completed. AMSF took 2.8s. Estimated remaining: 4h 28m 22s. Rate: 12.9 symbols/min [2025-12-03T17:23:54.450374] [INFO ] [ORCH ] AMTB: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:54.471009] [INFO ] [REMOTE ] AMPX: Incremental fetch complete for 2024-09 (1.16 seconds). [2025-12-03T17:23:54.479518] [INFO ] [REMOTE ] AMPX: Full fetch complete (110114 records). [2025-12-03T17:23:54.510006] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-07 (1.60 seconds). [2025-12-03T17:23:54.621536] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-06. [2025-12-03T17:23:54.730628] [INFO ] [VALIDATOR ] AMPX: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:23:54.773588] [DEBUG] [LOCAL ] AMTB: Loaded 47953 existing records from primary storage. [2025-12-03T17:23:54.804694] [INFO ] [ORCH ] AMTB: Loaded 47953 existing records. [2025-12-03T17:23:55.434028] [INFO ] [VALIDATOR ] AMPX: No missing trading days found. [2025-12-03T17:23:55.449958] [INFO ] [ORCH ] AMPX: Fetched primary data is valid. [2025-12-03T17:23:55.465952] [INFO ] [ORCH ] AMTB: Found 1 missing trading days. [2025-12-03T17:23:55.463402] [DEBUG] [LOCAL ] AMPX: Saving primary data. [2025-12-03T17:23:55.466076] [INFO ] [ORCH ] AMTB: Need to fetch 1 months: 2025-12 [2025-12-03T17:23:55.466265] [DEBUG] [ORCH ] AMTB: Fetching data for 2025-12. [2025-12-03T17:23:55.466543] [INFO ] [REMOTE ] AMTB: Fetching primary data for 2025-12. [2025-12-03T17:23:55.863091] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-11 (1.64 seconds). [2025-12-03T17:23:55.935123] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-10. [2025-12-03T17:23:56.151737] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-06 (1.53 seconds). [2025-12-03T17:23:56.338608] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-05. [2025-12-03T17:23:56.422889] [DEBUG] [LOCAL ] AMPX: Primary data saved (110114 records). [2025-12-03T17:23:56.423031] [INFO ] [ORCH ] AMPX: Full history saved. [2025-12-03T17:23:56.438719] [INFO ] [ORCH ] Update Progress: 180/3640 symbols completed. AMPX took 36.2s. Estimated remaining: 4h 27m 29s. Rate: 12.9 symbols/min [2025-12-03T17:23:56.543767] [INFO ] [REMOTE ] AMTB: Incremental fetch complete for 2025-12 (1.08 seconds). [2025-12-03T17:23:56.565409] [DEBUG] [ORCH ] AMTB: Retrieved 453 records for 2025-12. [2025-12-03T17:23:56.667424] [INFO ] [ORCH ] AMTX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:56.689828] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.865, 'close': 18.865, 'volume': 1353.0} [2025-12-03T17:23:56.690127] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 18.8275, 'high': 18.8275, 'low': 18.8275, 'close': 18.8275, 'volume': 394.0} [2025-12-03T17:23:56.690258] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 18.99, 'high': 19.07, 'low': 18.99, 'close': 19.07, 'volume': 867.0} [2025-12-03T17:23:56.690382] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 103.0} [2025-12-03T17:23:56.690794] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 102.0} [2025-12-03T17:23:56.690924] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 19.06, 'high': 19.07, 'low': 19.06, 'close': 19.07, 'volume': 333.0} [2025-12-03T17:23:56.691051] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 19.025, 'high': 19.025, 'low': 19.025, 'close': 19.025, 'volume': 186.0} [2025-12-03T17:23:56.691173] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 102.0} [2025-12-03T17:23:56.691296] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 304.0} [2025-12-03T17:23:56.691419] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 479.0} [2025-12-03T17:23:56.691542] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 301.0} [2025-12-03T17:23:56.691729] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 102.0} [2025-12-03T17:23:56.691855] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 105.0} [2025-12-03T17:23:56.692073] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 238.0} [2025-12-03T17:23:56.692200] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.045, 'close': 19.045, 'volume': 305.0} [2025-12-03T17:23:56.692323] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 19.04, 'high': 19.15, 'low': 19.04, 'close': 19.105, 'volume': 1192.0} [2025-12-03T17:23:56.692446] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 311.0} [2025-12-03T17:23:56.692609] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 19.105, 'high': 19.12, 'low': 19.105, 'close': 19.12, 'volume': 818.0} [2025-12-03T17:23:56.692744] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 19.11, 'high': 19.19, 'low': 19.11, 'close': 19.19, 'volume': 970.0} [2025-12-03T17:23:56.692869] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 19.145, 'high': 19.145, 'low': 19.145, 'close': 19.145, 'volume': 192.0} [2025-12-03T17:23:56.693014] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.05, 'close': 19.05, 'volume': 1734.0} [2025-12-03T17:23:56.693185] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 107.0} [2025-12-03T17:23:56.693311] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 19.08, 'high': 19.105, 'low': 19.08, 'close': 19.105, 'volume': 613.0} [2025-12-03T17:23:56.693542] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 19.11, 'high': 19.14, 'low': 19.11, 'close': 19.14, 'volume': 1049.0} [2025-12-03T17:23:56.693693] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 19.17, 'high': 19.215, 'low': 19.17, 'close': 19.215, 'volume': 1025.0} [2025-12-03T17:23:56.693817] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 191.0} [2025-12-03T17:23:56.693934] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 265.0} [2025-12-03T17:23:56.694044] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 304.0} [2025-12-03T17:23:56.694155] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 103.0} [2025-12-03T17:23:56.694268] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 164.0} [2025-12-03T17:23:56.694378] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 405.0} [2025-12-03T17:23:56.694489] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 101.0} [2025-12-03T17:23:56.694644] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 118.0} [2025-12-03T17:23:56.694818] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 214.0} [2025-12-03T17:23:56.695017] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 19.22, 'high': 19.23, 'low': 19.22, 'close': 19.22, 'volume': 1710.0} [2025-12-03T17:23:56.695128] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 111.0} [2025-12-03T17:23:56.695236] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.24, 'close': 19.24, 'volume': 376.0} [2025-12-03T17:23:56.695346] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 231.0} [2025-12-03T17:23:56.695456] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.26, 'close': 19.26, 'volume': 887.0} [2025-12-03T17:23:56.695596] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 176.0} [2025-12-03T17:23:56.695729] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 188.0} [2025-12-03T17:23:56.695860] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 149.0} [2025-12-03T17:23:56.696232] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 536.0} [2025-12-03T17:23:56.696334] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 642.0} [2025-12-03T17:23:56.696432] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 19.27, 'high': 19.305, 'low': 19.27, 'close': 19.305, 'volume': 338.0} [2025-12-03T17:23:56.696530] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 19.2916, 'high': 19.2916, 'low': 19.2916, 'close': 19.2916, 'volume': 437.0} [2025-12-03T17:23:56.696660] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 546.0} [2025-12-03T17:23:56.696773] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 149.0} [2025-12-03T17:23:56.697048] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 369.0} [2025-12-03T17:23:56.697147] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 156.0} [2025-12-03T17:23:56.697342] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 208.0} [2025-12-03T17:23:56.697446] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 146.0} [2025-12-03T17:23:56.697564] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 477.0} [2025-12-03T17:23:56.697700] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 105.0} [2025-12-03T17:23:56.697807] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 162.0} [2025-12-03T17:23:56.697910] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 1080.0} [2025-12-03T17:23:56.698007] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 19.295, 'high': 19.31, 'low': 19.295, 'close': 19.31, 'volume': 673.0} [2025-12-03T17:23:56.698104] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.3, 'close': 19.31, 'volume': 587.0} [2025-12-03T17:23:56.698200] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 324.0} [2025-12-03T17:23:56.698298] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.295, 'close': 19.295, 'volume': 142.0} [2025-12-03T17:23:56.698395] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 103.0} [2025-12-03T17:23:56.698510] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 805.0} [2025-12-03T17:23:56.698635] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 288.0} [2025-12-03T17:23:56.698749] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.295, 'close': 19.295, 'volume': 806.0} [2025-12-03T17:23:56.698847] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 163.0} [2025-12-03T17:23:56.698944] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 19.279, 'high': 19.279, 'low': 19.279, 'close': 19.279, 'volume': 582.0} [2025-12-03T17:23:56.699061] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 19.2635, 'high': 19.2635, 'low': 19.2635, 'close': 19.2635, 'volume': 243.0} [2025-12-03T17:23:56.699160] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 782.0} [2025-12-03T17:23:56.699260] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 108.0} [2025-12-03T17:23:56.699371] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 19.2984, 'high': 19.2984, 'low': 19.2984, 'close': 19.2984, 'volume': 1051.0} [2025-12-03T17:23:56.699531] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 661.0} [2025-12-03T17:23:56.699656] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 105.0} [2025-12-03T17:23:56.699855] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 516.0} [2025-12-03T17:23:56.699957] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.28, 'close': 19.28, 'volume': 661.0} [2025-12-03T17:23:56.700056] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 267.0} [2025-12-03T17:23:56.700154] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 102.0} [2025-12-03T17:23:56.700255] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 503.0} [2025-12-03T17:23:56.700354] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 210.0} [2025-12-03T17:23:56.700451] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 313.0} [2025-12-03T17:23:56.700548] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 280.0} [2025-12-03T17:23:56.700673] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.3065, 'close': 19.3065, 'volume': 821.0} [2025-12-03T17:23:56.700781] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 692.0} [2025-12-03T17:23:56.700880] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 19.33, 'high': 19.335, 'low': 19.33, 'close': 19.335, 'volume': 542.0} [2025-12-03T17:23:56.700984] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.34, 'close': 19.34, 'volume': 103.0} [2025-12-03T17:23:56.701125] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.34, 'close': 19.34, 'volume': 226.0} [2025-12-03T17:23:56.701300] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.34, 'close': 19.34, 'volume': 105.0} [2025-12-03T17:23:56.701401] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.31, 'close': 19.31, 'volume': 808.0} [2025-12-03T17:23:56.701499] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 665.0} [2025-12-03T17:23:56.701615] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 295.0} [2025-12-03T17:23:56.701740] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 19.33, 'high': 19.35, 'low': 19.33, 'close': 19.35, 'volume': 495.0} [2025-12-03T17:23:56.701854] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.38, 'close': 19.38, 'volume': 132.0} [2025-12-03T17:23:56.701955] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 19.36, 'high': 19.37, 'low': 19.36, 'close': 19.37, 'volume': 229.0} [2025-12-03T17:23:56.702054] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 145.0} [2025-12-03T17:23:56.702194] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 111.0} [2025-12-03T17:23:56.702374] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 322.0} [2025-12-03T17:23:56.702476] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.33, 'close': 19.33, 'volume': 1014.0} [2025-12-03T17:23:56.702592] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 203.0} [2025-12-03T17:23:56.702708] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 145.0} [2025-12-03T17:23:56.702810] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.325, 'close': 19.325, 'volume': 158.0} [2025-12-03T17:23:56.702910] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.34, 'close': 19.34, 'volume': 933.0} [2025-12-03T17:23:56.703008] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.34, 'close': 19.34, 'volume': 615.0} [2025-12-03T17:23:56.703107] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 282.0} [2025-12-03T17:23:56.703309] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.32, 'close': 19.32, 'volume': 752.0} [2025-12-03T17:23:56.703412] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 593.0} [2025-12-03T17:23:56.703511] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 19.365, 'high': 19.365, 'low': 19.365, 'close': 19.365, 'volume': 434.0} [2025-12-03T17:23:56.703646] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.39, 'close': 19.39, 'volume': 157.0} [2025-12-03T17:23:56.703759] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.37, 'close': 19.37, 'volume': 2284.0} [2025-12-03T17:23:56.703859] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.38, 'close': 19.38, 'volume': 955.0} [2025-12-03T17:23:56.703957] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 19.38, 'high': 19.395, 'low': 19.38, 'close': 19.38, 'volume': 470.0} [2025-12-03T17:23:56.704073] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 19.385, 'high': 19.385, 'low': 19.37, 'close': 19.37, 'volume': 217.0} [2025-12-03T17:23:56.704172] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.4, 'close': 19.4, 'volume': 204.0} [2025-12-03T17:23:56.704315] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 19.385, 'high': 19.405, 'low': 19.384, 'close': 19.405, 'volume': 1029.0} [2025-12-03T17:23:56.704502] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 19.405, 'high': 19.405, 'low': 19.405, 'close': 19.405, 'volume': 174.0} [2025-12-03T17:23:56.704622] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 19.3815, 'high': 19.3815, 'low': 19.3815, 'close': 19.3815, 'volume': 293.0} [2025-12-03T17:23:56.704736] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 19.395, 'high': 19.395, 'low': 19.3815, 'close': 19.3815, 'volume': 281.0} [2025-12-03T17:23:56.704837] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 19.395, 'high': 19.395, 'low': 19.395, 'close': 19.395, 'volume': 626.0} [2025-12-03T17:23:56.704935] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.38, 'close': 19.38, 'volume': 1193.0} [2025-12-03T17:23:56.705031] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 19.395, 'high': 19.395, 'low': 19.36, 'close': 19.36, 'volume': 2609.0} [2025-12-03T17:23:56.705129] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 376.0} [2025-12-03T17:23:56.705226] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.37, 'close': 19.37, 'volume': 737.0} [2025-12-03T17:23:56.705323] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 19.371, 'high': 19.371, 'low': 19.371, 'close': 19.371, 'volume': 402.0} [2025-12-03T17:23:56.705463] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 19.37, 'high': 19.39, 'low': 19.34, 'close': 19.34, 'volume': 4622.0} [2025-12-03T17:23:56.705598] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 19.36, 'high': 19.365, 'low': 19.34, 'close': 19.365, 'volume': 2276.0} [2025-12-03T17:23:56.705718] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 19.39, 'high': 19.43, 'low': 19.39, 'close': 19.43, 'volume': 3746.0} [2025-12-03T17:23:56.705891] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 19.43, 'high': 19.44, 'low': 19.43, 'close': 19.44, 'volume': 1329.0} [2025-12-03T17:23:56.705991] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.43, 'close': 19.45, 'volume': 2592.0} [2025-12-03T17:23:56.706088] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.39, 'close': 19.415, 'volume': 3999.0} [2025-12-03T17:23:56.706193] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.39, 'close': 19.39, 'volume': 2346.0} [2025-12-03T17:23:56.706291] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.38, 'close': 19.38, 'volume': 3573.0} [2025-12-03T17:23:56.706389] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 19.39, 'high': 19.4, 'low': 19.39, 'close': 19.39, 'volume': 2910.0} [2025-12-03T17:23:56.706486] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 19.39, 'high': 19.405, 'low': 19.375, 'close': 19.405, 'volume': 9192.0} [2025-12-03T17:23:56.706607] [DEBUG] [ORCH ] AMTB: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 19.39, 'high': 19.42, 'low': 19.38, 'close': 19.38, 'volume': 9850.0} [2025-12-03T17:23:56.706652] [INFO ] [ORCH ] AMTB: Adding 132 new records, updating 0 existing records. [2025-12-03T17:23:56.710984] [INFO ] [ORCH ] AMTB: Combined dataset has 48085 total records. [2025-12-03T17:23:56.942060] [INFO ] [VALIDATOR ] AMTB: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:23:56.986656] [DEBUG] [LOCAL ] AMTX: Loaded 83578 existing records from primary storage. [2025-12-03T17:23:57.016616] [INFO ] [ORCH ] AMTX: Loaded 83578 existing records. [2025-12-03T17:23:57.684936] [INFO ] [ORCH ] AMTX: Found 1 missing trading days. [2025-12-03T17:23:57.696390] [INFO ] [VALIDATOR ] AMTB: No missing trading days found. [2025-12-03T17:23:57.696759] [INFO ] [ORCH ] AMTX: Need to fetch 1 months: 2025-12 [2025-12-03T17:23:57.696699] [INFO ] [ORCH ] AMTB: Combined data validation passed. [2025-12-03T17:23:57.696933] [DEBUG] [ORCH ] AMTX: Fetching data for 2025-12. [2025-12-03T17:23:57.697089] [DEBUG] [LOCAL ] AMTB: Saving primary data. [2025-12-03T17:23:57.697403] [INFO ] [REMOTE ] AMTX: Fetching primary data for 2025-12. [2025-12-03T17:23:57.896024] [DEBUG] [LOCAL ] AMTB: Trimmed 48085 records to 48002 (keeping 300 days of data) [2025-12-03T17:23:57.917936] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-05 (1.58 seconds). [2025-12-03T17:23:58.109189] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-04. [2025-12-03T17:23:58.113754] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-10 (2.18 seconds). [2025-12-03T17:23:58.338075] [DEBUG] [LOCAL ] AMTB: Primary data saved (48002 records). [2025-12-03T17:23:58.338259] [INFO ] [ORCH ] AMTB: Update completed successfully. [2025-12-03T17:23:58.346620] [INFO ] [ORCH ] Update Progress: 181/3640 symbols completed. AMTB took 4.1s. Estimated remaining: 4h 26m 33s. Rate: 13.0 symbols/min [2025-12-03T17:23:58.512493] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-09. [2025-12-03T17:23:58.536528] [INFO ] [ORCH ] AMWD: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:23:58.536988] [WARN ] [LOCAL ] AMWD: No existing primary data file found. [2025-12-03T17:23:58.537067] [WARN ] [ORCH ] AMWD: No existing data found, performing full refresh instead. [2025-12-03T17:23:58.537118] [INFO ] [ORCH ] AMWD: Wiping existing primary data before full refresh. [2025-12-03T17:23:58.537159] [INFO ] [LOCAL ] AMWD: Starting deletion of primary data. [2025-12-03T17:23:58.537212] [DEBUG] [LOCAL ] AMWD: No primary data file found to delete. [2025-12-03T17:23:58.537249] [INFO ] [ORCH ] AMWD: Starting full primary refresh. [2025-12-03T17:23:58.895713] [INFO ] [REMOTE ] AMTX: Incremental fetch complete for 2025-12 (1.20 seconds). [2025-12-03T17:23:58.913930] [DEBUG] [ORCH ] AMTX: Retrieved 783 records for 2025-12. [2025-12-03T17:23:59.088149] [INFO ] [REMOTE ] AMWD: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:23:59.108756] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-12. [2025-12-03T17:23:59.161945] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.59, 'close': 1.6, 'volume': 3224.0} [2025-12-03T17:23:59.162153] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.585, 'close': 1.59, 'volume': 8529.0} [2025-12-03T17:23:59.162264] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 238.0} [2025-12-03T17:23:59.162427] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.58, 'volume': 856.0} [2025-12-03T17:23:59.162559] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 1749.0} [2025-12-03T17:23:59.162715] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 104.0} [2025-12-03T17:23:59.162828] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6045, 'close': 1.61, 'volume': 5542.0} [2025-12-03T17:23:59.162931] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 1.6162, 'high': 1.62, 'low': 1.61, 'close': 1.61, 'volume': 1949.0} [2025-12-03T17:23:59.163029] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.61, 'close': 1.6199, 'volume': 2125.0} [2025-12-03T17:23:59.163129] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 103.0} [2025-12-03T17:23:59.163228] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 1.62, 'high': 1.63, 'low': 1.62, 'close': 1.625, 'volume': 1279.0} [2025-12-03T17:23:59.163326] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 1.62, 'high': 1.63, 'low': 1.62, 'close': 1.63, 'volume': 900.0} [2025-12-03T17:23:59.163429] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 1.6283, 'high': 1.6283, 'low': 1.6283, 'close': 1.6283, 'volume': 1010.0} [2025-12-03T17:23:59.163528] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 1.6245, 'high': 1.625, 'low': 1.6245, 'close': 1.625, 'volume': 814.0} [2025-12-03T17:23:59.163658] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-03T17:23:59.163762] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 1.62, 'high': 1.625, 'low': 1.62, 'close': 1.625, 'volume': 413.0} [2025-12-03T17:23:59.163862] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 288.0} [2025-12-03T17:23:59.163967] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.62, 'close': 1.62, 'volume': 10001.0} [2025-12-03T17:23:59.164065] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 121.0} [2025-12-03T17:23:59.164162] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 300.0} [2025-12-03T17:23:59.164259] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 961.0} [2025-12-03T17:23:59.164356] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 371.0} [2025-12-03T17:23:59.164455] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 1.6035, 'high': 1.61, 'low': 1.6035, 'close': 1.61, 'volume': 708.0} [2025-12-03T17:23:59.164624] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 523.0} [2025-12-03T17:23:59.164751] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 3244.0} [2025-12-03T17:23:59.164852] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6, 'close': 1.605, 'volume': 10326.0} [2025-12-03T17:23:59.164949] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 1.6099, 'high': 1.615, 'low': 1.6099, 'close': 1.615, 'volume': 4211.0} [2025-12-03T17:23:59.165046] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 331.0} [2025-12-03T17:23:59.165182] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 105.0} [2025-12-03T17:23:59.165294] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 200.0} [2025-12-03T17:23:59.165392] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 1506.0} [2025-12-03T17:23:59.165492] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 101.0} [2025-12-03T17:23:59.165619] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 100.0} [2025-12-03T17:23:59.165760] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 1006.0} [2025-12-03T17:23:59.165866] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 1.5994, 'high': 1.5994, 'low': 1.59, 'close': 1.59, 'volume': 1600.0} [2025-12-03T17:23:59.165964] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.5912, 'close': 1.5912, 'volume': 2094.0} [2025-12-03T17:23:59.166062] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 300.0} [2025-12-03T17:23:59.166159] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 351.0} [2025-12-03T17:23:59.166255] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 1.5983, 'high': 1.6, 'low': 1.595, 'close': 1.5998, 'volume': 26631.0} [2025-12-03T17:23:59.166351] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 641.0} [2025-12-03T17:23:59.166447] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 1.595, 'high': 1.5999, 'low': 1.595, 'close': 1.595, 'volume': 2615.0} [2025-12-03T17:23:59.166546] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 932.0} [2025-12-03T17:23:59.166668] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 1.5953, 'high': 1.5953, 'low': 1.585, 'close': 1.585, 'volume': 7255.0} [2025-12-03T17:23:59.166788] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 100.0} [2025-12-03T17:23:59.166906] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 302.0} [2025-12-03T17:23:59.167019] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 300.0} [2025-12-03T17:23:59.167145] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 1.585, 'high': 1.5865, 'low': 1.58, 'close': 1.5865, 'volume': 1505.0} [2025-12-03T17:23:59.167244] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 1.585, 'high': 1.5885, 'low': 1.58, 'close': 1.58, 'volume': 425.0} [2025-12-03T17:23:59.167342] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 1.5841, 'high': 1.5841, 'low': 1.58, 'close': 1.58, 'volume': 2169.0} [2025-12-03T17:23:59.167438] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 1.58, 'high': 1.5815, 'low': 1.58, 'close': 1.5815, 'volume': 220.0} [2025-12-03T17:23:59.167564] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 14662.0} [2025-12-03T17:23:59.167686] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 1.585, 'high': 1.596, 'low': 1.585, 'close': 1.595, 'volume': 26330.0} [2025-12-03T17:23:59.167785] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 465.0} [2025-12-03T17:23:59.167902] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 100.0} [2025-12-03T17:23:59.168014] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 1.595, 'high': 1.5998, 'low': 1.5945, 'close': 1.5998, 'volume': 8129.0} [2025-12-03T17:23:59.168110] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 1.595, 'high': 1.605, 'low': 1.595, 'close': 1.605, 'volume': 11245.0} [2025-12-03T17:23:59.168207] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 100.0} [2025-12-03T17:23:59.168304] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.605, 'close': 1.61, 'volume': 1600.0} [2025-12-03T17:23:59.168403] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 105.0} [2025-12-03T17:23:59.168501] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 667.0} [2025-12-03T17:23:59.168620] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0} [2025-12-03T17:23:59.168720] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.605, 'close': 1.61, 'volume': 930.0} [2025-12-03T17:23:59.168819] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 1.6044, 'high': 1.6044, 'low': 1.6, 'close': 1.6, 'volume': 8499.0} [2025-12-03T17:23:59.168919] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 1.6073, 'high': 1.6073, 'low': 1.6073, 'close': 1.6073, 'volume': 411.0} [2025-12-03T17:23:59.169036] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 250.0} [2025-12-03T17:23:59.169175] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.6, 'close': 1.6, 'volume': 310.0} [2025-12-03T17:23:59.169309] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 1.6022, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 1580.0} [2025-12-03T17:23:59.169439] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.605, 'close': 1.605, 'volume': 200.0} [2025-12-03T17:23:59.169548] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 100.0} [2025-12-03T17:23:59.169696] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6012, 'volume': 300.0} [2025-12-03T17:23:59.169806] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 100.0} [2025-12-03T17:23:59.169915] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 23844.0} [2025-12-03T17:23:59.170027] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 1.6, 'high': 1.61, 'low': 1.6, 'close': 1.605, 'volume': 400.0} [2025-12-03T17:23:59.170137] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.6, 'close': 1.604, 'volume': 25989.0} [2025-12-03T17:23:59.170245] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 580.0} [2025-12-03T17:23:59.170353] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.6012, 'close': 1.6012, 'volume': 2758.0} [2025-12-03T17:23:59.170462] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 135.0} [2025-12-03T17:23:59.170569] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 1.604, 'high': 1.604, 'low': 1.604, 'close': 1.604, 'volume': 3050.0} [2025-12-03T17:23:59.170706] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 1.604, 'high': 1.604, 'low': 1.604, 'close': 1.604, 'volume': 10089.0} [2025-12-03T17:23:59.170818] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 1.6036, 'high': 1.6088, 'low': 1.6036, 'close': 1.6088, 'volume': 1300.0} [2025-12-03T17:23:59.170931] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 200.0} [2025-12-03T17:23:59.171043] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 1271.0} [2025-12-03T17:23:59.171154] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 400.0} [2025-12-03T17:23:59.171265] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 500.0} [2025-12-03T17:23:59.171381] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 100.0} [2025-12-03T17:23:59.171502] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.59, 'close': 1.59, 'volume': 200.0} [2025-12-03T17:23:59.171647] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 100.0} [2025-12-03T17:23:59.171765] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 100.0} [2025-12-03T17:23:59.171877] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 1505.0} [2025-12-03T17:23:59.172048] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 2100.0} [2025-12-03T17:23:59.172183] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 124.0} [2025-12-03T17:23:59.172309] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 100.0} [2025-12-03T17:23:59.172433] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 128.0} [2025-12-03T17:23:59.172558] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 100.0} [2025-12-03T17:23:59.172701] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 100.0} [2025-12-03T17:23:59.172818] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 147.0} [2025-12-03T17:23:59.172920] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 1200.0} [2025-12-03T17:23:59.173018] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 100.0} [2025-12-03T17:23:59.173128] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 100.0} [2025-12-03T17:23:59.173240] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 200.0} [2025-12-03T17:23:59.173339] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 100.0} [2025-12-03T17:23:59.173439] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 200.0} [2025-12-03T17:23:59.173535] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 1.5958, 'high': 1.5958, 'low': 1.5958, 'close': 1.5958, 'volume': 546.0} [2025-12-03T17:23:59.173659] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 480.0} [2025-12-03T17:23:59.173760] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 100.0} [2025-12-03T17:23:59.173860] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 1.5986, 'high': 1.5986, 'low': 1.5986, 'close': 1.5986, 'volume': 1000.0} [2025-12-03T17:23:59.173955] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 2062.0} [2025-12-03T17:23:59.174052] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 1.5801, 'high': 1.5801, 'low': 1.5801, 'close': 1.5801, 'volume': 10002.0} [2025-12-03T17:23:59.174147] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.5803, 'close': 1.5803, 'volume': 6789.0} [2025-12-03T17:23:59.174245] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 1.585, 'high': 1.5893, 'low': 1.585, 'close': 1.5893, 'volume': 259.0} [2025-12-03T17:23:59.174342] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 200.0} [2025-12-03T17:23:59.174440] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 200.0} [2025-12-03T17:23:59.174551] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 1781.0} [2025-12-03T17:23:59.174678] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.575, 'close': 1.575, 'volume': 3668.0} [2025-12-03T17:23:59.174781] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 300.0} [2025-12-03T17:23:59.174878] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 1200.0} [2025-12-03T17:23:59.174976] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 1.5779, 'high': 1.5779, 'low': 1.575, 'close': 1.575, 'volume': 2591.0} [2025-12-03T17:23:59.175073] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 1679.0} [2025-12-03T17:23:59.175169] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 7584.0} [2025-12-03T17:23:59.175268] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 1.5777, 'high': 1.5777, 'low': 1.57, 'close': 1.575, 'volume': 900.0} [2025-12-03T17:23:59.175365] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 211.0} [2025-12-03T17:23:59.175463] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 1.5771, 'high': 1.5771, 'low': 1.5771, 'close': 1.5771, 'volume': 3000.0} [2025-12-03T17:23:59.175625] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 1.5778, 'high': 1.5778, 'low': 1.5778, 'close': 1.5778, 'volume': 500.0} [2025-12-03T17:23:59.175764] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 100.0} [2025-12-03T17:23:59.175888] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 1.5759, 'high': 1.58, 'low': 1.575, 'close': 1.58, 'volume': 1000.0} [2025-12-03T17:23:59.176002] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.5777, 'volume': 4881.0} [2025-12-03T17:23:59.176117] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 18956.0} [2025-12-03T17:23:59.176235] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.575, 'close': 1.575, 'volume': 3486.0} [2025-12-03T17:23:59.176350] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 1.5747, 'high': 1.5747, 'low': 1.5747, 'close': 1.5747, 'volume': 7417.0} [2025-12-03T17:23:59.176464] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.58, 'volume': 884.0} [2025-12-03T17:23:59.176600] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.5777, 'close': 1.5777, 'volume': 800.0} [2025-12-03T17:23:59.176719] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 100.0} [2025-12-03T17:23:59.176870] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 100.0} [2025-12-03T17:23:59.176986] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 400.0} [2025-12-03T17:23:59.177124] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 100.0} [2025-12-03T17:23:59.177266] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 200.0} [2025-12-03T17:23:59.177369] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 1.5782, 'high': 1.5782, 'low': 1.575, 'close': 1.575, 'volume': 2200.0} [2025-12-03T17:23:59.177467] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.575, 'close': 1.58, 'volume': 400.0} [2025-12-03T17:23:59.177615] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.575, 'volume': 1300.0} [2025-12-03T17:23:59.177747] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.58, 'volume': 200.0} [2025-12-03T17:23:59.177873] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 1.5784, 'high': 1.59, 'low': 1.5784, 'close': 1.5899, 'volume': 33936.0} [2025-12-03T17:23:59.177974] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 103.0} [2025-12-03T17:23:59.178086] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.585, 'close': 1.585, 'volume': 316.0} [2025-12-03T17:23:59.178217] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 400.0} [2025-12-03T17:23:59.178335] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.585, 'close': 1.59, 'volume': 800.0} [2025-12-03T17:23:59.178464] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 1434.0} [2025-12-03T17:23:59.178568] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 300.0} [2025-12-03T17:23:59.178709] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 100.0} [2025-12-03T17:23:59.178813] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 222.0} [2025-12-03T17:23:59.178910] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 400.0} [2025-12-03T17:23:59.179009] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 1.59, 'high': 1.61, 'low': 1.59, 'close': 1.6, 'volume': 25448.0} [2025-12-03T17:23:59.179119] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 401.0} [2025-12-03T17:23:59.179248] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.605, 'close': 1.61, 'volume': 3562.0} [2025-12-03T17:23:59.179376] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 200.0} [2025-12-03T17:23:59.179502] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 200.0} [2025-12-03T17:23:59.179639] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 1.602, 'high': 1.602, 'low': 1.6, 'close': 1.6, 'volume': 2500.0} [2025-12-03T17:23:59.179757] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 1.6, 'high': 1.6001, 'low': 1.6, 'close': 1.6, 'volume': 1200.0} [2025-12-03T17:23:59.179856] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 100.0} [2025-12-03T17:23:59.179954] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 1.6, 'high': 1.61, 'low': 1.6, 'close': 1.605, 'volume': 25244.0} [2025-12-03T17:23:59.180049] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.605, 'close': 1.605, 'volume': 6749.0} [2025-12-03T17:23:59.180145] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 2717.0} [2025-12-03T17:23:59.180260] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 1.605, 'high': 1.61, 'low': 1.605, 'close': 1.605, 'volume': 613.0} [2025-12-03T17:23:59.180374] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.61, 'close': 1.615, 'volume': 5686.0} [2025-12-03T17:23:59.180474] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 1.615, 'high': 1.63, 'low': 1.61, 'close': 1.625, 'volume': 53634.0} [2025-12-03T17:23:59.180590] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 1.62, 'high': 1.623, 'low': 1.62, 'close': 1.623, 'volume': 3005.0} [2025-12-03T17:23:59.180691] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 100.0} [2025-12-03T17:23:59.180789] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 1.622, 'high': 1.625, 'low': 1.615, 'close': 1.615, 'volume': 9612.0} [2025-12-03T17:23:59.180886] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 1.615, 'high': 1.62, 'low': 1.615, 'close': 1.62, 'volume': 546.0} [2025-12-03T17:23:59.180982] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 400.0} [2025-12-03T17:23:59.181078] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.61, 'close': 1.62, 'volume': 8346.0} [2025-12-03T17:23:59.181174] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 161.0} [2025-12-03T17:23:59.181270] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 150.0} [2025-12-03T17:23:59.181366] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-03T17:23:59.181472] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 1.625, 'high': 1.6295, 'low': 1.62, 'close': 1.625, 'volume': 471.0} [2025-12-03T17:23:59.181627] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.625, 'close': 1.63, 'volume': 8045.0} [2025-12-03T17:23:59.181783] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 394.0} [2025-12-03T17:23:59.181888] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 100.0} [2025-12-03T17:23:59.181988] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.6308, 'close': 1.6308, 'volume': 300.0} [2025-12-03T17:23:59.182088] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 1.635, 'high': 1.64, 'low': 1.635, 'close': 1.635, 'volume': 9503.0} [2025-12-03T17:23:59.182197] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 1.6314, 'high': 1.6314, 'low': 1.6314, 'close': 1.6314, 'volume': 150.0} [2025-12-03T17:23:59.182298] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 1.63, 'high': 1.635, 'low': 1.63, 'close': 1.635, 'volume': 2951.0} [2025-12-03T17:23:59.182395] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 1.635, 'high': 1.6381, 'low': 1.635, 'close': 1.635, 'volume': 1393.0} [2025-12-03T17:23:59.182491] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 101.0} [2025-12-03T17:23:59.182609] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 1.635, 'high': 1.64, 'low': 1.635, 'close': 1.64, 'volume': 560.0} [2025-12-03T17:23:59.182710] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 100.0} [2025-12-03T17:23:59.182806] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 100.0} [2025-12-03T17:23:59.182901] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 1.63, 'high': 1.64, 'low': 1.63, 'close': 1.64, 'volume': 200.0} [2025-12-03T17:23:59.182998] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 100.0} [2025-12-03T17:23:59.183094] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 358.0} [2025-12-03T17:23:59.183189] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 105.0} [2025-12-03T17:23:59.183285] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 100.0} [2025-12-03T17:23:59.183381] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 4120.0} [2025-12-03T17:23:59.183477] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 1.6301, 'high': 1.6301, 'low': 1.6301, 'close': 1.6301, 'volume': 7124.0} [2025-12-03T17:23:59.183598] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 1100.0} [2025-12-03T17:23:59.183700] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 100.0} [2025-12-03T17:23:59.183798] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 853.0} [2025-12-03T17:23:59.183897] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 1621.0} [2025-12-03T17:23:59.183992] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 101.0} [2025-12-03T17:23:59.184088] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 200.0} [2025-12-03T17:23:59.184227] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 100.0} [2025-12-03T17:23:59.184333] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 100.0} [2025-12-03T17:23:59.184440] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.63, 'close': 1.63, 'volume': 5629.0} [2025-12-03T17:23:59.184539] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.63, 'close': 1.63, 'volume': 200.0} [2025-12-03T17:23:59.184657] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 300.0} [2025-12-03T17:23:59.184755] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 135.0} [2025-12-03T17:23:59.184851] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 100.0} [2025-12-03T17:23:59.184948] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 100.0} [2025-12-03T17:23:59.185044] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 1.63, 'high': 1.635, 'low': 1.62, 'close': 1.62, 'volume': 6441.0} [2025-12-03T17:23:59.185140] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 840.0} [2025-12-03T17:23:59.185253] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-03T17:23:59.185367] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 230.0} [2025-12-03T17:23:59.185477] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 1.62, 'high': 1.625, 'low': 1.62, 'close': 1.62, 'volume': 400.0} [2025-12-03T17:23:59.185608] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-03T17:23:59.185724] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 1.62, 'high': 1.625, 'low': 1.62, 'close': 1.625, 'volume': 300.0} [2025-12-03T17:23:59.185828] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 683.0} [2025-12-03T17:23:59.185951] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-03T17:23:59.186091] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-03T17:23:59.186210] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 110.0} [2025-12-03T17:23:59.186357] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-03T17:23:59.186485] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 1.62, 'high': 1.6201, 'low': 1.62, 'close': 1.62, 'volume': 2786.0} [2025-12-03T17:23:59.186639] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 100.0} [2025-12-03T17:23:59.186757] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 1350.0} [2025-12-03T17:23:59.186863] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 1.615, 'high': 1.62, 'low': 1.615, 'close': 1.62, 'volume': 295.0} [2025-12-03T17:23:59.186961] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 100.0} [2025-12-03T17:23:59.187073] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 500.0} [2025-12-03T17:23:59.187176] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 103.0} [2025-12-03T17:23:59.187279] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 101.0} [2025-12-03T17:23:59.187384] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.61, 'close': 1.61, 'volume': 200.0} [2025-12-03T17:23:59.187533] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.61, 'close': 1.61, 'volume': 4584.0} [2025-12-03T17:23:59.187684] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.61, 'close': 1.61, 'volume': 23484.0} [2025-12-03T17:23:59.187803] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.61, 'close': 1.6133, 'volume': 477.0} [2025-12-03T17:23:59.187906] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.61, 'close': 1.61, 'volume': 2000.0} [2025-12-03T17:23:59.188004] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.61, 'close': 1.615, 'volume': 7047.0} [2025-12-03T17:23:59.188106] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 1.615, 'high': 1.6197, 'low': 1.61, 'close': 1.6197, 'volume': 3500.0} [2025-12-03T17:23:59.188206] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 300.0} [2025-12-03T17:23:59.188304] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.61, 'close': 1.61, 'volume': 846.0} [2025-12-03T17:23:59.188401] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 400.0} [2025-12-03T17:23:59.188510] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 249.0} [2025-12-03T17:23:59.188661] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 400.0} [2025-12-03T17:23:59.188801] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 329.0} [2025-12-03T17:23:59.188936] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.61, 'close': 1.61, 'volume': 400.0} [2025-12-03T17:23:59.189059] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 200.0} [2025-12-03T17:23:59.189161] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.61, 'close': 1.61, 'volume': 1285.0} [2025-12-03T17:23:59.189259] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0} [2025-12-03T17:23:59.189357] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.61, 'close': 1.61, 'volume': 2081.0} [2025-12-03T17:23:59.189452] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 201.0} [2025-12-03T17:23:59.189565] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 200.0} [2025-12-03T17:23:59.189706] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.61, 'close': 1.61, 'volume': 323.0} [2025-12-03T17:23:59.189808] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 353.0} [2025-12-03T17:23:59.189906] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 110.0} [2025-12-03T17:23:59.190003] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.61, 'close': 1.615, 'volume': 200.0} [2025-12-03T17:23:59.190100] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 100.0} [2025-12-03T17:23:59.190197] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 100.0} [2025-12-03T17:23:59.190295] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 200.0} [2025-12-03T17:23:59.190393] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 123.0} [2025-12-03T17:23:59.190490] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 174.0} [2025-12-03T17:23:59.190611] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 1.615, 'high': 1.6199, 'low': 1.615, 'close': 1.6199, 'volume': 686.0} [2025-12-03T17:23:59.190730] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 1.615, 'high': 1.63, 'low': 1.615, 'close': 1.625, 'volume': 15704.0} [2025-12-03T17:23:59.190840] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.62, 'close': 1.63, 'volume': 10652.0} [2025-12-03T17:23:59.190938] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.625, 'close': 1.625, 'volume': 600.0} [2025-12-03T17:23:59.191035] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.6249, 'close': 1.625, 'volume': 576.0} [2025-12-03T17:23:59.191160] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 400.0} [2025-12-03T17:23:59.191257] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 622.0} [2025-12-03T17:23:59.191365] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.62, 'close': 1.625, 'volume': 600.0} [2025-12-03T17:23:59.191496] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 1.625, 'high': 1.63, 'low': 1.625, 'close': 1.625, 'volume': 606.0} [2025-12-03T17:23:59.191641] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 1.6297, 'high': 1.64, 'low': 1.625, 'close': 1.635, 'volume': 29919.0} [2025-12-03T17:23:59.191774] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 1.63, 'high': 1.64, 'low': 1.63, 'close': 1.63, 'volume': 3813.0} [2025-12-03T17:23:59.191892] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 1.635, 'high': 1.6399, 'low': 1.625, 'close': 1.625, 'volume': 15360.0} [2025-12-03T17:23:59.192043] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 731.0} [2025-12-03T17:23:59.192178] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 1.62, 'high': 1.625, 'low': 1.62, 'close': 1.62, 'volume': 1100.0} [2025-12-03T17:23:59.192312] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 4201.0} [2025-12-03T17:23:59.192442] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 1.625, 'high': 1.63, 'low': 1.625, 'close': 1.63, 'volume': 2418.0} [2025-12-03T17:23:59.192594] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.625, 'close': 1.63, 'volume': 18973.0} [2025-12-03T17:23:59.192738] [DEBUG] [ORCH ] AMTX: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.62, 'close': 1.62, 'volume': 21736.0} [2025-12-03T17:23:59.192796] [INFO ] [ORCH ] AMTX: Adding 274 new records, updating 0 existing records. [2025-12-03T17:23:59.200271] [INFO ] [ORCH ] AMTX: Combined dataset has 83852 total records. [2025-12-03T17:23:59.451871] [INFO ] [VALIDATOR ] AMTX: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:23:59.870036] [INFO ] [VALIDATOR ] AMTX: No missing trading days found. [2025-12-03T17:23:59.870372] [INFO ] [ORCH ] AMTX: Combined data validation passed. [2025-12-03T17:24:00.003563] [DEBUG] [LOCAL ] AMTX: Saving primary data. [2025-12-03T17:24:00.023285] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-04 (1.91 seconds). [2025-12-03T17:24:00.116060] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-03. [2025-12-03T17:24:00.110326] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-12 (1.00 seconds). [2025-12-03T17:24:00.308203] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-09 (1.80 seconds). [2025-12-03T17:24:00.318457] [DEBUG] [LOCAL ] AMTX: Trimmed 83852 records to 83604 (keeping 300 days of data) [2025-12-03T17:24:00.517109] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-11. [2025-12-03T17:24:00.812279] [DEBUG] [LOCAL ] AMTX: Primary data saved (83604 records). [2025-12-03T17:24:00.812430] [INFO ] [ORCH ] AMTX: Update completed successfully. [2025-12-03T17:24:00.823557] [INFO ] [ORCH ] Update Progress: 182/3640 symbols completed. AMTX took 4.4s. Estimated remaining: 4h 25m 47s. Rate: 13.0 symbols/min [2025-12-03T17:24:00.923039] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-08. [2025-12-03T17:24:00.999185] [INFO ] [ORCH ] AMWL: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:24:01.021640] [DEBUG] [LOCAL ] AMWL: Loaded 22371 existing records from primary storage. [2025-12-03T17:24:01.021904] [INFO ] [ORCH ] AMWL: Loaded 22371 existing records. [2025-12-03T17:24:01.408334] [INFO ] [ORCH ] AMWL: Found 1 missing trading days. [2025-12-03T17:24:01.408524] [INFO ] [ORCH ] AMWL: Need to fetch 1 months: 2025-12 [2025-12-03T17:24:01.408559] [DEBUG] [ORCH ] AMWL: Fetching data for 2025-12. [2025-12-03T17:24:01.408859] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-12. [2025-12-03T17:24:01.742487] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-03 (1.63 seconds). [2025-12-03T17:24:01.808995] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-02. [2025-12-03T17:24:02.340505] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-12 (0.93 seconds). [2025-12-03T17:24:02.341514] [DEBUG] [ORCH ] AMWL: Retrieved 247 records for 2025-12. [2025-12-03T17:24:02.386619] [INFO ] [ORCH ] AMWL: Adding 0 new records, updating 0 existing records. [2025-12-03T17:24:02.388290] [INFO ] [ORCH ] AMWL: Combined dataset has 22371 total records. [2025-12-03T17:24:02.945643] [INFO ] [VALIDATOR ] AMWL: Found 1 missing trading days. [2025-12-03T17:24:02.945962] [FATAL] [ORCH ] AMWL: Combined data validation failed. [2025-12-03T17:24:02.946172] [INFO ] [ORCH ] AMWL: Attempting full refresh due to validation failure. [2025-12-03T17:24:02.946232] [INFO ] [ORCH ] AMWL: Wiping existing primary data before full refresh. [2025-12-03T17:24:02.946272] [INFO ] [LOCAL ] AMWL: Starting deletion of primary data. [2025-12-03T17:24:02.946472] [DEBUG] [LOCAL ] AMWL: Deleted primary data file. [2025-12-03T17:24:02.946600] [INFO ] [ORCH ] AMWL: Starting full primary refresh. [2025-12-03T17:24:03.085153] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-02 (1.28 seconds). [2025-12-03T17:24:03.118055] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2025-01. [2025-12-03T17:24:03.372856] [INFO ] [REMOTE ] AMWL: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:24:03.518206] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-12. [2025-12-03T17:24:03.788589] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-12 (0.27 seconds). [2025-12-03T17:24:03.918306] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-11. [2025-12-03T17:24:04.146628] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2025-01 (1.03 seconds). [2025-12-03T17:24:04.318383] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2024-12. [2025-12-03T17:24:04.397659] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-11 (3.88 seconds). [2025-12-03T17:24:04.444720] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-11 (0.53 seconds). [2025-12-03T17:24:04.718549] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-10. [2025-12-03T17:24:05.118691] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-10. [2025-12-03T17:24:05.294642] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-08 (4.37 seconds). [2025-12-03T17:24:05.382624] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2024-12 (1.06 seconds). [2025-12-03T17:24:05.402560] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-10 (0.68 seconds). [2025-12-03T17:24:05.518854] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-07. [2025-12-03T17:24:05.913341] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-10 (0.79 seconds). [2025-12-03T17:24:05.918934] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2024-11. [2025-12-03T17:24:06.319085] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-09. [2025-12-03T17:24:06.719235] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-09. [2025-12-03T17:24:06.912017] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-07 (1.39 seconds). [2025-12-03T17:24:06.949333] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2024-11 (1.03 seconds). [2025-12-03T17:24:07.119406] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-06. [2025-12-03T17:24:07.172384] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-09 (0.85 seconds). [2025-12-03T17:24:07.278188] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-09 (0.56 seconds). [2025-12-03T17:24:07.519653] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2024-10. [2025-12-03T17:24:07.919753] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-08. [2025-12-03T17:24:08.319859] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-08. [2025-12-03T17:24:08.481005] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2024-10 (0.96 seconds). [2025-12-03T17:24:08.531922] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-06 (1.41 seconds). [2025-12-03T17:24:08.677688] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-08 (0.76 seconds). [2025-12-03T17:24:08.719988] [INFO ] [REMOTE ] AMRX: Fetching primary data for 2024-09. [2025-12-03T17:24:08.803716] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-08 (0.48 seconds). [2025-12-03T17:24:09.120140] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-05. [2025-12-03T17:24:09.520274] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-07. [2025-12-03T17:24:09.778484] [INFO ] [REMOTE ] AMRX: Incremental fetch complete for 2024-09 (1.06 seconds). [2025-12-03T17:24:09.788322] [INFO ] [REMOTE ] AMRX: Full fetch complete (98364 records). [2025-12-03T17:24:09.933150] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-07. [2025-12-03T17:24:09.979946] [INFO ] [VALIDATOR ] AMRX: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:24:10.396521] [INFO ] [VALIDATOR ] AMRX: No missing trading days found. [2025-12-03T17:24:10.396884] [INFO ] [ORCH ] AMRX: Fetched primary data is valid. [2025-12-03T17:24:10.406613] [DEBUG] [LOCAL ] AMRX: Saving primary data. [2025-12-03T17:24:10.408069] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-07 (0.89 seconds). [2025-12-03T17:24:10.413067] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-06. [2025-12-03T17:24:10.460424] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-05 (1.34 seconds). [2025-12-03T17:24:10.542298] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-07 (0.61 seconds). [2025-12-03T17:24:10.823057] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-06. [2025-12-03T17:24:11.207843] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-06 (0.79 seconds). [2025-12-03T17:24:11.223683] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-04. [2025-12-03T17:24:11.245168] [DEBUG] [LOCAL ] AMRX: Primary data saved (98364 records). [2025-12-03T17:24:11.245527] [INFO ] [ORCH ] AMRX: Full history saved. [2025-12-03T17:24:11.258529] [INFO ] [ORCH ] Update Progress: 183/3640 symbols completed. AMRX took 30.3s. Estimated remaining: 4h 27m 33s. Rate: 12.9 symbols/min [2025-12-03T17:24:11.422207] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-06 (0.60 seconds). [2025-12-03T17:24:11.457340] [INFO ] [ORCH ] AMX: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:24:11.564890] [DEBUG] [LOCAL ] AMX: Loaded 106575 existing records from primary storage. [2025-12-03T17:24:11.565412] [INFO ] [ORCH ] AMX: Loaded 106575 existing records. [2025-12-03T17:24:11.632043] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-05. [2025-12-03T17:24:11.962550] [INFO ] [ORCH ] AMX: Found 1 missing trading days. [2025-12-03T17:24:11.962723] [INFO ] [ORCH ] AMX: Need to fetch 1 months: 2025-12 [2025-12-03T17:24:11.962757] [DEBUG] [ORCH ] AMX: Fetching data for 2025-12. [2025-12-03T17:24:12.032131] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-05. [2025-12-03T17:24:12.329749] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-05 (0.70 seconds). [2025-12-03T17:24:12.360072] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-04 (1.14 seconds). [2025-12-03T17:24:12.432222] [INFO ] [REMOTE ] AMX: Fetching primary data for 2025-12. [2025-12-03T17:24:12.612845] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-05 (0.58 seconds). [2025-12-03T17:24:12.832378] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-04. [2025-12-03T17:24:13.232536] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-03. [2025-12-03T17:24:13.456821] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-04 (0.62 seconds). [2025-12-03T17:24:13.585490] [INFO ] [REMOTE ] AMX: Incremental fetch complete for 2025-12 (1.15 seconds). [2025-12-03T17:24:13.587954] [DEBUG] [ORCH ] AMX: Retrieved 1104 records for 2025-12. [2025-12-03T17:24:13.638872] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-04. [2025-12-03T17:24:13.787466] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 7051.0} [2025-12-03T17:24:13.787730] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 22.405, 'high': 22.48, 'low': 22.405, 'close': 22.465, 'volume': 813.0} [2025-12-03T17:24:13.787838] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 476.0} [2025-12-03T17:24:13.787958] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 22.465, 'high': 22.47, 'low': 22.415, 'close': 22.47, 'volume': 1135.0} [2025-12-03T17:24:13.788060] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 1418.0} [2025-12-03T17:24:13.788167] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 22.49, 'high': 22.51, 'low': 22.485, 'close': 22.49, 'volume': 4471.0} [2025-12-03T17:24:13.788284] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 22.45, 'high': 22.46, 'low': 22.43, 'close': 22.43, 'volume': 2627.0} [2025-12-03T17:24:13.788382] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 22.43, 'high': 22.45, 'low': 22.43, 'close': 22.45, 'volume': 5138.0} [2025-12-03T17:24:13.788481] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.455, 'close': 22.455, 'volume': 1409.0} [2025-12-03T17:24:13.788598] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.4, 'close': 22.41, 'volume': 4153.0} [2025-12-03T17:24:13.788704] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.39, 'close': 22.395, 'volume': 2012.0} [2025-12-03T17:24:13.788802] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 22.395, 'high': 22.395, 'low': 22.37, 'close': 22.38, 'volume': 5623.0} [2025-12-03T17:24:13.788936] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.365, 'close': 22.365, 'volume': 6324.0} [2025-12-03T17:24:13.789038] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 22.365, 'high': 22.365, 'low': 22.35, 'close': 22.365, 'volume': 1341.0} [2025-12-03T17:24:13.789142] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 22.37, 'high': 22.38, 'low': 22.37, 'close': 22.37, 'volume': 1446.0} [2025-12-03T17:24:13.789240] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 22.36, 'high': 22.36, 'low': 22.3462, 'close': 22.355, 'volume': 9534.0} [2025-12-03T17:24:13.789339] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 22.355, 'high': 22.36, 'low': 22.345, 'close': 22.345, 'volume': 2151.0} [2025-12-03T17:24:13.789438] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 22.345, 'high': 22.35, 'low': 22.29, 'close': 22.29, 'volume': 9695.0} [2025-12-03T17:24:13.789539] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 22.305, 'high': 22.305, 'low': 22.28, 'close': 22.285, 'volume': 2676.0} [2025-12-03T17:24:13.789661] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 22.285, 'high': 22.285, 'low': 22.25, 'close': 22.26, 'volume': 7475.0} [2025-12-03T17:24:13.789767] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 22.21, 'high': 22.27, 'low': 22.21, 'close': 22.24, 'volume': 5384.0} [2025-12-03T17:24:13.789866] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 22.245, 'high': 22.245, 'low': 22.24, 'close': 22.24, 'volume': 1643.0} [2025-12-03T17:24:13.789967] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 22.235, 'high': 22.235, 'low': 22.17, 'close': 22.175, 'volume': 12315.0} [2025-12-03T17:24:13.790066] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 22.17, 'high': 22.175, 'low': 22.17, 'close': 22.175, 'volume': 1435.0} [2025-12-03T17:24:13.790170] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 22.16, 'high': 22.16, 'low': 22.16, 'close': 22.16, 'volume': 930.0} [2025-12-03T17:24:13.790280] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 22.1668, 'high': 22.2, 'low': 22.1668, 'close': 22.2, 'volume': 1650.0} [2025-12-03T17:24:13.790380] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 22.2, 'high': 22.2, 'low': 22.18, 'close': 22.18, 'volume': 574.0} [2025-12-03T17:24:13.790479] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 22.18, 'high': 22.185, 'low': 22.17, 'close': 22.18, 'volume': 1620.0} [2025-12-03T17:24:13.790596] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 22.18, 'high': 22.18, 'low': 22.18, 'close': 22.18, 'volume': 291.0} [2025-12-03T17:24:13.790699] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 22.185, 'high': 22.185, 'low': 22.185, 'close': 22.185, 'volume': 722.0} [2025-12-03T17:24:13.790799] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 22.2, 'high': 22.23, 'low': 22.2, 'close': 22.2168, 'volume': 5190.0} [2025-12-03T17:24:13.790899] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 22.2165, 'high': 22.2165, 'low': 22.1625, 'close': 22.1625, 'volume': 9362.0} [2025-12-03T17:24:13.790998] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 22.17, 'high': 22.17, 'low': 22.16, 'close': 22.17, 'volume': 28942.0} [2025-12-03T17:24:13.791098] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 22.17, 'high': 22.2, 'low': 22.15, 'close': 22.195, 'volume': 7457.0} [2025-12-03T17:24:13.791201] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 22.2, 'high': 22.2, 'low': 22.19, 'close': 22.2, 'volume': 869.0} [2025-12-03T17:24:13.791300] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 22.195, 'high': 22.195, 'low': 22.175, 'close': 22.175, 'volume': 3368.0} [2025-12-03T17:24:13.791400] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 22.175, 'high': 22.175, 'low': 22.175, 'close': 22.175, 'volume': 717.0} [2025-12-03T17:24:13.791500] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 22.175, 'high': 22.18, 'low': 22.17, 'close': 22.18, 'volume': 2253.0} [2025-12-03T17:24:13.791618] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 22.18, 'high': 22.18, 'low': 22.15, 'close': 22.15, 'volume': 865.0} [2025-12-03T17:24:13.791721] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 22.14, 'high': 22.15, 'low': 22.14, 'close': 22.14, 'volume': 2029.0} [2025-12-03T17:24:13.791820] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 22.13, 'high': 22.16, 'low': 22.13, 'close': 22.155, 'volume': 6673.0} [2025-12-03T17:24:13.791918] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 22.16, 'high': 22.175, 'low': 22.16, 'close': 22.17, 'volume': 1733.0} [2025-12-03T17:24:13.792028] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 22.17, 'high': 22.17, 'low': 22.17, 'close': 22.17, 'volume': 538.0} [2025-12-03T17:24:13.792130] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 22.18, 'high': 22.18, 'low': 22.175, 'close': 22.175, 'volume': 636.0} [2025-12-03T17:24:13.792231] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 22.175, 'high': 22.19, 'low': 22.175, 'close': 22.19, 'volume': 1095.0} [2025-12-03T17:24:13.792330] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 22.1728, 'high': 22.1728, 'low': 22.1728, 'close': 22.1728, 'volume': 485.0} [2025-12-03T17:24:13.792429] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 22.19, 'high': 22.19, 'low': 22.17, 'close': 22.18, 'volume': 11418.0} [2025-12-03T17:24:13.792537] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 22.19, 'high': 22.19, 'low': 22.19, 'close': 22.19, 'volume': 2108.0} [2025-12-03T17:24:13.792658] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 22.2, 'high': 22.21, 'low': 22.2, 'close': 22.2, 'volume': 4911.0} [2025-12-03T17:24:13.792759] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 22.19, 'high': 22.19, 'low': 22.16, 'close': 22.16, 'volume': 2776.0} [2025-12-03T17:24:13.792859] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 22.165, 'high': 22.165, 'low': 22.165, 'close': 22.165, 'volume': 234.0} [2025-12-03T17:24:13.792958] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 22.165, 'high': 22.17, 'low': 22.16, 'close': 22.17, 'volume': 6048.0} [2025-12-03T17:24:13.793058] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 22.17, 'high': 22.17, 'low': 22.15, 'close': 22.155, 'volume': 9670.0} [2025-12-03T17:24:13.793156] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 22.15, 'high': 22.17, 'low': 22.14, 'close': 22.17, 'volume': 6270.0} [2025-12-03T17:24:13.793278] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 22.18, 'high': 22.21, 'low': 22.18, 'close': 22.205, 'volume': 14246.0} [2025-12-03T17:24:13.793379] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 22.21, 'high': 22.22, 'low': 22.175, 'close': 22.18, 'volume': 13329.0} [2025-12-03T17:24:13.793478] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 22.17, 'high': 22.18, 'low': 22.16, 'close': 22.16, 'volume': 13331.0} [2025-12-03T17:24:13.793595] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 22.16, 'high': 22.16, 'low': 22.15, 'close': 22.16, 'volume': 12299.0} [2025-12-03T17:24:13.793699] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 22.17, 'high': 22.195, 'low': 22.17, 'close': 22.19, 'volume': 4643.0} [2025-12-03T17:24:13.793798] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 22.2, 'high': 22.2, 'low': 22.2, 'close': 22.2, 'volume': 682.0} [2025-12-03T17:24:13.793897] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 22.2, 'high': 22.2098, 'low': 22.2, 'close': 22.201, 'volume': 759.0} [2025-12-03T17:24:13.793996] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 22.21, 'high': 22.21, 'low': 22.195, 'close': 22.195, 'volume': 2279.0} [2025-12-03T17:24:13.794096] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 22.195, 'high': 22.195, 'low': 22.11, 'close': 22.13, 'volume': 39575.0} [2025-12-03T17:24:13.794195] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 22.13, 'high': 22.15, 'low': 22.13, 'close': 22.145, 'volume': 21108.0} [2025-12-03T17:24:13.794294] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 22.15, 'high': 22.155, 'low': 22.125, 'close': 22.13, 'volume': 11207.0} [2025-12-03T17:24:13.794393] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 22.13, 'high': 22.13, 'low': 22.08, 'close': 22.095, 'volume': 10152.0} [2025-12-03T17:24:13.794493] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 22.095, 'high': 22.095, 'low': 22.06, 'close': 22.065, 'volume': 5037.0} [2025-12-03T17:24:13.794610] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 22.065, 'high': 22.1, 'low': 22.06, 'close': 22.08, 'volume': 7117.0} [2025-12-03T17:24:13.794713] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 22.06, 'high': 22.07, 'low': 22.06, 'close': 22.07, 'volume': 1369.0} [2025-12-03T17:24:13.794821] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.055, 'close': 22.055, 'volume': 1017.0} [2025-12-03T17:24:13.794920] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.05, 'close': 22.055, 'volume': 2650.0} [2025-12-03T17:24:13.795020] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 22.06, 'high': 22.06, 'low': 22.06, 'close': 22.06, 'volume': 40320.0} [2025-12-03T17:24:13.795119] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 22.06, 'high': 22.07, 'low': 22.06, 'close': 22.07, 'volume': 5062.0} [2025-12-03T17:24:13.795218] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 22.0685, 'high': 22.0685, 'low': 22.0685, 'close': 22.0685, 'volume': 1970.0} [2025-12-03T17:24:13.795318] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 22.065, 'high': 22.065, 'low': 22.055, 'close': 22.055, 'volume': 1743.0} [2025-12-03T17:24:13.795415] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 22.05, 'high': 22.08, 'low': 22.05, 'close': 22.08, 'volume': 3857.0} [2025-12-03T17:24:13.795513] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 22.06, 'high': 22.07, 'low': 21.99, 'close': 21.99, 'volume': 13888.0} [2025-12-03T17:24:13.795640] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 21.985, 'high': 21.985, 'low': 21.95, 'close': 21.98, 'volume': 6081.0} [2025-12-03T17:24:13.795748] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 21.98, 'high': 21.99, 'low': 21.975, 'close': 21.975, 'volume': 9995.0} [2025-12-03T17:24:13.795848] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 21.99, 'high': 22.03, 'low': 21.98, 'close': 22.03, 'volume': 7049.0} [2025-12-03T17:24:13.795945] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 22.035, 'high': 22.04, 'low': 22.01, 'close': 22.0324, 'volume': 6964.0} [2025-12-03T17:24:13.796043] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 22.035, 'high': 22.035, 'low': 22.035, 'close': 22.035, 'volume': 460.0} [2025-12-03T17:24:13.796145] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 22.04, 'high': 22.05, 'low': 22.01, 'close': 22.02, 'volume': 11616.0} [2025-12-03T17:24:13.796244] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 22.015, 'high': 22.015, 'low': 21.975, 'close': 21.975, 'volume': 5692.0} [2025-12-03T17:24:13.796343] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 21.975, 'high': 21.98, 'low': 21.975, 'close': 21.975, 'volume': 4728.0} [2025-12-03T17:24:13.796441] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 21.98, 'high': 21.98, 'low': 21.975, 'close': 21.975, 'volume': 469.0} [2025-12-03T17:24:13.796541] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 21.98, 'high': 21.98, 'low': 21.96, 'close': 21.96, 'volume': 3107.0} [2025-12-03T17:24:13.796659] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 21.96, 'high': 21.965, 'low': 21.96, 'close': 21.965, 'volume': 1456.0} [2025-12-03T17:24:13.796760] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 21.965, 'high': 21.965, 'low': 21.965, 'close': 21.965, 'volume': 882.0} [2025-12-03T17:24:13.796858] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 21.965, 'high': 21.965, 'low': 21.955, 'close': 21.955, 'volume': 5940.0} [2025-12-03T17:24:13.796957] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 21.95, 'high': 21.96, 'low': 21.945, 'close': 21.96, 'volume': 4636.0} [2025-12-03T17:24:13.797064] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 21.955, 'high': 21.955, 'low': 21.955, 'close': 21.955, 'volume': 1982.0} [2025-12-03T17:24:13.797168] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 21.95, 'high': 21.96, 'low': 21.945, 'close': 21.96, 'volume': 7977.0} [2025-12-03T17:24:13.797266] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 21.98, 'high': 21.995, 'low': 21.98, 'close': 21.995, 'volume': 3028.0} [2025-12-03T17:24:13.797361] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 404.0} [2025-12-03T17:24:13.797458] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 22.0, 'high': 22.02, 'low': 22.0, 'close': 22.015, 'volume': 2252.0} [2025-12-03T17:24:13.797615] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 22.02, 'high': 22.03, 'low': 22.015, 'close': 22.03, 'volume': 4870.0} [2025-12-03T17:24:13.797718] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 22.03, 'high': 22.035, 'low': 22.01, 'close': 22.0345, 'volume': 5035.0} [2025-12-03T17:24:13.797816] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 22.04, 'high': 22.05, 'low': 22.04, 'close': 22.05, 'volume': 4212.0} [2025-12-03T17:24:13.797914] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 22.05, 'high': 22.065, 'low': 22.05, 'close': 22.065, 'volume': 5904.0} [2025-12-03T17:24:13.798013] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 22.065, 'high': 22.065, 'low': 22.05, 'close': 22.05, 'volume': 2930.0} [2025-12-03T17:24:13.798111] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 22.06, 'high': 22.065, 'low': 22.06, 'close': 22.065, 'volume': 1267.0} [2025-12-03T17:24:13.798214] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 22.065, 'high': 22.065, 'low': 22.06, 'close': 22.065, 'volume': 1642.0} [2025-12-03T17:24:13.798313] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 22.065, 'high': 22.08, 'low': 22.065, 'close': 22.08, 'volume': 3492.0} [2025-12-03T17:24:13.798410] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 22.075, 'high': 22.075, 'low': 22.075, 'close': 22.075, 'volume': 454.0} [2025-12-03T17:24:13.798508] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 22.075, 'high': 22.085, 'low': 22.075, 'close': 22.085, 'volume': 2491.0} [2025-12-03T17:24:13.798625] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 22.085, 'high': 22.085, 'low': 22.07, 'close': 22.075, 'volume': 2971.0} [2025-12-03T17:24:13.798726] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 22.075, 'high': 22.08, 'low': 22.075, 'close': 22.08, 'volume': 1293.0} [2025-12-03T17:24:13.798825] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 22.08, 'high': 22.08, 'low': 22.07, 'close': 22.075, 'volume': 6087.0} [2025-12-03T17:24:13.798923] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 22.075, 'high': 22.1, 'low': 22.075, 'close': 22.095, 'volume': 4714.0} [2025-12-03T17:24:13.799021] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 22.095, 'high': 22.095, 'low': 22.095, 'close': 22.095, 'volume': 2086.0} [2025-12-03T17:24:13.799118] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 22.095, 'high': 22.095, 'low': 22.085, 'close': 22.09, 'volume': 3227.0} [2025-12-03T17:24:13.799215] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 22.09, 'high': 22.12, 'low': 22.085, 'close': 22.115, 'volume': 3755.0} [2025-12-03T17:24:13.799321] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 22.115, 'high': 22.115, 'low': 22.115, 'close': 22.115, 'volume': 1489.0} [2025-12-03T17:24:13.799420] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 22.115, 'high': 22.125, 'low': 22.115, 'close': 22.125, 'volume': 1190.0} [2025-12-03T17:24:13.799518] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 22.13, 'high': 22.13, 'low': 22.1151, 'close': 22.1151, 'volume': 5561.0} [2025-12-03T17:24:13.799642] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 22.115, 'high': 22.115, 'low': 22.115, 'close': 22.115, 'volume': 1268.0} [2025-12-03T17:24:13.799743] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 22.11, 'high': 22.11, 'low': 22.105, 'close': 22.105, 'volume': 3463.0} [2025-12-03T17:24:13.799842] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 22.11, 'high': 22.11, 'low': 22.1, 'close': 22.105, 'volume': 3953.0} [2025-12-03T17:24:13.799940] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 22.105, 'high': 22.105, 'low': 22.095, 'close': 22.1, 'volume': 7686.0} [2025-12-03T17:24:13.800038] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 22.1, 'high': 22.105, 'low': 22.095, 'close': 22.095, 'volume': 3999.0} [2025-12-03T17:24:13.800135] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 22.095, 'high': 22.095, 'low': 22.08, 'close': 22.08, 'volume': 2655.0} [2025-12-03T17:24:13.800233] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 22.08, 'high': 22.08, 'low': 22.05, 'close': 22.065, 'volume': 9377.0} [2025-12-03T17:24:13.800332] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 22.065, 'high': 22.07, 'low': 22.06, 'close': 22.07, 'volume': 5934.0} [2025-12-03T17:24:13.800430] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 22.065, 'high': 22.075, 'low': 22.065, 'close': 22.075, 'volume': 3268.0} [2025-12-03T17:24:13.800528] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 22.075, 'high': 22.075, 'low': 22.03, 'close': 22.03, 'volume': 8869.0} [2025-12-03T17:24:13.800644] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 22.02, 'high': 22.02, 'low': 21.995, 'close': 22.0, 'volume': 11374.0} [2025-12-03T17:24:13.800744] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 22.005, 'high': 22.005, 'low': 21.98, 'close': 21.985, 'volume': 11413.0} [2025-12-03T17:24:13.800842] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 21.985, 'high': 21.985, 'low': 21.97, 'close': 21.97, 'volume': 10882.0} [2025-12-03T17:24:13.800941] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 21.975, 'high': 21.995, 'low': 21.975, 'close': 21.995, 'volume': 5228.0} [2025-12-03T17:24:13.801038] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 21.995, 'high': 21.995, 'low': 21.985, 'close': 21.985, 'volume': 3970.0} [2025-12-03T17:24:13.801136] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 21.985, 'high': 21.985, 'low': 21.97, 'close': 21.975, 'volume': 4092.0} [2025-12-03T17:24:13.801234] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 21.97, 'high': 21.97, 'low': 21.96, 'close': 21.965, 'volume': 2902.0} [2025-12-03T17:24:13.801331] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 21.965, 'high': 21.97, 'low': 21.96, 'close': 21.965, 'volume': 4722.0} [2025-12-03T17:24:13.801439] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 21.96, 'high': 21.965, 'low': 21.96, 'close': 21.965, 'volume': 648.0} [2025-12-03T17:24:13.801539] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 21.97, 'high': 21.97, 'low': 21.965, 'close': 21.965, 'volume': 755.0} [2025-12-03T17:24:13.801657] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 21.96, 'high': 21.975, 'low': 21.96, 'close': 21.97, 'volume': 5812.0} [2025-12-03T17:24:13.801757] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 21.945, 'high': 21.95, 'low': 21.93, 'close': 21.93, 'volume': 1856.0} [2025-12-03T17:24:13.801877] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 21.925, 'high': 21.94, 'low': 21.925, 'close': 21.94, 'volume': 5687.0} [2025-12-03T17:24:13.801977] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 21.95, 'high': 21.95, 'low': 21.945, 'close': 21.95, 'volume': 1548.0} [2025-12-03T17:24:13.802076] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 21.945, 'high': 21.945, 'low': 21.94, 'close': 21.94, 'volume': 763.0} [2025-12-03T17:24:13.802180] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 21.945, 'high': 21.96, 'low': 21.945, 'close': 21.945, 'volume': 8073.0} [2025-12-03T17:24:13.802278] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 21.9418, 'high': 21.955, 'low': 21.9418, 'close': 21.95, 'volume': 6402.0} [2025-12-03T17:24:13.802376] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 21.955, 'high': 21.955, 'low': 21.955, 'close': 21.955, 'volume': 1359.0} [2025-12-03T17:24:13.802473] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 21.955, 'high': 21.955, 'low': 21.95, 'close': 21.95, 'volume': 2048.0} [2025-12-03T17:24:13.802588] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 21.955, 'high': 21.955, 'low': 21.945, 'close': 21.945, 'volume': 2090.0} [2025-12-03T17:24:13.802691] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 21.94, 'high': 21.94, 'low': 21.935, 'close': 21.935, 'volume': 1070.0} [2025-12-03T17:24:13.802789] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 21.93, 'high': 21.93, 'low': 21.93, 'close': 21.93, 'volume': 588.0} [2025-12-03T17:24:13.802886] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 21.9324, 'high': 21.935, 'low': 21.925, 'close': 21.925, 'volume': 6669.0} [2025-12-03T17:24:13.802984] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 21.92, 'high': 21.925, 'low': 21.91, 'close': 21.925, 'volume': 6571.0} [2025-12-03T17:24:13.803082] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 21.93, 'high': 21.94, 'low': 21.93, 'close': 21.935, 'volume': 14402.0} [2025-12-03T17:24:13.803181] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 21.935, 'high': 21.9355, 'low': 21.935, 'close': 21.935, 'volume': 5744.0} [2025-12-03T17:24:13.803279] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 21.93, 'high': 21.95, 'low': 21.925, 'close': 21.945, 'volume': 16731.0} [2025-12-03T17:24:13.803378] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 21.945, 'high': 21.96, 'low': 21.945, 'close': 21.96, 'volume': 6295.0} [2025-12-03T17:24:13.803480] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 21.97, 'high': 21.98, 'low': 21.96, 'close': 21.96, 'volume': 3111.0} [2025-12-03T17:24:13.803599] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 21.965, 'high': 21.965, 'low': 21.965, 'close': 21.965, 'volume': 638.0} [2025-12-03T17:24:13.803711] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 21.965, 'high': 21.965, 'low': 21.9518, 'close': 21.9518, 'volume': 2424.0} [2025-12-03T17:24:13.803808] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 21.9523, 'high': 21.955, 'low': 21.9523, 'close': 21.955, 'volume': 885.0} [2025-12-03T17:24:13.803907] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 21.9554, 'high': 21.9554, 'low': 21.955, 'close': 21.955, 'volume': 601.0} [2025-12-03T17:24:13.804006] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 21.95, 'high': 21.965, 'low': 21.95, 'close': 21.96, 'volume': 4103.0} [2025-12-03T17:24:13.804105] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 21.955, 'high': 21.955, 'low': 21.955, 'close': 21.955, 'volume': 751.0} [2025-12-03T17:24:13.804207] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 21.955, 'high': 22.01, 'low': 21.955, 'close': 22.005, 'volume': 31295.0} [2025-12-03T17:24:13.804308] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 22.005, 'high': 22.0055, 'low': 22.005, 'close': 22.0055, 'volume': 4817.0} [2025-12-03T17:24:13.804407] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 22.005, 'high': 22.005, 'low': 22.0, 'close': 22.005, 'volume': 3161.0} [2025-12-03T17:24:13.804507] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 22.005, 'high': 22.005, 'low': 22.0, 'close': 22.0, 'volume': 3487.0} [2025-12-03T17:24:13.804625] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 22.0, 'high': 22.005, 'low': 21.995, 'close': 22.005, 'volume': 4508.0} [2025-12-03T17:24:13.804730] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 22.005, 'high': 22.005, 'low': 22.0, 'close': 22.0, 'volume': 3851.0} [2025-12-03T17:24:13.804827] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 21.995, 'high': 22.005, 'low': 21.975, 'close': 21.975, 'volume': 22370.0} [2025-12-03T17:24:13.804926] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 21.975, 'high': 21.975, 'low': 21.975, 'close': 21.975, 'volume': 310.0} [2025-12-03T17:24:13.805025] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 21.975, 'high': 21.985, 'low': 21.975, 'close': 21.985, 'volume': 3616.0} [2025-12-03T17:24:13.805123] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 21.985, 'high': 22.02, 'low': 21.98, 'close': 22.015, 'volume': 19342.0} [2025-12-03T17:24:13.805221] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 22.015, 'high': 22.015, 'low': 21.995, 'close': 21.995, 'volume': 6281.0} [2025-12-03T17:24:13.805319] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 21.995, 'high': 21.995, 'low': 21.94, 'close': 21.95, 'volume': 48085.0} [2025-12-03T17:24:13.805417] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 21.95, 'high': 21.96, 'low': 21.945, 'close': 21.96, 'volume': 13137.0} [2025-12-03T17:24:13.805514] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 21.955, 'high': 21.97, 'low': 21.95, 'close': 21.95, 'volume': 32754.0} [2025-12-03T17:24:13.805631] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 21.95, 'high': 21.95, 'low': 21.925, 'close': 21.935, 'volume': 19475.0} [2025-12-03T17:24:13.805732] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 21.935, 'high': 21.95, 'low': 21.91, 'close': 21.91, 'volume': 14038.0} [2025-12-03T17:24:13.805830] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 21.915, 'high': 21.925, 'low': 21.88, 'close': 21.88, 'volume': 31966.0} [2025-12-03T17:24:13.805945] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 21.885, 'high': 21.9, 'low': 21.885, 'close': 21.895, 'volume': 7868.0} [2025-12-03T17:24:13.806043] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:41:00 - Values: {'open': 21.895, 'high': 21.915, 'low': 21.885, 'close': 21.905, 'volume': 11095.0} [2025-12-03T17:24:13.806170] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.89, 'close': 21.89, 'volume': 4298.0} [2025-12-03T17:24:13.806270] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 21.895, 'high': 21.9, 'low': 21.895, 'close': 21.9, 'volume': 3240.0} [2025-12-03T17:24:13.806369] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 21.895, 'high': 21.9, 'low': 21.895, 'close': 21.9, 'volume': 13875.0} [2025-12-03T17:24:13.806467] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 21.91, 'high': 21.91, 'low': 21.91, 'close': 21.91, 'volume': 1001.0} [2025-12-03T17:24:13.806565] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 21.905, 'high': 21.91, 'low': 21.905, 'close': 21.905, 'volume': 8603.0} [2025-12-03T17:24:13.806685] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 21.905, 'high': 21.905, 'low': 21.9, 'close': 21.9, 'volume': 3394.0} [2025-12-03T17:24:13.806790] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.885, 'close': 21.885, 'volume': 1547.0} [2025-12-03T17:24:13.806888] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 21.885, 'high': 21.885, 'low': 21.865, 'close': 21.865, 'volume': 1568.0} [2025-12-03T17:24:13.806987] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 21.87, 'high': 21.895, 'low': 21.87, 'close': 21.895, 'volume': 6455.0} [2025-12-03T17:24:13.807085] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.875, 'close': 21.89, 'volume': 8644.0} [2025-12-03T17:24:13.807188] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.89, 'close': 21.895, 'volume': 552.0} [2025-12-03T17:24:13.807286] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 21.89, 'high': 21.945, 'low': 21.89, 'close': 21.945, 'volume': 12283.0} [2025-12-03T17:24:13.807386] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 21.945, 'high': 21.945, 'low': 21.94, 'close': 21.945, 'volume': 1751.0} [2025-12-03T17:24:13.807484] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 21.945, 'high': 21.945, 'low': 21.915, 'close': 21.915, 'volume': 8038.0} [2025-12-03T17:24:13.807647] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 21.9145, 'high': 21.9145, 'low': 21.91, 'close': 21.91, 'volume': 2634.0} [2025-12-03T17:24:13.807751] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.895, 'close': 21.895, 'volume': 3910.0} [2025-12-03T17:24:13.807850] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 21.9, 'high': 21.905, 'low': 21.9, 'close': 21.905, 'volume': 3893.0} [2025-12-03T17:24:13.807949] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 21.91, 'high': 21.91, 'low': 21.91, 'close': 21.91, 'volume': 1344.0} [2025-12-03T17:24:13.808048] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 21.91, 'high': 21.915, 'low': 21.91, 'close': 21.915, 'volume': 6144.0} [2025-12-03T17:24:13.808148] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 21.915, 'high': 21.915, 'low': 21.915, 'close': 21.915, 'volume': 419.0} [2025-12-03T17:24:13.808258] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 21.915, 'high': 21.915, 'low': 21.905, 'close': 21.905, 'volume': 2189.0} [2025-12-03T17:24:13.808356] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.895, 'close': 21.895, 'volume': 2160.0} [2025-12-03T17:24:13.808454] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 21.89, 'high': 21.895, 'low': 21.89, 'close': 21.895, 'volume': 524.0} [2025-12-03T17:24:13.808553] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.88, 'close': 21.885, 'volume': 1981.0} [2025-12-03T17:24:13.808682] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 21.88, 'high': 21.895, 'low': 21.88, 'close': 21.88, 'volume': 7476.0} [2025-12-03T17:24:13.808782] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 21.885, 'high': 21.89, 'low': 21.88, 'close': 21.89, 'volume': 2888.0} [2025-12-03T17:24:13.808881] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 2448.0} [2025-12-03T17:24:13.808977] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 245.0} [2025-12-03T17:24:13.809075] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:14:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.88, 'close': 21.89, 'volume': 1984.0} [2025-12-03T17:24:13.809178] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.891, 'close': 21.891, 'volume': 1158.0} [2025-12-03T17:24:13.809278] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 21.89, 'high': 21.895, 'low': 21.885, 'close': 21.885, 'volume': 4629.0} [2025-12-03T17:24:13.809376] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.87, 'close': 21.875, 'volume': 3552.0} [2025-12-03T17:24:13.809474] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 21.875, 'high': 21.88, 'low': 21.875, 'close': 21.88, 'volume': 990.0} [2025-12-03T17:24:13.809588] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 21.875, 'high': 21.875, 'low': 21.875, 'close': 21.875, 'volume': 655.0} [2025-12-03T17:24:13.809692] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 21.88, 'high': 21.89, 'low': 21.88, 'close': 21.89, 'volume': 1938.0} [2025-12-03T17:24:13.809789] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 685.0} [2025-12-03T17:24:13.809888] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 228.0} [2025-12-03T17:24:13.809986] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 498.0} [2025-12-03T17:24:13.810085] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 21.895, 'high': 21.9, 'low': 21.895, 'close': 21.895, 'volume': 1076.0} [2025-12-03T17:24:13.810188] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 21.8935, 'high': 21.895, 'low': 21.8935, 'close': 21.895, 'volume': 1396.0} [2025-12-03T17:24:13.810287] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 21.895, 'high': 21.8967, 'low': 21.895, 'close': 21.8955, 'volume': 833.0} [2025-12-03T17:24:13.810385] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 21.895, 'high': 21.905, 'low': 21.895, 'close': 21.9, 'volume': 4434.0} [2025-12-03T17:24:13.810513] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 21.905, 'high': 21.905, 'low': 21.905, 'close': 21.905, 'volume': 424.0} [2025-12-03T17:24:13.810634] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 21.905, 'high': 21.905, 'low': 21.905, 'close': 21.905, 'volume': 363.0} [2025-12-03T17:24:13.810741] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 3973.0} [2025-12-03T17:24:13.810840] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 21.905, 'high': 21.905, 'low': 21.905, 'close': 21.905, 'volume': 1772.0} [2025-12-03T17:24:13.810939] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 21.905, 'high': 21.915, 'low': 21.905, 'close': 21.905, 'volume': 6622.0} [2025-12-03T17:24:13.811038] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 21.9, 'high': 21.9, 'low': 21.9, 'close': 21.9, 'volume': 666.0} [2025-12-03T17:24:13.811138] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:40:00 - Values: {'open': 21.905, 'high': 21.905, 'low': 21.895, 'close': 21.895, 'volume': 1714.0} [2025-12-03T17:24:13.811238] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 536.0} [2025-12-03T17:24:13.811336] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 21.9, 'high': 21.905, 'low': 21.9, 'close': 21.9, 'volume': 7778.0} [2025-12-03T17:24:13.811434] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.895, 'close': 21.895, 'volume': 656.0} [2025-12-03T17:24:13.811533] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.885, 'close': 21.895, 'volume': 4271.0} [2025-12-03T17:24:13.811652] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 21.895, 'high': 21.895, 'low': 21.89, 'close': 21.89, 'volume': 486.0} [2025-12-03T17:24:13.811753] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 21.89, 'high': 21.89, 'low': 21.89, 'close': 21.89, 'volume': 1532.0} [2025-12-03T17:24:13.811851] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 21.885, 'high': 21.885, 'low': 21.885, 'close': 21.885, 'volume': 376.0} [2025-12-03T17:24:13.811950] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 21.88, 'high': 21.8801, 'low': 21.875, 'close': 21.875, 'volume': 3948.0} [2025-12-03T17:24:13.812049] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 21.875, 'high': 21.875, 'low': 21.875, 'close': 21.875, 'volume': 538.0} [2025-12-03T17:24:13.812147] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 21.88, 'high': 21.885, 'low': 21.88, 'close': 21.885, 'volume': 2102.0} [2025-12-03T17:24:13.812245] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 21.885, 'high': 21.885, 'low': 21.875, 'close': 21.875, 'volume': 2505.0} [2025-12-03T17:24:13.812344] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 21.875, 'high': 21.875, 'low': 21.87, 'close': 21.875, 'volume': 3674.0} [2025-12-03T17:24:13.812442] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 21.87, 'high': 21.87, 'low': 21.87, 'close': 21.87, 'volume': 271.0} [2025-12-03T17:24:13.812540] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 21.875, 'high': 21.88, 'low': 21.8735, 'close': 21.88, 'volume': 1025.0} [2025-12-03T17:24:13.812666] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 21.87, 'high': 21.87, 'low': 21.865, 'close': 21.865, 'volume': 3939.0} [2025-12-03T17:24:13.812775] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 21.87, 'high': 21.87, 'low': 21.87, 'close': 21.87, 'volume': 1571.0} [2025-12-03T17:24:13.812872] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 21.87, 'high': 21.88, 'low': 21.78, 'close': 21.79, 'volume': 145359.0} [2025-12-03T17:24:13.812971] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 21.8, 'high': 21.855, 'low': 21.79, 'close': 21.79, 'volume': 28216.0} [2025-12-03T17:24:13.813070] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 21.79, 'high': 21.8, 'low': 21.79, 'close': 21.795, 'volume': 13794.0} [2025-12-03T17:24:13.813168] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 21.795, 'high': 21.81, 'low': 21.795, 'close': 21.805, 'volume': 11981.0} [2025-12-03T17:24:13.813265] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 21.805, 'high': 21.81, 'low': 21.805, 'close': 21.81, 'volume': 2094.0} [2025-12-03T17:24:13.813363] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 21.815, 'high': 21.82, 'low': 21.815, 'close': 21.82, 'volume': 2029.0} [2025-12-03T17:24:13.813462] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 21.815, 'high': 21.815, 'low': 21.815, 'close': 21.815, 'volume': 347.0} [2025-12-03T17:24:13.813561] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 21.81, 'high': 21.81, 'low': 21.81, 'close': 21.81, 'volume': 371.0} [2025-12-03T17:24:13.813679] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 21.815, 'high': 21.815, 'low': 21.81, 'close': 21.81, 'volume': 2629.0} [2025-12-03T17:24:13.813778] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 21.805, 'high': 21.81, 'low': 21.805, 'close': 21.805, 'volume': 2245.0} [2025-12-03T17:24:13.813916] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 21.8, 'high': 21.8, 'low': 21.795, 'close': 21.8, 'volume': 4703.0} [2025-12-03T17:24:13.814014] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 21.795, 'high': 21.795, 'low': 21.77, 'close': 21.77, 'volume': 8178.0} [2025-12-03T17:24:13.814114] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 21.77, 'high': 21.77, 'low': 21.75, 'close': 21.765, 'volume': 7088.0} [2025-12-03T17:24:13.814215] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 21.765, 'high': 21.78, 'low': 21.765, 'close': 21.775, 'volume': 4521.0} [2025-12-03T17:24:13.814313] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 21.78, 'high': 21.78, 'low': 21.78, 'close': 21.78, 'volume': 1122.0} [2025-12-03T17:24:13.814412] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 21.775, 'high': 21.785, 'low': 21.7701, 'close': 21.785, 'volume': 4257.0} [2025-12-03T17:24:13.814511] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 21.785, 'high': 21.785, 'low': 21.785, 'close': 21.785, 'volume': 742.0} [2025-12-03T17:24:13.814627] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 21.785, 'high': 21.785, 'low': 21.73, 'close': 21.73, 'volume': 27655.0} [2025-12-03T17:24:13.814727] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 21.73, 'high': 21.73, 'low': 21.72, 'close': 21.72, 'volume': 9203.0} [2025-12-03T17:24:13.814848] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 21.725, 'high': 21.725, 'low': 21.725, 'close': 21.725, 'volume': 1392.0} [2025-12-03T17:24:13.814947] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 21.725, 'high': 21.725, 'low': 21.725, 'close': 21.725, 'volume': 577.0} [2025-12-03T17:24:13.815053] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 21.725, 'high': 21.735, 'low': 21.715, 'close': 21.725, 'volume': 16958.0} [2025-12-03T17:24:13.815152] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 21.7275, 'high': 21.7275, 'low': 21.725, 'close': 21.725, 'volume': 2786.0} [2025-12-03T17:24:13.815250] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 21.72, 'high': 21.725, 'low': 21.72, 'close': 21.725, 'volume': 5565.0} [2025-12-03T17:24:13.815349] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 21.725, 'high': 21.725, 'low': 21.69, 'close': 21.69, 'volume': 5062.0} [2025-12-03T17:24:13.815448] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 21.69, 'high': 21.69, 'low': 21.64, 'close': 21.64, 'volume': 14730.0} [2025-12-03T17:24:13.815546] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 21.64, 'high': 21.645, 'low': 21.635, 'close': 21.64, 'volume': 11855.0} [2025-12-03T17:24:13.815665] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 21.64, 'high': 21.665, 'low': 21.635, 'close': 21.655, 'volume': 14983.0} [2025-12-03T17:24:13.815771] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 21.66, 'high': 21.66, 'low': 21.635, 'close': 21.645, 'volume': 10193.0} [2025-12-03T17:24:13.815870] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 21.645, 'high': 21.665, 'low': 21.64, 'close': 21.645, 'volume': 9861.0} [2025-12-03T17:24:13.815967] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 21.64, 'high': 21.645, 'low': 21.64, 'close': 21.645, 'volume': 927.0} [2025-12-03T17:24:13.816064] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 21.645, 'high': 21.645, 'low': 21.64, 'close': 21.64, 'volume': 6529.0} [2025-12-03T17:24:13.816167] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 21.64, 'high': 21.645, 'low': 21.63, 'close': 21.635, 'volume': 8934.0} [2025-12-03T17:24:13.816265] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 21.635, 'high': 21.665, 'low': 21.635, 'close': 21.66, 'volume': 11351.0} [2025-12-03T17:24:13.816364] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 21.665, 'high': 21.685, 'low': 21.665, 'close': 21.67, 'volume': 18105.0} [2025-12-03T17:24:13.816460] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 21.665, 'high': 21.67, 'low': 21.665, 'close': 21.665, 'volume': 7020.0} [2025-12-03T17:24:13.816557] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 21.66, 'high': 21.66, 'low': 21.62, 'close': 21.62, 'volume': 6389.0} [2025-12-03T17:24:13.816684] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 21.63, 'high': 21.635, 'low': 21.62, 'close': 21.625, 'volume': 7852.0} [2025-12-03T17:24:13.816781] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 21.62, 'high': 21.62, 'low': 21.61, 'close': 21.61, 'volume': 2351.0} [2025-12-03T17:24:13.816880] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 21.612, 'high': 21.615, 'low': 21.59, 'close': 21.595, 'volume': 9101.0} [2025-12-03T17:24:13.816977] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 21.6, 'high': 21.6, 'low': 21.59, 'close': 21.6, 'volume': 3109.0} [2025-12-03T17:24:13.817076] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 21.6, 'high': 21.61, 'low': 21.59, 'close': 21.595, 'volume': 24645.0} [2025-12-03T17:24:13.817174] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 21.59, 'high': 21.6, 'low': 21.575, 'close': 21.6, 'volume': 13305.0} [2025-12-03T17:24:13.817279] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 21.6, 'high': 21.65, 'low': 21.6, 'close': 21.65, 'volume': 32418.0} [2025-12-03T17:24:13.817376] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 21.66, 'high': 21.685, 'low': 21.66, 'close': 21.685, 'volume': 13329.0} [2025-12-03T17:24:13.817474] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 21.685, 'high': 21.69, 'low': 21.66, 'close': 21.66, 'volume': 7768.0} [2025-12-03T17:24:13.817620] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 21.65, 'high': 21.665, 'low': 21.625, 'close': 21.645, 'volume': 32764.0} [2025-12-03T17:24:13.817723] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 21.645, 'high': 21.645, 'low': 21.635, 'close': 21.635, 'volume': 5604.0} [2025-12-03T17:24:13.817820] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 21.64, 'high': 21.64, 'low': 21.635, 'close': 21.635, 'volume': 1414.0} [2025-12-03T17:24:13.817918] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 21.635, 'high': 21.635, 'low': 21.59, 'close': 21.595, 'volume': 9497.0} [2025-12-03T17:24:13.818016] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 21.595, 'high': 21.595, 'low': 21.595, 'close': 21.595, 'volume': 899.0} [2025-12-03T17:24:13.818115] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 21.595, 'high': 21.595, 'low': 21.59, 'close': 21.59, 'volume': 6450.0} [2025-12-03T17:24:13.818212] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 21.585, 'high': 21.61, 'low': 21.555, 'close': 21.595, 'volume': 102332.0} [2025-12-03T17:24:13.818310] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 21.59, 'high': 21.59, 'low': 21.58, 'close': 21.58, 'volume': 1866.0} [2025-12-03T17:24:13.818407] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 21.585, 'high': 21.611, 'low': 21.585, 'close': 21.611, 'volume': 13607.0} [2025-12-03T17:24:13.818506] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 21.61, 'high': 21.61, 'low': 21.57, 'close': 21.575, 'volume': 10882.0} [2025-12-03T17:24:13.818622] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 21.58, 'high': 21.59, 'low': 21.57, 'close': 21.57, 'volume': 15168.0} [2025-12-03T17:24:13.818723] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 21.575, 'high': 21.6, 'low': 21.575, 'close': 21.6, 'volume': 18103.0} [2025-12-03T17:24:13.818822] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 21.608, 'high': 21.615, 'low': 21.6, 'close': 21.6, 'volume': 6012.0} [2025-12-03T17:24:13.818920] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 21.595, 'high': 21.6, 'low': 21.595, 'close': 21.595, 'volume': 2044.0} [2025-12-03T17:24:13.819018] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 21.59, 'high': 21.59, 'low': 21.585, 'close': 21.585, 'volume': 2925.0} [2025-12-03T17:24:13.819143] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 21.585, 'high': 21.595, 'low': 21.585, 'close': 21.595, 'volume': 3042.0} [2025-12-03T17:24:13.819244] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 21.595, 'high': 21.635, 'low': 21.585, 'close': 21.635, 'volume': 86108.0} [2025-12-03T17:24:13.819344] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 21.64, 'high': 21.665, 'low': 21.6, 'close': 21.66, 'volume': 80892.0} [2025-12-03T17:24:13.819450] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 21.67, 'high': 21.69, 'low': 21.67, 'close': 21.685, 'volume': 9654.0} [2025-12-03T17:24:13.819549] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 21.685, 'high': 21.7, 'low': 21.675, 'close': 21.695, 'volume': 12410.0} [2025-12-03T17:24:13.819667] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 21.7, 'high': 21.7, 'low': 21.695, 'close': 21.695, 'volume': 3141.0} [2025-12-03T17:24:13.819773] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 21.695, 'high': 21.695, 'low': 21.695, 'close': 21.695, 'volume': 615.0} [2025-12-03T17:24:13.819871] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 21.695, 'high': 21.7, 'low': 21.665, 'close': 21.665, 'volume': 17093.0} [2025-12-03T17:24:13.819969] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 21.67, 'high': 21.67, 'low': 21.655, 'close': 21.66, 'volume': 8214.0} [2025-12-03T17:24:13.820067] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 21.66, 'high': 21.675, 'low': 21.655, 'close': 21.675, 'volume': 12787.0} [2025-12-03T17:24:13.820169] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 21.675, 'high': 21.675, 'low': 21.66, 'close': 21.67, 'volume': 15433.0} [2025-12-03T17:24:13.820267] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 21.67, 'high': 21.69, 'low': 21.665, 'close': 21.69, 'volume': 9860.0} [2025-12-03T17:24:13.820366] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 21.705, 'high': 21.72, 'low': 21.7, 'close': 21.72, 'volume': 12916.0} [2025-12-03T17:24:13.820465] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 21.715, 'high': 21.74, 'low': 21.715, 'close': 21.735, 'volume': 19761.0} [2025-12-03T17:24:13.820563] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 21.735, 'high': 21.735, 'low': 21.73, 'close': 21.73, 'volume': 601.0} [2025-12-03T17:24:13.820681] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 21.73, 'high': 21.73, 'low': 21.725, 'close': 21.725, 'volume': 9491.0} [2025-12-03T17:24:13.820778] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 21.725, 'high': 21.75, 'low': 21.725, 'close': 21.745, 'volume': 10706.0} [2025-12-03T17:24:13.820876] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 21.745, 'high': 21.75, 'low': 21.715, 'close': 21.72, 'volume': 61036.0} [2025-12-03T17:24:13.820974] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 21.725, 'high': 21.73, 'low': 21.725, 'close': 21.73, 'volume': 7611.0} [2025-12-03T17:24:13.821072] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 21.72, 'high': 21.745, 'low': 21.71, 'close': 21.73, 'volume': 25488.0} [2025-12-03T17:24:13.821174] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 21.73, 'high': 21.73, 'low': 21.715, 'close': 21.72, 'volume': 16052.0} [2025-12-03T17:24:13.821272] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 21.715, 'high': 21.72, 'low': 21.71, 'close': 21.71, 'volume': 16902.0} [2025-12-03T17:24:13.821370] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 21.705, 'high': 21.72, 'low': 21.705, 'close': 21.715, 'volume': 18169.0} [2025-12-03T17:24:13.821469] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 21.715, 'high': 21.725, 'low': 21.71, 'close': 21.715, 'volume': 20955.0} [2025-12-03T17:24:13.821567] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 21.715, 'high': 21.725, 'low': 21.715, 'close': 21.715, 'volume': 6708.0} [2025-12-03T17:24:13.821711] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 21.715, 'high': 21.715, 'low': 21.705, 'close': 21.705, 'volume': 3958.0} [2025-12-03T17:24:13.821810] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 21.705, 'high': 21.72, 'low': 21.705, 'close': 21.72, 'volume': 4373.0} [2025-12-03T17:24:13.821909] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 21.715, 'high': 21.73, 'low': 21.715, 'close': 21.73, 'volume': 9547.0} [2025-12-03T17:24:13.822006] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 21.725, 'high': 21.765, 'low': 21.715, 'close': 21.76, 'volume': 31572.0} [2025-12-03T17:24:13.822105] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 21.765, 'high': 21.78, 'low': 21.76, 'close': 21.775, 'volume': 7962.0} [2025-12-03T17:24:13.822208] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 21.77, 'high': 21.78, 'low': 21.77, 'close': 21.775, 'volume': 4861.0} [2025-12-03T17:24:13.822305] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:36:00 - Values: {'open': 21.775, 'high': 21.775, 'low': 21.76, 'close': 21.76, 'volume': 9251.0} [2025-12-03T17:24:13.822402] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 21.76, 'high': 21.77, 'low': 21.75, 'close': 21.76, 'volume': 14469.0} [2025-12-03T17:24:13.822501] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:38:00 - Values: {'open': 21.765, 'high': 21.775, 'low': 21.765, 'close': 21.77, 'volume': 9782.0} [2025-12-03T17:24:13.822616] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 21.77, 'high': 21.775, 'low': 21.77, 'close': 21.77, 'volume': 5604.0} [2025-12-03T17:24:13.822718] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 21.77, 'high': 21.77, 'low': 21.75, 'close': 21.765, 'volume': 19677.0} [2025-12-03T17:24:13.822817] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 21.76, 'high': 21.76, 'low': 21.74, 'close': 21.75, 'volume': 13416.0} [2025-12-03T17:24:13.822915] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 21.74, 'high': 21.76, 'low': 21.74, 'close': 21.76, 'volume': 7712.0} [2025-12-03T17:24:13.823015] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 21.75, 'high': 21.755, 'low': 21.73, 'close': 21.73, 'volume': 15705.0} [2025-12-03T17:24:13.823114] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 21.735, 'high': 21.735, 'low': 21.725, 'close': 21.725, 'volume': 11108.0} [2025-12-03T17:24:13.823218] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 21.725, 'high': 21.75, 'low': 21.685, 'close': 21.685, 'volume': 306257.0} [2025-12-03T17:24:13.823316] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:46:00 - Values: {'open': 21.69, 'high': 21.715, 'low': 21.685, 'close': 21.7, 'volume': 18746.0} [2025-12-03T17:24:13.823436] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 21.695, 'high': 21.705, 'low': 21.665, 'close': 21.665, 'volume': 45971.0} [2025-12-03T17:24:13.823535] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 21.67, 'high': 21.68, 'low': 21.66, 'close': 21.68, 'volume': 26621.0} [2025-12-03T17:24:13.823654] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 21.685, 'high': 21.695, 'low': 21.67, 'close': 21.695, 'volume': 46017.0} [2025-12-03T17:24:13.823761] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 21.695, 'high': 21.7, 'low': 21.67, 'close': 21.675, 'volume': 41056.0} [2025-12-03T17:24:13.823861] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 21.675, 'high': 21.675, 'low': 21.67, 'close': 21.675, 'volume': 8510.0} [2025-12-03T17:24:13.823969] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 21.675, 'high': 21.68, 'low': 21.67, 'close': 21.67, 'volume': 30289.0} [2025-12-03T17:24:13.824068] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 21.675, 'high': 21.68, 'low': 21.66, 'close': 21.66, 'volume': 56969.0} [2025-12-03T17:24:13.824167] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 21.665, 'high': 21.67, 'low': 21.665, 'close': 21.665, 'volume': 11994.0} [2025-12-03T17:24:13.824265] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 21.665, 'high': 21.6975, 'low': 21.65, 'close': 21.6975, 'volume': 77575.0} [2025-12-03T17:24:13.824362] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 21.695, 'high': 21.695, 'low': 21.67, 'close': 21.685, 'volume': 50127.0} [2025-12-03T17:24:13.824460] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 21.685, 'high': 21.6876, 'low': 21.66, 'close': 21.665, 'volume': 51791.0} [2025-12-03T17:24:13.824558] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 21.665, 'high': 21.69, 'low': 21.66, 'close': 21.68, 'volume': 69668.0} [2025-12-03T17:24:13.824682] [DEBUG] [ORCH ] AMX: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 21.685, 'high': 21.69, 'low': 21.64, 'close': 21.67, 'volume': 187160.0} [2025-12-03T17:24:13.824725] [INFO ] [ORCH ] AMX: Adding 361 new records, updating 0 existing records. [2025-12-03T17:24:13.835280] [INFO ] [ORCH ] AMX: Combined dataset has 106936 total records. [2025-12-03T17:24:14.017810] [INFO ] [VALIDATOR ] AMX: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:24:14.049634] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-03. [2025-12-03T17:24:14.311092] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-04 (0.67 seconds). [2025-12-03T17:24:14.449406] [INFO ] [VALIDATOR ] AMX: No missing trading days found. [2025-12-03T17:24:14.449651] [INFO ] [ORCH ] AMX: Combined data validation passed. [2025-12-03T17:24:14.449695] [DEBUG] [LOCAL ] AMX: Saving primary data. [2025-12-03T17:24:14.449976] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-03. [2025-12-03T17:24:14.679655] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-03 (1.45 seconds). [2025-12-03T17:24:14.689437] [DEBUG] [LOCAL ] AMX: Trimmed 106936 records to 106565 (keeping 300 days of data) [2025-12-03T17:24:14.880114] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-02. [2025-12-03T17:24:14.936603] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-03 (0.49 seconds). [2025-12-03T17:24:15.092256] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-03 (1.04 seconds). [2025-12-03T17:24:15.295628] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-02. [2025-12-03T17:24:15.419528] [DEBUG] [LOCAL ] AMX: Primary data saved (106565 records). [2025-12-03T17:24:15.419701] [INFO ] [ORCH ] AMX: Update completed successfully. [2025-12-03T17:24:15.435559] [INFO ] [ORCH ] Update Progress: 184/3640 symbols completed. AMX took 4.2s. Estimated remaining: 4h 27m 19s. Rate: 12.9 symbols/min [2025-12-03T17:24:15.607049] [INFO ] [ORCH ] AMZD: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:24:15.648002] [DEBUG] [LOCAL ] AMZD: Loaded 40512 existing records from primary storage. [2025-12-03T17:24:15.648303] [INFO ] [ORCH ] AMZD: Loaded 40512 existing records. [2025-12-03T17:24:15.706642] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-02. [2025-12-03T17:24:16.051830] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-02 (0.76 seconds). [2025-12-03T17:24:16.085636] [INFO ] [ORCH ] AMZD: Found 1 missing trading days. [2025-12-03T17:24:16.086274] [INFO ] [ORCH ] AMZD: Need to fetch 1 months: 2025-12 [2025-12-03T17:24:16.086335] [DEBUG] [ORCH ] AMZD: Fetching data for 2025-12. [2025-12-03T17:24:16.106745] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2025-01. [2025-12-03T17:24:16.332180] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-02 (1.45 seconds). [2025-12-03T17:24:16.406626] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-02 (0.70 seconds). [2025-12-03T17:24:16.506905] [INFO ] [REMOTE ] AMZD: Fetching primary data for 2025-12. [2025-12-03T17:24:16.709808] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2025-01 (0.60 seconds). [2025-12-03T17:24:16.907039] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2025-01. [2025-12-03T17:24:17.307207] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2025-01. [2025-12-03T17:24:17.507194] [INFO ] [REMOTE ] AMZD: Incremental fetch complete for 2025-12 (1.00 seconds). [2025-12-03T17:24:17.508489] [DEBUG] [ORCH ] AMZD: Retrieved 577 records for 2025-12. [2025-12-03T17:24:17.580012] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 10.01, 'high': 10.06, 'low': 10.01, 'close': 10.06, 'volume': 12329.0} [2025-12-03T17:24:17.580216] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.035, 'close': 10.035, 'volume': 1563.0} [2025-12-03T17:24:17.580320] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.045, 'close': 10.045, 'volume': 2969.0} [2025-12-03T17:24:17.580417] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 10.0316, 'high': 10.06, 'low': 10.0316, 'close': 10.06, 'volume': 4060.0} [2025-12-03T17:24:17.580513] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 10.07, 'high': 10.1, 'low': 10.07, 'close': 10.1, 'volume': 10200.0} [2025-12-03T17:24:17.580628] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 1162.0} [2025-12-03T17:24:17.580727] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 10.09, 'high': 10.095, 'low': 10.07, 'close': 10.07, 'volume': 8733.0} [2025-12-03T17:24:17.580823] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 10.075, 'high': 10.095, 'low': 10.075, 'close': 10.09, 'volume': 11312.0} [2025-12-03T17:24:17.580918] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 10.095, 'high': 10.0999, 'low': 10.0873, 'close': 10.095, 'volume': 6078.0} [2025-12-03T17:24:17.581014] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 10.1018, 'high': 10.1018, 'low': 10.0958, 'close': 10.1003, 'volume': 9162.0} [2025-12-03T17:24:17.581150] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 160.0} [2025-12-03T17:24:17.581250] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.08, 'close': 10.08, 'volume': 12683.0} [2025-12-03T17:24:17.581345] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.08, 'close': 10.0816, 'volume': 3452.0} [2025-12-03T17:24:17.581440] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 544.0} [2025-12-03T17:24:17.581535] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 10.06, 'high': 10.07, 'low': 10.06, 'close': 10.07, 'volume': 4400.0} [2025-12-03T17:24:17.581667] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 10.0753, 'high': 10.0753, 'low': 10.0753, 'close': 10.0753, 'volume': 1000.0} [2025-12-03T17:24:17.581778] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 1350.0} [2025-12-03T17:24:17.581920] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 341.0} [2025-12-03T17:24:17.582016] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.0699, 'close': 10.075, 'volume': 38161.0} [2025-12-03T17:24:17.582112] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 9484.0} [2025-12-03T17:24:17.582207] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 6009.0} [2025-12-03T17:24:17.582302] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 10.085, 'high': 10.1099, 'low': 10.085, 'close': 10.1, 'volume': 18800.0} [2025-12-03T17:24:17.582397] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 10.0807, 'high': 10.0807, 'low': 10.07, 'close': 10.07, 'volume': 4625.0} [2025-12-03T17:24:17.582492] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 10.0699, 'high': 10.0699, 'low': 10.0699, 'close': 10.0699, 'volume': 4100.0} [2025-12-03T17:24:17.582615] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 10.0611, 'high': 10.0611, 'low': 10.0611, 'close': 10.0611, 'volume': 4100.0} [2025-12-03T17:24:17.582726] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 100.0} [2025-12-03T17:24:17.582829] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 09:58:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 100.0} [2025-12-03T17:24:17.582930] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 7200.0} [2025-12-03T17:24:17.583030] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.04, 'volume': 1127.0} [2025-12-03T17:24:17.583132] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 1050.0} [2025-12-03T17:24:17.583235] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 10.0551, 'high': 10.065, 'low': 10.0551, 'close': 10.065, 'volume': 9872.0} [2025-12-03T17:24:17.583336] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.0652, 'close': 10.08, 'volume': 16400.0} [2025-12-03T17:24:17.583436] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.085, 'close': 10.085, 'volume': 19150.0} [2025-12-03T17:24:17.583535] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 10.0973, 'high': 10.0973, 'low': 10.0973, 'close': 10.0973, 'volume': 2250.0} [2025-12-03T17:24:17.583657] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 10.1, 'high': 10.1099, 'low': 10.1, 'close': 10.105, 'volume': 6800.0} [2025-12-03T17:24:17.583759] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 10.119, 'high': 10.119, 'low': 10.1188, 'close': 10.1188, 'volume': 6001.0} [2025-12-03T17:24:17.583859] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 10.1105, 'high': 10.1105, 'low': 10.1, 'close': 10.1, 'volume': 6809.0} [2025-12-03T17:24:17.583958] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 10.0994, 'high': 10.105, 'low': 10.095, 'close': 10.095, 'volume': 34150.0} [2025-12-03T17:24:17.584056] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 10.09, 'high': 10.0901, 'low': 10.085, 'close': 10.0901, 'volume': 22250.0} [2025-12-03T17:24:17.584166] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 10.09, 'high': 10.0961, 'low': 10.085, 'close': 10.0961, 'volume': 18700.0} [2025-12-03T17:24:17.584266] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 10.0913, 'high': 10.0913, 'low': 10.09, 'close': 10.09, 'volume': 2948.0} [2025-12-03T17:24:17.584366] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 10.1, 'high': 10.1003, 'low': 10.0999, 'close': 10.1, 'volume': 58234.0} [2025-12-03T17:24:17.584468] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 10.1085, 'high': 10.11, 'low': 10.0998, 'close': 10.1, 'volume': 61201.0} [2025-12-03T17:24:17.584567] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 2600.0} [2025-12-03T17:24:17.584689] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 10.09, 'high': 10.0901, 'low': 10.09, 'close': 10.0901, 'volume': 21869.0} [2025-12-03T17:24:17.584789] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 10.085, 'high': 10.0885, 'low': 10.085, 'close': 10.0885, 'volume': 5463.0} [2025-12-03T17:24:17.584889] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 1400.0} [2025-12-03T17:24:17.584988] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 5905.0} [2025-12-03T17:24:17.585089] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 10.1002, 'high': 10.1002, 'low': 10.1002, 'close': 10.1002, 'volume': 5900.0} [2025-12-03T17:24:17.585188] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.08, 'close': 10.08, 'volume': 275.0} [2025-12-03T17:24:17.585293] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 5220.0} [2025-12-03T17:24:17.585394] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 10.0645, 'high': 10.0645, 'low': 10.0645, 'close': 10.0645, 'volume': 100.0} [2025-12-03T17:24:17.585517] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 12300.0} [2025-12-03T17:24:17.585661] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 3002.0} [2025-12-03T17:24:17.585771] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 2038.0} [2025-12-03T17:24:17.585871] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 100.0} [2025-12-03T17:24:17.585968] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 4425.0} [2025-12-03T17:24:17.586069] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 10.04, 'high': 10.0408, 'low': 10.0399, 'close': 10.0408, 'volume': 47000.0} [2025-12-03T17:24:17.586166] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 10.0301, 'high': 10.0301, 'low': 10.0301, 'close': 10.0301, 'volume': 1000.0} [2025-12-03T17:24:17.586265] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.01, 'close': 10.01, 'volume': 3350.0} [2025-12-03T17:24:17.586373] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 10.0195, 'high': 10.0301, 'low': 10.0195, 'close': 10.0301, 'volume': 14631.0} [2025-12-03T17:24:17.586472] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 10.03, 'high': 10.0392, 'low': 10.03, 'close': 10.0392, 'volume': 3000.0} [2025-12-03T17:24:17.586591] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 10.0388, 'high': 10.0388, 'low': 10.0388, 'close': 10.0388, 'volume': 1992.0} [2025-12-03T17:24:17.586703] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 10.035, 'high': 10.04, 'low': 10.0301, 'close': 10.0301, 'volume': 75016.0} [2025-12-03T17:24:17.586802] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 10.0412, 'high': 10.0412, 'low': 10.035, 'close': 10.035, 'volume': 4400.0} [2025-12-03T17:24:17.586902] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.0304, 'close': 10.0304, 'volume': 6140.0} [2025-12-03T17:24:17.587000] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.0292, 'close': 10.03, 'volume': 22100.0} [2025-12-03T17:24:17.587098] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 10.0399, 'high': 10.0448, 'low': 10.035, 'close': 10.0448, 'volume': 71000.0} [2025-12-03T17:24:17.587205] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 7820.0} [2025-12-03T17:24:17.587326] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 10.0399, 'high': 10.045, 'low': 10.0399, 'close': 10.0437, 'volume': 6020.0} [2025-12-03T17:24:17.587429] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 10.04, 'high': 10.0401, 'low': 10.0399, 'close': 10.04, 'volume': 65550.0} [2025-12-03T17:24:17.587553] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 10.0344, 'high': 10.04, 'low': 10.0344, 'close': 10.04, 'volume': 700.0} [2025-12-03T17:24:17.587676] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 1000.0} [2025-12-03T17:24:17.587777] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.04, 'close': 10.04, 'volume': 32400.0} [2025-12-03T17:24:17.587876] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 468.0} [2025-12-03T17:24:17.587973] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.035, 'close': 10.035, 'volume': 100.0} [2025-12-03T17:24:17.588072] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 10.0393, 'high': 10.0401, 'low': 10.0393, 'close': 10.0401, 'volume': 46047.0} [2025-12-03T17:24:17.588176] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.035, 'close': 10.035, 'volume': 24600.0} [2025-12-03T17:24:17.588298] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 10.04, 'high': 10.0401, 'low': 10.0399, 'close': 10.0401, 'volume': 9800.0} [2025-12-03T17:24:17.588410] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 2800.0} [2025-12-03T17:24:17.588510] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 10.0592, 'high': 10.0631, 'low': 10.0592, 'close': 10.06, 'volume': 23900.0} [2025-12-03T17:24:17.588628] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 10.0552, 'high': 10.065, 'low': 10.0552, 'close': 10.06, 'volume': 34829.0} [2025-12-03T17:24:17.588740] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 10.0566, 'high': 10.0601, 'low': 10.0566, 'close': 10.06, 'volume': 32604.0} [2025-12-03T17:24:17.588840] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 10.06, 'high': 10.0601, 'low': 10.06, 'close': 10.06, 'volume': 18400.0} [2025-12-03T17:24:17.588939] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 4000.0} [2025-12-03T17:24:17.589037] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 10.0504, 'high': 10.0504, 'low': 10.0504, 'close': 10.0504, 'volume': 4000.0} [2025-12-03T17:24:17.589345] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 100.0} [2025-12-03T17:24:17.589460] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.0498, 'close': 10.05, 'volume': 19510.0} [2025-12-03T17:24:17.589559] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.0499, 'close': 10.05, 'volume': 71432.0} [2025-12-03T17:24:17.589696] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 545.0} [2025-12-03T17:24:17.589799] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 16083.0} [2025-12-03T17:24:17.589898] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 10.0682, 'high': 10.0692, 'low': 10.0682, 'close': 10.0692, 'volume': 7613.0} [2025-12-03T17:24:17.589997] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 300.0} [2025-12-03T17:24:17.590095] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 10.0658, 'high': 10.0658, 'low': 10.0658, 'close': 10.0658, 'volume': 100.0} [2025-12-03T17:24:17.590216] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 10.0618, 'high': 10.0618, 'low': 10.06, 'close': 10.06, 'volume': 67600.0} [2025-12-03T17:24:17.590316] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 12985.0} [2025-12-03T17:24:17.590415] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 400.0} [2025-12-03T17:24:17.590514] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 10.0399, 'high': 10.0399, 'low': 10.0399, 'close': 10.0399, 'volume': 2800.0} [2025-12-03T17:24:17.590680] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 10.0399, 'high': 10.0399, 'low': 10.0399, 'close': 10.0399, 'volume': 5000.0} [2025-12-03T17:24:17.590795] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 412.0} [2025-12-03T17:24:17.590895] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 10.0495, 'high': 10.05, 'low': 10.0495, 'close': 10.05, 'volume': 14901.0} [2025-12-03T17:24:17.590991] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 10.06, 'high': 10.0615, 'low': 10.06, 'close': 10.06, 'volume': 26633.0} [2025-12-03T17:24:17.591110] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 10.058, 'high': 10.06, 'low': 10.058, 'close': 10.0599, 'volume': 45800.0} [2025-12-03T17:24:17.591216] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 10.0601, 'high': 10.0601, 'low': 10.0601, 'close': 10.0601, 'volume': 2600.0} [2025-12-03T17:24:17.591314] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 10.0601, 'high': 10.0601, 'low': 10.06, 'close': 10.06, 'volume': 21910.0} [2025-12-03T17:24:17.591413] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 10.0599, 'high': 10.0599, 'low': 10.0599, 'close': 10.0599, 'volume': 2700.0} [2025-12-03T17:24:17.591512] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 10.0501, 'high': 10.055, 'low': 10.05, 'close': 10.055, 'volume': 9136.0} [2025-12-03T17:24:17.591636] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 10.0548, 'high': 10.0548, 'low': 10.0548, 'close': 10.0548, 'volume': 2501.0} [2025-12-03T17:24:17.591738] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 8857.0} [2025-12-03T17:24:17.591836] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 1600.0} [2025-12-03T17:24:17.591934] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 1100.0} [2025-12-03T17:24:17.592032] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 4000.0} [2025-12-03T17:24:17.592130] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 400.0} [2025-12-03T17:24:17.592233] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 150.0} [2025-12-03T17:24:17.592331] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.035, 'close': 10.035, 'volume': 900.0} [2025-12-03T17:24:17.592430] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 4900.0} [2025-12-03T17:24:17.592527] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 202.0} [2025-12-03T17:24:17.592646] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 11883.0} [2025-12-03T17:24:17.592748] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 300.0} [2025-12-03T17:24:17.592846] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 10.0465, 'high': 10.0465, 'low': 10.0444, 'close': 10.0444, 'volume': 2600.0} [2025-12-03T17:24:17.592944] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 19100.0} [2025-12-03T17:24:17.593042] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 10.0601, 'high': 10.0601, 'low': 10.06, 'close': 10.06, 'volume': 12100.0} [2025-12-03T17:24:17.593139] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 12:51:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 150.0} [2025-12-03T17:24:17.593238] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 6100.0} [2025-12-03T17:24:17.593336] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.045, 'close': 10.045, 'volume': 38212.0} [2025-12-03T17:24:17.593443] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 10.0417, 'high': 10.0417, 'low': 10.0417, 'close': 10.0417, 'volume': 10000.0} [2025-12-03T17:24:17.593542] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 540.0} [2025-12-03T17:24:17.593660] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 1984.0} [2025-12-03T17:24:17.593759] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 157.0} [2025-12-03T17:24:17.593855] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 100.0} [2025-12-03T17:24:17.593954] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 6300.0} [2025-12-03T17:24:17.594052] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 100.0} [2025-12-03T17:24:17.594153] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 4638.0} [2025-12-03T17:24:17.594252] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 10.0678, 'high': 10.0678, 'low': 10.0678, 'close': 10.0678, 'volume': 100.0} [2025-12-03T17:24:17.594350] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 10.0687, 'high': 10.0687, 'low': 10.0687, 'close': 10.0687, 'volume': 2700.0} [2025-12-03T17:24:17.594449] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 10.0601, 'high': 10.0601, 'low': 10.0601, 'close': 10.0601, 'volume': 260.0} [2025-12-03T17:24:17.594568] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 10.06, 'high': 10.0601, 'low': 10.06, 'close': 10.06, 'volume': 19303.0} [2025-12-03T17:24:17.594690] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 4010.0} [2025-12-03T17:24:17.594789] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 100.0} [2025-12-03T17:24:17.594888] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 11400.0} [2025-12-03T17:24:17.594988] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 12800.0} [2025-12-03T17:24:17.595087] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 19762.0} [2025-12-03T17:24:17.595187] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 10.0601, 'high': 10.0601, 'low': 10.0601, 'close': 10.0601, 'volume': 2600.0} [2025-12-03T17:24:17.595290] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.065, 'close': 10.065, 'volume': 5160.0} [2025-12-03T17:24:17.595388] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 17900.0} [2025-12-03T17:24:17.595487] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.0483, 'close': 10.05, 'volume': 16700.0} [2025-12-03T17:24:17.595604] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 2500.0} [2025-12-03T17:24:17.595714] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 1800.0} [2025-12-03T17:24:17.595814] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 25260.0} [2025-12-03T17:24:17.595912] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 16300.0} [2025-12-03T17:24:17.596012] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 100.0} [2025-12-03T17:24:17.596111] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 10.07, 'high': 10.0755, 'low': 10.07, 'close': 10.0755, 'volume': 14001.0} [2025-12-03T17:24:17.596209] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 105.0} [2025-12-03T17:24:17.596308] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 10.051, 'high': 10.051, 'low': 10.051, 'close': 10.051, 'volume': 1987.0} [2025-12-03T17:24:17.596407] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 10.0511, 'high': 10.0511, 'low': 10.0511, 'close': 10.0511, 'volume': 190.0} [2025-12-03T17:24:17.596505] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 2041.0} [2025-12-03T17:24:17.596629] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 2000.0} [2025-12-03T17:24:17.596732] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 442.0} [2025-12-03T17:24:17.596831] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 8002.0} [2025-12-03T17:24:17.596930] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 625.0} [2025-12-03T17:24:17.597030] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 464.0} [2025-12-03T17:24:17.597127] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 1600.0} [2025-12-03T17:24:17.597226] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 10.0401, 'high': 10.0401, 'low': 10.0401, 'close': 10.0401, 'volume': 1000.0} [2025-12-03T17:24:17.597325] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 1250.0} [2025-12-03T17:24:17.597424] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 589.0} [2025-12-03T17:24:17.597541] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.045, 'close': 10.045, 'volume': 625.0} [2025-12-03T17:24:17.597662] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.035, 'close': 10.035, 'volume': 9600.0} [2025-12-03T17:24:17.597761] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.035, 'close': 10.035, 'volume': 625.0} [2025-12-03T17:24:17.597858] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 10.0369, 'high': 10.0369, 'low': 10.0369, 'close': 10.0369, 'volume': 500.0} [2025-12-03T17:24:17.597962] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 10.035, 'high': 10.04, 'low': 10.035, 'close': 10.04, 'volume': 1225.0} [2025-12-03T17:24:17.598060] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 200.0} [2025-12-03T17:24:17.598157] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 10.041, 'high': 10.041, 'low': 10.041, 'close': 10.041, 'volume': 201.0} [2025-12-03T17:24:17.598252] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.04, 'close': 10.045, 'volume': 2503.0} [2025-12-03T17:24:17.598348] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 10.04, 'high': 10.0403, 'low': 10.04, 'close': 10.0403, 'volume': 550.0} [2025-12-03T17:24:17.598445] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.0385, 'close': 10.04, 'volume': 11177.0} [2025-12-03T17:24:17.598541] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 10.04, 'high': 10.05, 'low': 10.04, 'close': 10.05, 'volume': 18500.0} [2025-12-03T17:24:17.598660] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 6473.0} [2025-12-03T17:24:17.598760] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 8113.0} [2025-12-03T17:24:17.598879] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 11098.0} [2025-12-03T17:24:17.598979] [DEBUG] [ORCH ] AMZD: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 10.0456, 'high': 10.05, 'low': 10.045, 'close': 10.05, 'volume': 14628.0} [2025-12-03T17:24:17.599019] [INFO ] [ORCH ] AMZD: Adding 180 new records, updating 0 existing records. [2025-12-03T17:24:17.603544] [INFO ] [ORCH ] AMZD: Combined dataset has 40692 total records. [2025-12-03T17:24:17.711386] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2024-12. [2025-12-03T17:24:17.797128] [INFO ] [VALIDATOR ] AMZD: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:24:18.056993] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2025-01 (0.75 seconds). [2025-12-03T17:24:18.116860] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2024-12. [2025-12-03T17:24:18.229641] [INFO ] [VALIDATOR ] AMZD: No missing trading days found. [2025-12-03T17:24:18.230001] [INFO ] [ORCH ] AMZD: Combined data validation passed. [2025-12-03T17:24:18.230227] [DEBUG] [LOCAL ] AMZD: Saving primary data. [2025-12-03T17:24:18.359717] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2024-12 (0.65 seconds). [2025-12-03T17:24:18.481956] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2025-01 (1.57 seconds). [2025-12-03T17:24:18.492570] [DEBUG] [LOCAL ] AMZD: Trimmed 40692 records to 40633 (keeping 300 days of data) [2025-12-03T17:24:18.551367] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2024-11. [2025-12-03T17:24:18.748921] [DEBUG] [LOCAL ] AMZD: Primary data saved (40633 records). [2025-12-03T17:24:18.749054] [INFO ] [ORCH ] AMZD: Update completed successfully. [2025-12-03T17:24:18.753779] [INFO ] [ORCH ] Update Progress: 185/3640 symbols completed. AMZD took 3.3s. Estimated remaining: 4h 26m 50s. Rate: 12.9 symbols/min [2025-12-03T17:24:18.952333] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2024-12. [2025-12-03T17:24:18.957172] [INFO ] [ORCH ] AMZN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:24:18.979287] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2024-12 (0.86 seconds). [2025-12-03T17:24:18.980651] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2024-11 (0.43 seconds). [2025-12-03T17:24:19.126093] [DEBUG] [LOCAL ] AMZN: Loaded 117000 existing records from primary storage. [2025-12-03T17:24:19.126962] [INFO ] [ORCH ] AMZN: Loaded 117000 existing records. [2025-12-03T17:24:19.357726] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2024-11. [2025-12-03T17:24:19.559879] [INFO ] [ORCH ] AMZN: Found 1 missing trading days. [2025-12-03T17:24:19.560111] [INFO ] [ORCH ] AMZN: Need to fetch 1 months: 2025-12 [2025-12-03T17:24:19.560146] [DEBUG] [ORCH ] AMZN: Fetching data for 2025-12. [2025-12-03T17:24:19.757875] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2024-10. [2025-12-03T17:24:20.106448] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2024-11 (0.75 seconds). [2025-12-03T17:24:20.157988] [INFO ] [REMOTE ] AMZN: Fetching primary data for 2025-12. [2025-12-03T17:24:20.238401] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2024-10 (0.48 seconds). [2025-12-03T17:24:20.325112] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2024-12 (1.37 seconds). [2025-12-03T17:24:20.558089] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2024-10. [2025-12-03T17:24:20.666730] [INFO ] [REMOTE ] AMZN: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-03T17:24:20.668220] [DEBUG] [ORCH ] AMZN: Retrieved 780 records for 2025-12. [2025-12-03T17:24:20.885741] [INFO ] [ORCH ] AMZN: Adding 0 new records, updating 0 existing records. [2025-12-03T17:24:20.893941] [INFO ] [ORCH ] AMZN: Combined dataset has 117000 total records. [2025-12-03T17:24:20.965285] [INFO ] [REMOTE ] AMWL: Fetching primary data for 2024-09. [2025-12-03T17:24:21.365454] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2024-11. [2025-12-03T17:24:21.458581] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2024-10 (0.90 seconds). [2025-12-03T17:24:21.491162] [INFO ] [VALIDATOR ] AMZN: Found 1 missing trading days. [2025-12-03T17:24:21.502566] [FATAL] [ORCH ] AMZN: Combined data validation failed. [2025-12-03T17:24:21.503849] [INFO ] [REMOTE ] AMWL: Incremental fetch complete for 2024-09 (0.54 seconds). [2025-12-03T17:24:21.504091] [INFO ] [ORCH ] AMZN: Attempting full refresh due to validation failure. [2025-12-03T17:24:21.506724] [INFO ] [ORCH ] AMZN: Wiping existing primary data before full refresh. [2025-12-03T17:24:21.506783] [INFO ] [LOCAL ] AMZN: Starting deletion of primary data. [2025-12-03T17:24:21.506882] [INFO ] [REMOTE ] AMWL: Full fetch complete (22232 records). [2025-12-03T17:24:21.537845] [DEBUG] [LOCAL ] AMZN: Deleted primary data file. [2025-12-03T17:24:21.579460] [INFO ] [ORCH ] AMZN: Starting full primary refresh. [2025-12-03T17:24:21.942505] [INFO ] [REMOTE ] AMWD: Fetching primary data for 2024-09. [2025-12-03T17:24:22.499328] [INFO ] [REMOTE ] AMZN: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:24:22.505202] [INFO ] [REMOTE ] AMZN: Fetching primary data for 2025-12. [2025-12-03T17:24:22.583891] [INFO ] [VALIDATOR ] AMWL: Found 1 missing trading days. [2025-12-03T17:24:22.584053] [FATAL] [ORCH ] AMWL: Fetched primary data is invalid. Refusing to save it. [2025-12-03T17:24:22.587200] [INFO ] [ORCH ] Update Progress: 186/3640 symbols completed. AMWL took 21.8s. Estimated remaining: 4h 26m 30s. Rate: 13.0 symbols/min [2025-12-03T17:24:22.771230] [INFO ] [ORCH ] AMZZ: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:24:22.810351] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2024-11 (1.44 seconds). [2025-12-03T17:24:22.867147] [DEBUG] [LOCAL ] AMZZ: Loaded 52647 existing records from primary storage. [2025-12-03T17:24:22.867497] [INFO ] [ORCH ] AMZZ: Loaded 52647 existing records. [2025-12-03T17:24:22.909030] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2024-10. [2025-12-03T17:24:23.037066] [INFO ] [REMOTE ] AMZN: Incremental fetch complete for 2025-12 (0.53 seconds). [2025-12-03T17:24:23.172911] [INFO ] [REMOTE ] AMWD: Incremental fetch complete for 2024-09 (1.23 seconds). [2025-12-03T17:24:23.216746] [INFO ] [REMOTE ] AMWD: Full fetch complete (40740 records). [2025-12-03T17:24:23.312830] [INFO ] [REMOTE ] AMZN: Fetching primary data for 2025-11. [2025-12-03T17:24:23.377030] [INFO ] [ORCH ] AMZZ: Found 1 missing trading days. [2025-12-03T17:24:23.402825] [INFO ] [ORCH ] AMZZ: Need to fetch 1 months: 2025-12 [2025-12-03T17:24:23.447095] [DEBUG] [ORCH ] AMZZ: Fetching data for 2025-12. [2025-12-03T17:24:23.481659] [INFO ] [VALIDATOR ] AMWD: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:24:23.718040] [INFO ] [REMOTE ] AMZZ: Fetching primary data for 2025-12. [2025-12-03T17:24:23.816732] [INFO ] [VALIDATOR ] AMWD: No missing trading days found. [2025-12-03T17:24:23.816839] [INFO ] [ORCH ] AMWD: Fetched primary data is valid. [2025-12-03T17:24:23.816873] [DEBUG] [LOCAL ] AMWD: Saving primary data. [2025-12-03T17:24:24.225920] [DEBUG] [LOCAL ] AMWD: Primary data saved (40740 records). [2025-12-03T17:24:24.226048] [INFO ] [ORCH ] AMWD: Full history saved. [2025-12-03T17:24:24.226111] [INFO ] [ORCH ] Update Progress: 187/3640 symbols completed. AMWD took 25.9s. Estimated remaining: 4h 25m 30s. Rate: 13.0 symbols/min [2025-12-03T17:24:24.393115] [INFO ] [ORCH ] AN: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:24:24.393252] [WARN ] [LOCAL ] AN: No existing primary data file found. [2025-12-03T17:24:24.393304] [WARN ] [ORCH ] AN: No existing data found, performing full refresh instead. [2025-12-03T17:24:24.393336] [INFO ] [ORCH ] AN: Wiping existing primary data before full refresh. [2025-12-03T17:24:24.393363] [INFO ] [LOCAL ] AN: Starting deletion of primary data. [2025-12-03T17:24:24.393401] [DEBUG] [LOCAL ] AN: No primary data file found to delete. [2025-12-03T17:24:24.393430] [INFO ] [ORCH ] AN: Starting full primary refresh. [2025-12-03T17:24:24.755482] [INFO ] [REMOTE ] AN: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:24:24.755810] [INFO ] [REMOTE ] AN: Fetching primary data for 2025-12. [2025-12-03T17:24:24.785971] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2024-10 (1.88 seconds). [2025-12-03T17:24:24.801727] [INFO ] [REMOTE ] AMZZ: Incremental fetch complete for 2025-12 (1.08 seconds). [2025-12-03T17:24:24.802989] [DEBUG] [ORCH ] AMZZ: Retrieved 566 records for 2025-12. [2025-12-03T17:24:24.881270] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 32.43, 'high': 32.43, 'low': 32.19, 'close': 32.19, 'volume': 2013.0} [2025-12-03T17:24:24.881456] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 32.0, 'high': 32.275, 'low': 32.0, 'close': 32.12, 'volume': 1287.0} [2025-12-03T17:24:24.881556] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 32.0501, 'high': 32.08, 'low': 32.0332, 'close': 32.08, 'volume': 1026.0} [2025-12-03T17:24:24.881674] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 32.1755, 'high': 32.1755, 'low': 31.9801, 'close': 31.9801, 'volume': 8420.0} [2025-12-03T17:24:24.881772] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 32.03, 'high': 32.03, 'low': 31.865, 'close': 31.865, 'volume': 684.0} [2025-12-03T17:24:24.881868] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 31.73, 'high': 31.74, 'low': 31.7, 'close': 31.74, 'volume': 5193.0} [2025-12-03T17:24:24.881964] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 31.82, 'high': 31.94, 'low': 31.82, 'close': 31.94, 'volume': 3272.0} [2025-12-03T17:24:24.882059] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 31.95, 'high': 31.95, 'low': 31.77, 'close': 31.8393, 'volume': 4793.0} [2025-12-03T17:24:24.882194] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 31.78, 'high': 31.818, 'low': 31.78, 'close': 31.818, 'volume': 2313.0} [2025-12-03T17:24:24.882290] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 31.8055, 'high': 31.8055, 'low': 31.8055, 'close': 31.8055, 'volume': 350.0} [2025-12-03T17:24:24.882385] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 31.781, 'high': 31.781, 'low': 31.7, 'close': 31.7, 'volume': 3330.0} [2025-12-03T17:24:24.882484] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 31.8, 'high': 31.8892, 'low': 31.8, 'close': 31.8892, 'volume': 1336.0} [2025-12-03T17:24:24.882596] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 31.8, 'high': 31.8801, 'low': 31.8, 'close': 31.8801, 'volume': 1145.0} [2025-12-03T17:24:24.882695] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 32.02, 'high': 32.02, 'low': 32.0, 'close': 32.0, 'volume': 903.0} [2025-12-03T17:24:24.882790] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 31.95, 'high': 31.975, 'low': 31.915, 'close': 31.97, 'volume': 7506.0} [2025-12-03T17:24:24.882885] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 31.9, 'high': 31.9, 'low': 31.9, 'close': 31.9, 'volume': 2315.0} [2025-12-03T17:24:24.882980] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 31.9216, 'high': 31.9216, 'low': 31.92, 'close': 31.92, 'volume': 322.0} [2025-12-03T17:24:24.883074] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 31.96, 'high': 31.96, 'low': 31.938, 'close': 31.95, 'volume': 861.0} [2025-12-03T17:24:24.883168] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 31.96, 'high': 31.97, 'low': 31.96, 'close': 31.97, 'volume': 15137.0} [2025-12-03T17:24:24.883262] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 31.88, 'high': 31.91, 'low': 31.88, 'close': 31.91, 'volume': 3432.0} [2025-12-03T17:24:24.883356] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 32.01, 'high': 32.01, 'low': 31.9935, 'close': 32.005, 'volume': 677.0} [2025-12-03T17:24:24.883449] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 31.9084, 'high': 31.9084, 'low': 31.9084, 'close': 31.9084, 'volume': 712.0} [2025-12-03T17:24:24.883543] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 31.78, 'high': 31.78, 'low': 31.78, 'close': 31.78, 'volume': 193.0} [2025-12-03T17:24:24.883657] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 31.88, 'high': 31.88, 'low': 31.87, 'close': 31.87, 'volume': 383.0} [2025-12-03T17:24:24.883751] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 32.036, 'high': 32.04, 'low': 32.0, 'close': 32.0, 'volume': 4625.0} [2025-12-03T17:24:24.883845] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 32.0159, 'high': 32.0159, 'low': 32.0159, 'close': 32.0159, 'volume': 2000.0} [2025-12-03T17:24:24.883938] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 32.01, 'high': 32.017, 'low': 32.01, 'close': 32.017, 'volume': 375.0} [2025-12-03T17:24:24.884032] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 32.015, 'high': 32.015, 'low': 32.015, 'close': 32.015, 'volume': 120.0} [2025-12-03T17:24:24.884147] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 32.0861, 'high': 32.1073, 'low': 32.0626, 'close': 32.1073, 'volume': 3210.0} [2025-12-03T17:24:24.884253] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 1584.0} [2025-12-03T17:24:24.884359] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 32.17, 'high': 32.21, 'low': 32.17, 'close': 32.1783, 'volume': 2149.0} [2025-12-03T17:24:24.884458] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 32.1377, 'high': 32.1377, 'low': 32.1377, 'close': 32.1377, 'volume': 320.0} [2025-12-03T17:24:24.884555] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 32.12, 'high': 32.13, 'low': 32.08, 'close': 32.08, 'volume': 3791.0} [2025-12-03T17:24:24.884672] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 32.0732, 'high': 32.0732, 'low': 32.01, 'close': 32.01, 'volume': 1054.0} [2025-12-03T17:24:24.884772] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 31.965, 'high': 31.9894, 'low': 31.92, 'close': 31.92, 'volume': 876.0} [2025-12-03T17:24:24.884869] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 31.925, 'high': 31.95, 'low': 31.925, 'close': 31.95, 'volume': 304.0} [2025-12-03T17:24:24.884997] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 31.8215, 'high': 31.86, 'low': 31.8215, 'close': 31.86, 'volume': 1841.0} [2025-12-03T17:24:24.885096] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 31.822, 'high': 31.845, 'low': 31.822, 'close': 31.845, 'volume': 2757.0} [2025-12-03T17:24:24.885192] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 31.7, 'high': 31.7, 'low': 31.7, 'close': 31.7, 'volume': 326.0} [2025-12-03T17:24:24.885290] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 31.66, 'high': 31.7, 'low': 31.66, 'close': 31.7, 'volume': 1256.0} [2025-12-03T17:24:24.885389] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 31.7465, 'high': 31.7683, 'low': 31.7465, 'close': 31.7683, 'volume': 1913.0} [2025-12-03T17:24:24.885488] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:15:00 - Values: {'open': 31.76, 'high': 31.77, 'low': 31.76, 'close': 31.77, 'volume': 299.0} [2025-12-03T17:24:24.885604] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 31.835, 'high': 31.8494, 'low': 31.835, 'close': 31.835, 'volume': 864.0} [2025-12-03T17:24:24.885706] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 31.85, 'high': 31.864, 'low': 31.85, 'close': 31.864, 'volume': 268.0} [2025-12-03T17:24:24.885804] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 31.83, 'high': 31.8775, 'low': 31.83, 'close': 31.8775, 'volume': 1606.0} [2025-12-03T17:24:24.885903] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 31.8, 'high': 31.8, 'low': 31.7922, 'close': 31.7922, 'volume': 1708.0} [2025-12-03T17:24:24.886001] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 31.8281, 'high': 31.8281, 'low': 31.8281, 'close': 31.8281, 'volume': 179.0} [2025-12-03T17:24:24.886100] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 31.8301, 'high': 31.8301, 'low': 31.8301, 'close': 31.8301, 'volume': 174.0} [2025-12-03T17:24:24.886198] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 31.8912, 'high': 31.8912, 'low': 31.849, 'close': 31.849, 'volume': 1106.0} [2025-12-03T17:24:24.886295] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 31.81, 'high': 31.8491, 'low': 31.81, 'close': 31.8491, 'volume': 1050.0} [2025-12-03T17:24:24.886393] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 31.82, 'high': 31.82, 'low': 31.82, 'close': 31.82, 'volume': 1105.0} [2025-12-03T17:24:24.886503] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 31.8457, 'high': 31.8457, 'low': 31.8457, 'close': 31.8457, 'volume': 120.0} [2025-12-03T17:24:24.886630] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 31.856, 'high': 31.859, 'low': 31.856, 'close': 31.859, 'volume': 785.0} [2025-12-03T17:24:24.886732] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 31.77, 'high': 31.77, 'low': 31.7672, 'close': 31.7672, 'volume': 437.0} [2025-12-03T17:24:24.886831] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 31.86, 'high': 31.92, 'low': 31.86, 'close': 31.92, 'volume': 745.0} [2025-12-03T17:24:24.886930] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 31.98, 'high': 31.98, 'low': 31.97, 'close': 31.97, 'volume': 1563.0} [2025-12-03T17:24:24.887029] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 32.03, 'high': 32.03, 'low': 32.0, 'close': 32.02, 'volume': 3272.0} [2025-12-03T17:24:24.887126] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 32.0, 'high': 32.04, 'low': 32.0, 'close': 32.04, 'volume': 1600.0} [2025-12-03T17:24:24.887224] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 32.08, 'high': 32.08, 'low': 32.08, 'close': 32.08, 'volume': 330.0} [2025-12-03T17:24:24.887322] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 419.0} [2025-12-03T17:24:24.887419] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 32.17, 'high': 32.17, 'low': 32.17, 'close': 32.17, 'volume': 1158.0} [2025-12-03T17:24:24.887541] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 32.1935, 'high': 32.1935, 'low': 32.1935, 'close': 32.1935, 'volume': 100.0} [2025-12-03T17:24:24.887661] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 32.1695, 'high': 32.1695, 'low': 32.15, 'close': 32.15, 'volume': 5217.0} [2025-12-03T17:24:24.887761] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 32.19, 'high': 32.24, 'low': 32.19, 'close': 32.24, 'volume': 1744.0} [2025-12-03T17:24:24.887875] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 32.229, 'high': 32.2797, 'low': 32.229, 'close': 32.2797, 'volume': 5797.0} [2025-12-03T17:24:24.887978] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 32.2618, 'high': 32.2618, 'low': 32.2618, 'close': 32.2618, 'volume': 1020.0} [2025-12-03T17:24:24.888075] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 32.29, 'high': 32.29, 'low': 32.29, 'close': 32.29, 'volume': 151.0} [2025-12-03T17:24:24.888173] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 32.222, 'high': 32.222, 'low': 32.222, 'close': 32.222, 'volume': 527.0} [2025-12-03T17:24:24.888269] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 32.21, 'high': 32.21, 'low': 32.13, 'close': 32.13, 'volume': 5272.0} [2025-12-03T17:24:24.888364] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 32.13, 'high': 32.13, 'low': 32.13, 'close': 32.13, 'volume': 468.0} [2025-12-03T17:24:24.888464] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.15, 'close': 32.15, 'volume': 350.0} [2025-12-03T17:24:24.888559] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 32.18, 'high': 32.18, 'low': 32.165, 'close': 32.165, 'volume': 1265.0} [2025-12-03T17:24:24.888676] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.15, 'close': 32.15, 'volume': 204.0} [2025-12-03T17:24:24.888780] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 32.17, 'high': 32.17, 'low': 32.17, 'close': 32.17, 'volume': 684.0} [2025-12-03T17:24:24.888877] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 32.18, 'high': 32.18, 'low': 32.18, 'close': 32.18, 'volume': 156.0} [2025-12-03T17:24:24.888973] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 32.1874, 'high': 32.205, 'low': 32.1874, 'close': 32.205, 'volume': 203.0} [2025-12-03T17:24:24.889070] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 32.16, 'high': 32.16, 'low': 32.16, 'close': 32.16, 'volume': 100.0} [2025-12-03T17:24:24.889195] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:09:00 - Values: {'open': 32.09, 'high': 32.09, 'low': 32.09, 'close': 32.09, 'volume': 155.0} [2025-12-03T17:24:24.889320] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 32.02, 'high': 32.02, 'low': 32.015, 'close': 32.015, 'volume': 466.0} [2025-12-03T17:24:24.889419] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 32.04, 'high': 32.04, 'low': 32.04, 'close': 32.04, 'volume': 100.0} [2025-12-03T17:24:24.889516] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 32.1399, 'high': 32.1399, 'low': 32.1399, 'close': 32.1399, 'volume': 182.0} [2025-12-03T17:24:24.889634] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 32.1056, 'high': 32.1056, 'low': 32.1056, 'close': 32.1056, 'volume': 162.0} [2025-12-03T17:24:24.889735] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 32.05, 'high': 32.05, 'low': 32.03, 'close': 32.05, 'volume': 1126.0} [2025-12-03T17:24:24.889830] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 32.0, 'high': 32.0, 'low': 32.0, 'close': 32.0, 'volume': 110.0} [2025-12-03T17:24:24.889927] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 32.0095, 'high': 32.0095, 'low': 32.0095, 'close': 32.0095, 'volume': 102.0} [2025-12-03T17:24:24.890022] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 32.06, 'high': 32.06, 'low': 32.05, 'close': 32.05, 'volume': 1203.0} [2025-12-03T17:24:24.890119] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 100.0} [2025-12-03T17:24:24.890214] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 32.185, 'high': 32.185, 'low': 32.185, 'close': 32.185, 'volume': 200.0} [2025-12-03T17:24:24.890310] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.14, 'close': 32.14, 'volume': 140.0} [2025-12-03T17:24:24.890405] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 32.1296, 'high': 32.1296, 'low': 32.12, 'close': 32.12, 'volume': 428.0} [2025-12-03T17:24:24.890504] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 32.0, 'high': 32.0, 'low': 32.0, 'close': 32.0, 'volume': 170.0} [2025-12-03T17:24:24.890624] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 32.1, 'high': 32.1, 'low': 32.1, 'close': 32.1, 'volume': 300.0} [2025-12-03T17:24:24.890724] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 32.1802, 'high': 32.1802, 'low': 32.1802, 'close': 32.1802, 'volume': 1080.0} [2025-12-03T17:24:24.890821] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 32.1762, 'high': 32.1762, 'low': 32.1762, 'close': 32.1762, 'volume': 450.0} [2025-12-03T17:24:24.890916] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 32.155, 'high': 32.155, 'low': 32.155, 'close': 32.155, 'volume': 125.0} [2025-12-03T17:24:24.891019] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:29:00 - Values: {'open': 32.1315, 'high': 32.1315, 'low': 32.1315, 'close': 32.1315, 'volume': 140.0} [2025-12-03T17:24:24.891116] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 32.101, 'high': 32.101, 'low': 32.101, 'close': 32.101, 'volume': 225.0} [2025-12-03T17:24:24.891211] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 32.121, 'high': 32.121, 'low': 32.121, 'close': 32.121, 'volume': 553.0} [2025-12-03T17:24:24.891307] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 32.1149, 'high': 32.1149, 'low': 32.1149, 'close': 32.1149, 'volume': 100.0} [2025-12-03T17:24:24.891424] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 32.06, 'high': 32.06, 'low': 32.06, 'close': 32.06, 'volume': 200.0} [2025-12-03T17:24:24.891527] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 32.045, 'high': 32.045, 'low': 32.045, 'close': 32.045, 'volume': 220.0} [2025-12-03T17:24:24.891643] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 32.0, 'high': 32.0, 'low': 32.0, 'close': 32.0, 'volume': 100.0} [2025-12-03T17:24:24.891744] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 32.08, 'high': 32.08, 'low': 32.08, 'close': 32.08, 'volume': 150.0} [2025-12-03T17:24:24.891842] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 32.0448, 'high': 32.0448, 'low': 32.0362, 'close': 32.0362, 'volume': 1300.0} [2025-12-03T17:24:24.891940] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 32.08, 'high': 32.08, 'low': 32.08, 'close': 32.08, 'volume': 626.0} [2025-12-03T17:24:24.892037] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 32.0881, 'high': 32.0881, 'low': 32.0881, 'close': 32.0881, 'volume': 101.0} [2025-12-03T17:24:24.892135] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 32.08, 'high': 32.08, 'low': 32.08, 'close': 32.08, 'volume': 600.0} [2025-12-03T17:24:24.892236] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 32.1078, 'high': 32.1078, 'low': 32.1078, 'close': 32.1078, 'volume': 250.0} [2025-12-03T17:24:24.892333] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 400.0} [2025-12-03T17:24:24.892430] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:07:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.15, 'close': 32.15, 'volume': 300.0} [2025-12-03T17:24:24.892528] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:08:00 - Values: {'open': 32.17, 'high': 32.17, 'low': 32.17, 'close': 32.17, 'volume': 750.0} [2025-12-03T17:24:24.892644] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 32.13, 'high': 32.13, 'low': 32.13, 'close': 32.13, 'volume': 110.0} [2025-12-03T17:24:24.892744] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.14, 'close': 32.14, 'volume': 151.0} [2025-12-03T17:24:24.892840] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.15, 'close': 32.15, 'volume': 151.0} [2025-12-03T17:24:24.892937] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.15, 'close': 32.15, 'volume': 100.0} [2025-12-03T17:24:24.893034] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 32.02, 'high': 32.02, 'low': 32.01, 'close': 32.01, 'volume': 448.0} [2025-12-03T17:24:24.893131] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:24:00 - Values: {'open': 32.0, 'high': 32.0, 'low': 32.0, 'close': 32.0, 'volume': 111.0} [2025-12-03T17:24:24.893243] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 32.0, 'high': 32.0, 'low': 32.0, 'close': 32.0, 'volume': 100.0} [2025-12-03T17:24:24.893340] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 31.9915, 'high': 31.9915, 'low': 31.9915, 'close': 31.9915, 'volume': 260.0} [2025-12-03T17:24:24.893438] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 32.0327, 'high': 32.0327, 'low': 32.0327, 'close': 32.0327, 'volume': 403.0} [2025-12-03T17:24:24.893554] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 32.05, 'high': 32.05, 'low': 32.05, 'close': 32.05, 'volume': 150.0} [2025-12-03T17:24:24.893674] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 32.0, 'high': 32.0, 'low': 32.0, 'close': 32.0, 'volume': 515.0} [2025-12-03T17:24:24.893773] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 32.0396, 'high': 32.0396, 'low': 32.0396, 'close': 32.0396, 'volume': 1101.0} [2025-12-03T17:24:24.893870] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 31.99, 'high': 31.99, 'low': 31.99, 'close': 31.99, 'volume': 200.0} [2025-12-03T17:24:24.893968] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 31.98, 'high': 31.98, 'low': 31.9625, 'close': 31.9625, 'volume': 457.0} [2025-12-03T17:24:24.894065] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 32.09, 'high': 32.09, 'low': 32.09, 'close': 32.09, 'volume': 300.0} [2025-12-03T17:24:24.894166] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 32.115, 'high': 32.115, 'low': 32.115, 'close': 32.115, 'volume': 100.0} [2025-12-03T17:24:24.894263] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 32.1, 'high': 32.1, 'low': 32.1, 'close': 32.1, 'volume': 165.0} [2025-12-03T17:24:24.894360] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 32.06, 'high': 32.06, 'low': 32.06, 'close': 32.06, 'volume': 502.0} [2025-12-03T17:24:24.894458] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 32.01, 'high': 32.01, 'low': 32.01, 'close': 32.01, 'volume': 150.0} [2025-12-03T17:24:24.894556] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 32.02, 'high': 32.02, 'low': 32.02, 'close': 32.02, 'volume': 145.0} [2025-12-03T17:24:24.894682] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 31.975, 'high': 31.975, 'low': 31.975, 'close': 31.975, 'volume': 100.0} [2025-12-03T17:24:24.894782] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 31.9772, 'high': 31.9772, 'low': 31.9772, 'close': 31.9772, 'volume': 115.0} [2025-12-03T17:24:24.894881] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 31.9646, 'high': 31.9646, 'low': 31.9646, 'close': 31.9646, 'volume': 260.0} [2025-12-03T17:24:24.894980] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 31.9605, 'high': 31.9605, 'low': 31.9605, 'close': 31.9605, 'volume': 104.0} [2025-12-03T17:24:24.895077] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 31.99, 'high': 31.99, 'low': 31.975, 'close': 31.975, 'volume': 1183.0} [2025-12-03T17:24:24.895176] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 32.06, 'high': 32.06, 'low': 32.06, 'close': 32.06, 'volume': 138.0} [2025-12-03T17:24:24.895274] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 32.1, 'high': 32.1, 'low': 32.1, 'close': 32.1, 'volume': 200.0} [2025-12-03T17:24:24.895371] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 32.085, 'high': 32.085, 'low': 32.085, 'close': 32.085, 'volume': 100.0} [2025-12-03T17:24:24.895477] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 32.115, 'high': 32.115, 'low': 32.115, 'close': 32.115, 'volume': 1000.0} [2025-12-03T17:24:24.895599] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 32.135, 'high': 32.135, 'low': 32.13, 'close': 32.13, 'volume': 275.0} [2025-12-03T17:24:24.895703] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.12, 'close': 32.12, 'volume': 1014.0} [2025-12-03T17:24:24.895801] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 32.1064, 'high': 32.1064, 'low': 32.1064, 'close': 32.1064, 'volume': 500.0} [2025-12-03T17:24:24.895899] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 32.13, 'high': 32.13, 'low': 32.13, 'close': 32.13, 'volume': 102.0} [2025-12-03T17:24:24.895996] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 32.175, 'high': 32.175, 'low': 32.175, 'close': 32.175, 'volume': 250.0} [2025-12-03T17:24:24.896095] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 32.172, 'high': 32.172, 'low': 32.1615, 'close': 32.1615, 'volume': 617.0} [2025-12-03T17:24:24.896193] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 32.137, 'high': 32.137, 'low': 32.137, 'close': 32.137, 'volume': 300.0} [2025-12-03T17:24:24.896291] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 32.165, 'high': 32.165, 'low': 32.165, 'close': 32.165, 'volume': 1000.0} [2025-12-03T17:24:24.896389] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 32.1737, 'high': 32.185, 'low': 32.1737, 'close': 32.185, 'volume': 200.0} [2025-12-03T17:24:24.896486] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 32.19, 'high': 32.2, 'low': 32.19, 'close': 32.2, 'volume': 436.0} [2025-12-03T17:24:24.896602] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 32.2, 'high': 32.2, 'low': 32.2, 'close': 32.2, 'volume': 150.0} [2025-12-03T17:24:24.896703] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 32.21, 'high': 32.21, 'low': 32.18, 'close': 32.18, 'volume': 205.0} [2025-12-03T17:24:24.896802] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 32.2, 'high': 32.2085, 'low': 32.2, 'close': 32.2085, 'volume': 259.0} [2025-12-03T17:24:24.896901] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 32.1995, 'high': 32.1995, 'low': 32.1995, 'close': 32.1995, 'volume': 100.0} [2025-12-03T17:24:24.896999] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:43:00 - Values: {'open': 32.21, 'high': 32.2153, 'low': 32.21, 'close': 32.215, 'volume': 2422.0} [2025-12-03T17:24:24.897096] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:44:00 - Values: {'open': 32.2088, 'high': 32.2088, 'low': 32.2088, 'close': 32.2088, 'volume': 7010.0} [2025-12-03T17:24:24.897193] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 32.21, 'high': 32.21, 'low': 32.2, 'close': 32.2, 'volume': 543.0} [2025-12-03T17:24:24.897290] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:47:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.14, 'close': 32.14, 'volume': 164.0} [2025-12-03T17:24:24.897388] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 32.11, 'high': 32.11, 'low': 32.11, 'close': 32.11, 'volume': 103.0} [2025-12-03T17:24:24.897492] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 32.16, 'high': 32.16, 'low': 32.16, 'close': 32.16, 'volume': 207.0} [2025-12-03T17:24:24.897623] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 32.18, 'high': 32.18, 'low': 32.18, 'close': 32.18, 'volume': 100.0} [2025-12-03T17:24:24.897731] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 32.17, 'high': 32.17, 'low': 32.14, 'close': 32.14, 'volume': 943.0} [2025-12-03T17:24:24.897851] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 32.11, 'high': 32.11, 'low': 32.105, 'close': 32.105, 'volume': 1356.0} [2025-12-03T17:24:24.897950] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 32.1, 'high': 32.11, 'low': 32.1, 'close': 32.11, 'volume': 443.0} [2025-12-03T17:24:24.898046] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 32.13, 'high': 32.13, 'low': 32.13, 'close': 32.13, 'volume': 405.0} [2025-12-03T17:24:24.898142] [DEBUG] [ORCH ] AMZZ: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 32.09, 'high': 32.09, 'low': 32.07, 'close': 32.08, 'volume': 1509.0} [2025-12-03T17:24:24.898182] [INFO ] [ORCH ] AMZZ: Adding 166 new records, updating 0 existing records. [2025-12-03T17:24:24.902119] [INFO ] [ORCH ] AMZZ: Combined dataset has 52813 total records. [2025-12-03T17:24:25.093893] [INFO ] [VALIDATOR ] AMZZ: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:24:25.160749] [INFO ] [REMOTE ] AMSC: Fetching primary data for 2024-09. [2025-12-03T17:24:25.470876] [INFO ] [VALIDATOR ] AMZZ: No missing trading days found. [2025-12-03T17:24:25.471158] [INFO ] [ORCH ] AMZZ: Combined data validation passed. [2025-12-03T17:24:25.471413] [DEBUG] [LOCAL ] AMZZ: Saving primary data. [2025-12-03T17:24:25.472876] [INFO ] [REMOTE ] AMZN: Incremental fetch complete for 2025-11 (2.16 seconds). [2025-12-03T17:24:25.572105] [INFO ] [REMOTE ] AMZN: Fetching primary data for 2025-10. [2025-12-03T17:24:25.674853] [INFO ] [REMOTE ] AN: Incremental fetch complete for 2025-12 (0.92 seconds). [2025-12-03T17:24:25.677199] [DEBUG] [LOCAL ] AMZZ: Trimmed 52813 records to 52730 (keeping 300 days of data) [2025-12-03T17:24:25.973126] [INFO ] [REMOTE ] AN: Fetching primary data for 2025-11. [2025-12-03T17:24:26.020423] [DEBUG] [LOCAL ] AMZZ: Primary data saved (52730 records). [2025-12-03T17:24:26.020669] [INFO ] [ORCH ] AMZZ: Update completed successfully. [2025-12-03T17:24:26.032008] [INFO ] [ORCH ] Update Progress: 188/3640 symbols completed. AMZZ took 3.4s. Estimated remaining: 4h 24m 34s. Rate: 13.0 symbols/min [2025-12-03T17:24:26.213929] [INFO ] [ORCH ] ANAB: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:24:26.289996] [DEBUG] [LOCAL ] ANAB: Loaded 75359 existing records from primary storage. [2025-12-03T17:24:26.290545] [INFO ] [ORCH ] ANAB: Loaded 75359 existing records. [2025-12-03T17:24:26.673086] [INFO ] [ORCH ] ANAB: Found 1 missing trading days. [2025-12-03T17:24:26.673618] [INFO ] [ORCH ] ANAB: Need to fetch 1 months: 2025-12 [2025-12-03T17:24:26.673659] [DEBUG] [ORCH ] ANAB: Fetching data for 2025-12. [2025-12-03T17:24:26.674146] [INFO ] [REMOTE ] ANAB: Fetching primary data for 2025-12. [2025-12-03T17:24:26.710640] [INFO ] [REMOTE ] AMSC: Incremental fetch complete for 2024-09 (1.55 seconds). [2025-12-03T17:24:26.722269] [INFO ] [REMOTE ] AMSC: Full fetch complete (100865 records). [2025-12-03T17:24:26.929998] [INFO ] [VALIDATOR ] AMSC: Data covers full retention period (2024-09-24:2025-12-03). [2025-12-03T17:24:27.114960] [INFO ] [REMOTE ] AN: Incremental fetch complete for 2025-11 (1.14 seconds). [2025-12-03T17:24:27.138123] [INFO ] [REMOTE ] AN: Fetching primary data for 2025-10. [2025-12-03T17:24:27.392182] [INFO ] [VALIDATOR ] AMSC: No missing trading days found. [2025-12-03T17:24:27.392353] [INFO ] [ORCH ] AMSC: Fetched primary data is valid. [2025-12-03T17:24:27.392388] [DEBUG] [LOCAL ] AMSC: Saving primary data. [2025-12-03T17:24:27.675915] [INFO ] [REMOTE ] ANAB: Incremental fetch complete for 2025-12 (1.00 seconds). [2025-12-03T17:24:27.690405] [DEBUG] [ORCH ] ANAB: Retrieved 485 records for 2025-12. [2025-12-03T17:24:28.003460] [INFO ] [ORCH ] ANAB: Adding 0 new records, updating 0 existing records. [2025-12-03T17:24:28.049086] [INFO ] [ORCH ] ANAB: Combined dataset has 75359 total records. [2025-12-03T17:24:28.542516] [INFO ] [REMOTE ] AN: Incremental fetch complete for 2025-10 (1.40 seconds). [2025-12-03T17:24:28.645984] [INFO ] [REMOTE ] AN: Fetching primary data for 2025-09. [2025-12-03T17:24:28.652795] [INFO ] [REMOTE ] AMZN: Incremental fetch complete for 2025-10 (3.08 seconds). [2025-12-03T17:24:29.001052] [INFO ] [VALIDATOR ] ANAB: Found 1 missing trading days. [2025-12-03T17:24:29.004620] [FATAL] [ORCH ] ANAB: Combined data validation failed. [2025-12-03T17:24:29.009483] [INFO ] [ORCH ] ANAB: Attempting full refresh due to validation failure. [2025-12-03T17:24:29.009893] [INFO ] [ORCH ] ANAB: Wiping existing primary data before full refresh. [2025-12-03T17:24:29.010745] [INFO ] [LOCAL ] ANAB: Starting deletion of primary data. [2025-12-03T17:24:29.011777] [DEBUG] [LOCAL ] ANAB: Deleted primary data file. [2025-12-03T17:24:29.012473] [INFO ] [ORCH ] ANAB: Starting full primary refresh. [2025-12-03T17:24:29.050824] [INFO ] [REMOTE ] AMZN: Fetching primary data for 2025-09. [2025-12-03T17:24:29.206354] [DEBUG] [LOCAL ] AMSC: Primary data saved (100865 records). [2025-12-03T17:24:29.232911] [INFO ] [ORCH ] AMSC: Full history saved. [2025-12-03T17:24:29.318299] [INFO ] [ORCH ] Update Progress: 189/3640 symbols completed. AMSC took 40.0s. Estimated remaining: 4h 24m 6s. Rate: 13.1 symbols/min [2025-12-03T17:24:29.622640] [INFO ] [REMOTE ] ANAB: Fetching primary data covering 300 trading days from 2024-09-24:2025-12-03 (16 months of data pull). [2025-12-03T17:24:29.641314] [INFO ] [ORCH ] ANDE: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:24:29.642017] [INFO ] [REMOTE ] ANAB: Fetching primary data for 2025-12. [2025-12-03T17:24:29.665667] [INFO ] [REMOTE ] AN: Incremental fetch complete for 2025-09 (1.02 seconds). [2025-12-03T17:24:29.722329] [DEBUG] [LOCAL ] ANDE: Loaded 55148 existing records from primary storage. [2025-12-03T17:24:29.722776] [INFO ] [ORCH ] ANDE: Loaded 55148 existing records. [2025-12-03T17:24:30.016938] [INFO ] [REMOTE ] ANAB: Incremental fetch complete for 2025-12 (0.37 seconds). [2025-12-03T17:24:30.048948] [INFO ] [REMOTE ] AN: Fetching primary data for 2025-08. [2025-12-03T17:24:30.098443] [INFO ] [ORCH ] ANDE: Found 1 missing trading days. [2025-12-03T17:24:30.098717] [INFO ] [ORCH ] ANDE: Need to fetch 1 months: 2025-12 [2025-12-03T17:24:30.098755] [DEBUG] [ORCH ] ANDE: Fetching data for 2025-12. [2025-12-03T17:24:30.449099] [INFO ] [REMOTE ] ANAB: Fetching primary data for 2025-11. [2025-12-03T17:24:30.849149] [INFO ] [REMOTE ] ANDE: Fetching primary data for 2025-12. [2025-12-03T17:24:31.051474] [INFO ] [REMOTE ] AN: Incremental fetch complete for 2025-08 (1.00 seconds). [2025-12-03T17:24:31.132864] [INFO ] [REMOTE ] AMZN: Incremental fetch complete for 2025-09 (2.08 seconds). [2025-12-03T17:24:31.166035] [INFO ] [REMOTE ] ANAB: Incremental fetch complete for 2025-11 (0.72 seconds). [2025-12-03T17:24:31.249267] [INFO ] [REMOTE ] AN: Fetching primary data for 2025-07. [2025-12-03T17:24:31.649352] [INFO ] [REMOTE ] AMZN: Fetching primary data for 2025-08. [2025-12-03T17:24:31.674782] [INFO ] [REMOTE ] ANDE: Incremental fetch complete for 2025-12 (0.83 seconds). [2025-12-03T17:24:31.676059] [DEBUG] [ORCH ] ANDE: Retrieved 546 records for 2025-12. [2025-12-03T17:24:31.766953] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 52.57, 'high': 52.57, 'low': 52.57, 'close': 52.57, 'volume': 1908.0} [2025-12-03T17:24:31.767292] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 52.695, 'high': 52.695, 'low': 52.695, 'close': 52.695, 'volume': 452.0} [2025-12-03T17:24:31.767444] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 52.2373, 'high': 52.2373, 'low': 52.2373, 'close': 52.2373, 'volume': 183.0} [2025-12-03T17:24:31.767635] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 52.5, 'high': 52.5, 'low': 52.5, 'close': 52.5, 'volume': 111.0} [2025-12-03T17:24:31.767945] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 52.5, 'high': 52.5, 'low': 52.5, 'close': 52.5, 'volume': 507.0} [2025-12-03T17:24:31.768072] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 52.6, 'high': 53.005, 'low': 52.58, 'close': 52.58, 'volume': 1037.0} [2025-12-03T17:24:31.768200] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 52.895, 'high': 52.895, 'low': 52.58, 'close': 52.58, 'volume': 406.0} [2025-12-03T17:24:31.768307] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 52.555, 'high': 52.555, 'low': 52.555, 'close': 52.555, 'volume': 205.0} [2025-12-03T17:24:31.768418] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 52.57, 'high': 52.93, 'low': 52.57, 'close': 52.81, 'volume': 5461.0} [2025-12-03T17:24:31.768521] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 52.82, 'high': 52.9, 'low': 52.82, 'close': 52.9, 'volume': 822.0} [2025-12-03T17:24:31.768642] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 52.76, 'high': 52.84, 'low': 52.67, 'close': 52.67, 'volume': 1593.0} [2025-12-03T17:24:31.768743] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 52.49, 'high': 52.49, 'low': 52.49, 'close': 52.49, 'volume': 217.0} [2025-12-03T17:24:31.768841] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 52.63, 'high': 52.63, 'low': 52.535, 'close': 52.535, 'volume': 470.0} [2025-12-03T17:24:31.768939] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 52.43, 'high': 52.43, 'low': 52.4, 'close': 52.4, 'volume': 656.0} [2025-12-03T17:24:31.769037] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 52.36, 'high': 52.36, 'low': 52.36, 'close': 52.36, 'volume': 105.0} [2025-12-03T17:24:31.769136] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 52.37, 'high': 52.37, 'low': 52.37, 'close': 52.37, 'volume': 259.0} [2025-12-03T17:24:31.769260] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 52.48, 'high': 52.58, 'low': 52.48, 'close': 52.58, 'volume': 1021.0} [2025-12-03T17:24:31.769374] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 52.525, 'high': 52.525, 'low': 52.52, 'close': 52.525, 'volume': 360.0} [2025-12-03T17:24:31.769479] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 52.475, 'high': 52.475, 'low': 52.475, 'close': 52.475, 'volume': 104.0} [2025-12-03T17:24:31.769597] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 52.47, 'high': 52.47, 'low': 52.47, 'close': 52.47, 'volume': 461.0} [2025-12-03T17:24:31.769702] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 52.5185, 'high': 52.62, 'low': 52.48, 'close': 52.62, 'volume': 2288.0} [2025-12-03T17:24:31.769803] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 52.77, 'high': 52.77, 'low': 52.77, 'close': 52.77, 'volume': 108.0} [2025-12-03T17:24:31.769902] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 52.605, 'high': 52.605, 'low': 52.605, 'close': 52.605, 'volume': 159.0} [2025-12-03T17:24:31.770001] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 52.51, 'high': 52.51, 'low': 52.51, 'close': 52.51, 'volume': 238.0} [2025-12-03T17:24:31.770300] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 52.4465, 'high': 52.4465, 'low': 52.4465, 'close': 52.4465, 'volume': 199.0} [2025-12-03T17:24:31.770399] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 52.64, 'high': 52.64, 'low': 52.575, 'close': 52.575, 'volume': 704.0} [2025-12-03T17:24:31.770499] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 52.57, 'high': 52.57, 'low': 52.57, 'close': 52.57, 'volume': 336.0} [2025-12-03T17:24:31.770618] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 52.545, 'high': 52.545, 'low': 52.545, 'close': 52.545, 'volume': 134.0} [2025-12-03T17:24:31.770721] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 52.455, 'high': 52.53, 'low': 52.455, 'close': 52.53, 'volume': 264.0} [2025-12-03T17:24:31.770823] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 52.53, 'high': 52.53, 'low': 52.53, 'close': 52.53, 'volume': 254.0} [2025-12-03T17:24:31.770922] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 52.53, 'high': 52.665, 'low': 52.53, 'close': 52.665, 'volume': 2669.0} [2025-12-03T17:24:31.771022] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 52.545, 'high': 52.545, 'low': 52.545, 'close': 52.545, 'volume': 213.0} [2025-12-03T17:24:31.771202] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 52.41, 'high': 52.42, 'low': 52.39, 'close': 52.42, 'volume': 1466.0} [2025-12-03T17:24:31.771314] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 52.4, 'high': 52.43, 'low': 52.39, 'close': 52.43, 'volume': 1347.0} [2025-12-03T17:24:31.771419] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 52.5, 'high': 52.5, 'low': 52.5, 'close': 52.5, 'volume': 1133.0} [2025-12-03T17:24:31.771524] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 52.5, 'high': 52.5, 'low': 52.49, 'close': 52.49, 'volume': 381.0} [2025-12-03T17:24:31.771652] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 52.49, 'high': 52.49, 'low': 52.49, 'close': 52.49, 'volume': 152.0} [2025-12-03T17:24:31.771755] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 52.59, 'high': 52.59, 'low': 52.46, 'close': 52.46, 'volume': 804.0} [2025-12-03T17:24:31.771856] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 52.46, 'high': 52.46, 'low': 52.46, 'close': 52.46, 'volume': 112.0} [2025-12-03T17:24:31.771958] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 52.46, 'high': 52.46, 'low': 52.46, 'close': 52.46, 'volume': 324.0} [2025-12-03T17:24:31.772057] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 52.56, 'high': 52.75, 'low': 52.555, 'close': 52.75, 'volume': 1645.0} [2025-12-03T17:24:31.772157] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 52.62, 'high': 52.64, 'low': 52.62, 'close': 52.64, 'volume': 1051.0} [2025-12-03T17:24:31.772257] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 52.66, 'high': 52.66, 'low': 52.66, 'close': 52.66, 'volume': 232.0} [2025-12-03T17:24:31.772413] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 52.65, 'high': 52.65, 'low': 52.65, 'close': 52.65, 'volume': 720.0} [2025-12-03T17:24:31.772534] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 52.65, 'high': 52.675, 'low': 52.595, 'close': 52.63, 'volume': 1953.0} [2025-12-03T17:24:31.772679] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 52.63, 'high': 52.63, 'low': 52.63, 'close': 52.63, 'volume': 117.0} [2025-12-03T17:24:31.772793] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 52.61, 'high': 52.61, 'low': 52.585, 'close': 52.585, 'volume': 560.0} [2025-12-03T17:24:31.772892] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 52.635, 'high': 52.635, 'low': 52.635, 'close': 52.635, 'volume': 258.0} [2025-12-03T17:24:31.773008] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 52.6275, 'high': 52.6275, 'low': 52.56, 'close': 52.56, 'volume': 1260.0} [2025-12-03T17:24:31.773147] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 52.71, 'high': 52.72, 'low': 52.71, 'close': 52.72, 'volume': 545.0} [2025-12-03T17:24:31.773287] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 52.7, 'high': 52.7, 'low': 52.7, 'close': 52.7, 'volume': 322.0} [2025-12-03T17:24:31.773428] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 52.64, 'high': 52.64, 'low': 52.64, 'close': 52.64, 'volume': 424.0} [2025-12-03T17:24:31.773548] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 52.69, 'high': 52.73, 'low': 52.69, 'close': 52.69, 'volume': 846.0} [2025-12-03T17:24:31.773672] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 52.67, 'high': 52.67, 'low': 52.67, 'close': 52.67, 'volume': 298.0} [2025-12-03T17:24:31.773776] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 52.6263, 'high': 52.68, 'low': 52.6263, 'close': 52.68, 'volume': 2197.0} [2025-12-03T17:24:31.773879] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 52.715, 'high': 52.715, 'low': 52.715, 'close': 52.715, 'volume': 493.0} [2025-12-03T17:24:31.773980] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 52.7, 'high': 52.7, 'low': 52.7, 'close': 52.7, 'volume': 457.0} [2025-12-03T17:24:31.774083] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 52.62, 'high': 52.685, 'low': 52.62, 'close': 52.685, 'volume': 959.0} [2025-12-03T17:24:31.774186] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 52.605, 'high': 52.61, 'low': 52.5975, 'close': 52.5975, 'volume': 1449.0} [2025-12-03T17:24:31.774287] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:04:00 - Values: {'open': 52.68, 'high': 52.68, 'low': 52.66, 'close': 52.66, 'volume': 517.0} [2025-12-03T17:24:31.774387] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 52.69, 'high': 52.735, 'low': 52.69, 'close': 52.735, 'volume': 1781.0} [2025-12-03T17:24:31.774488] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 52.79, 'high': 52.79, 'low': 52.79, 'close': 52.79, 'volume': 1003.0} [2025-12-03T17:24:31.774606] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.88, 'close': 52.88, 'volume': 148.0} [2025-12-03T17:24:31.774709] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 52.9, 'high': 52.9, 'low': 52.9, 'close': 52.9, 'volume': 132.0} [2025-12-03T17:24:31.774814] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 52.9, 'high': 52.9, 'low': 52.9, 'close': 52.9, 'volume': 179.0} [2025-12-03T17:24:31.774943] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 52.99, 'high': 52.99, 'low': 52.8642, 'close': 52.905, 'volume': 1009.0} [2025-12-03T17:24:31.775066] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 52.885, 'high': 52.885, 'low': 52.885, 'close': 52.885, 'volume': 172.0} [2025-12-03T17:24:31.775182] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 52.87, 'high': 52.925, 'low': 52.85, 'close': 52.85, 'volume': 1140.0} [2025-12-03T17:24:31.775317] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:33:00 - Values: {'open': 52.865, 'high': 52.865, 'low': 52.865, 'close': 52.865, 'volume': 198.0} [2025-12-03T17:24:31.775450] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 52.875, 'high': 52.875, 'low': 52.785, 'close': 52.84, 'volume': 2512.0} [2025-12-03T17:24:31.775615] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 52.87, 'high': 52.905, 'low': 52.87, 'close': 52.905, 'volume': 1370.0} [2025-12-03T17:24:31.775729] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 53.02, 'high': 53.02, 'low': 52.9, 'close': 52.905, 'volume': 751.0} [2025-12-03T17:24:31.775871] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 52.89, 'high': 52.89, 'low': 52.89, 'close': 52.89, 'volume': 141.0} [2025-12-03T17:24:31.776022] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 52.97, 'high': 52.97, 'low': 52.9, 'close': 52.9, 'volume': 298.0} [2025-12-03T17:24:31.776153] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.88, 'close': 52.88, 'volume': 332.0} [2025-12-03T17:24:31.776260] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.87, 'close': 52.87, 'volume': 1219.0} [2025-12-03T17:24:31.776368] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.88, 'close': 52.88, 'volume': 340.0} [2025-12-03T17:24:31.776475] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 52.85, 'high': 52.85, 'low': 52.85, 'close': 52.85, 'volume': 401.0} [2025-12-03T17:24:31.776598] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 52.81, 'high': 52.81, 'low': 52.79, 'close': 52.79, 'volume': 608.0} [2025-12-03T17:24:31.776717] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:06:00 - Values: {'open': 52.69, 'high': 52.69, 'low': 52.69, 'close': 52.69, 'volume': 123.0} [2025-12-03T17:24:31.776826] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 52.79, 'high': 52.79, 'low': 52.79, 'close': 52.79, 'volume': 197.0} [2025-12-03T17:24:31.776964] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 52.73, 'high': 52.73, 'low': 52.73, 'close': 52.73, 'volume': 305.0} [2025-12-03T17:24:31.777070] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 52.72, 'high': 52.72, 'low': 52.66, 'close': 52.66, 'volume': 712.0} [2025-12-03T17:24:31.777171] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 52.6575, 'high': 52.6575, 'low': 52.6575, 'close': 52.6575, 'volume': 233.0} [2025-12-03T17:24:31.777271] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 52.66, 'high': 52.66, 'low': 52.66, 'close': 52.66, 'volume': 244.0} [2025-12-03T17:24:31.777397] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 52.66, 'high': 52.66, 'low': 52.66, 'close': 52.66, 'volume': 313.0} [2025-12-03T17:24:31.777499] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 52.61, 'high': 52.62, 'low': 52.51, 'close': 52.51, 'volume': 3064.0} [2025-12-03T17:24:31.777657] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 52.515, 'high': 52.515, 'low': 52.515, 'close': 52.515, 'volume': 1650.0} [2025-12-03T17:24:31.777761] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 52.45, 'high': 52.45, 'low': 52.45, 'close': 52.45, 'volume': 173.0} [2025-12-03T17:24:31.777889] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 52.4725, 'high': 52.4725, 'low': 52.4725, 'close': 52.4725, 'volume': 223.0} [2025-12-03T17:24:31.778034] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 52.41, 'high': 52.465, 'low': 52.41, 'close': 52.465, 'volume': 211.0} [2025-12-03T17:24:31.778139] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 52.37, 'high': 52.41, 'low': 52.31, 'close': 52.41, 'volume': 907.0} [2025-12-03T17:24:31.778241] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 52.32, 'high': 52.3825, 'low': 52.32, 'close': 52.3825, 'volume': 382.0} [2025-12-03T17:24:31.778366] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 52.355, 'high': 52.355, 'low': 52.345, 'close': 52.345, 'volume': 327.0} [2025-12-03T17:24:31.778479] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 52.29, 'high': 52.29, 'low': 52.28, 'close': 52.28, 'volume': 493.0} [2025-12-03T17:24:31.778597] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 52.32, 'high': 52.32, 'low': 52.32, 'close': 52.32, 'volume': 459.0} [2025-12-03T17:24:31.778700] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 52.27, 'high': 52.27, 'low': 52.27, 'close': 52.27, 'volume': 367.0} [2025-12-03T17:24:31.778801] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 52.305, 'high': 52.315, 'low': 52.305, 'close': 52.315, 'volume': 346.0} [2025-12-03T17:24:31.778901] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 52.25, 'high': 52.25, 'low': 52.25, 'close': 52.25, 'volume': 492.0} [2025-12-03T17:24:31.779004] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 52.25, 'high': 52.25, 'low': 52.25, 'close': 52.25, 'volume': 161.0} [2025-12-03T17:24:31.779103] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 52.225, 'high': 52.225, 'low': 52.225, 'close': 52.225, 'volume': 292.0} [2025-12-03T17:24:31.779204] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 52.17, 'high': 52.225, 'low': 52.17, 'close': 52.19, 'volume': 1613.0} [2025-12-03T17:24:31.779304] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:09:00 - Values: {'open': 52.13, 'high': 52.13, 'low': 52.13, 'close': 52.13, 'volume': 675.0} [2025-12-03T17:24:31.779404] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:12:00 - Values: {'open': 52.09, 'high': 52.09, 'low': 52.09, 'close': 52.09, 'volume': 290.0} [2025-12-03T17:24:31.779502] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 52.09, 'high': 52.09, 'low': 52.09, 'close': 52.09, 'volume': 203.0} [2025-12-03T17:24:31.779627] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 52.13, 'high': 52.215, 'low': 52.13, 'close': 52.215, 'volume': 2148.0} [2025-12-03T17:24:31.779757] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 52.215, 'high': 52.215, 'low': 52.215, 'close': 52.215, 'volume': 201.0} [2025-12-03T17:24:31.779904] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 52.2, 'high': 52.2, 'low': 52.2, 'close': 52.2, 'volume': 115.0} [2025-12-03T17:24:31.780042] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 52.16, 'high': 52.16, 'low': 52.16, 'close': 52.16, 'volume': 570.0} [2025-12-03T17:24:31.780166] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 52.2, 'high': 52.2, 'low': 52.2, 'close': 52.2, 'volume': 136.0} [2025-12-03T17:24:31.780286] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 52.22, 'high': 52.22, 'low': 52.22, 'close': 52.22, 'volume': 214.0} [2025-12-03T17:24:31.780413] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 52.19, 'high': 52.195, 'low': 52.19, 'close': 52.195, 'volume': 1050.0} [2025-12-03T17:24:31.780552] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 52.195, 'high': 52.195, 'low': 52.195, 'close': 52.195, 'volume': 125.0} [2025-12-03T17:24:31.780697] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 52.195, 'high': 52.305, 'low': 52.195, 'close': 52.305, 'volume': 1655.0} [2025-12-03T17:24:31.780819] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 52.335, 'high': 52.335, 'low': 52.335, 'close': 52.335, 'volume': 562.0} [2025-12-03T17:24:31.780941] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 52.33, 'high': 52.33, 'low': 52.24, 'close': 52.24, 'volume': 821.0} [2025-12-03T17:24:31.781066] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 52.09, 'high': 52.09, 'low': 52.09, 'close': 52.09, 'volume': 263.0} [2025-12-03T17:24:31.781187] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 52.21, 'high': 52.21, 'low': 52.21, 'close': 52.21, 'volume': 242.0} [2025-12-03T17:24:31.781394] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 52.22, 'high': 52.22, 'low': 52.22, 'close': 52.22, 'volume': 156.0} [2025-12-03T17:24:31.781517] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 52.22, 'high': 52.22, 'low': 52.22, 'close': 52.22, 'volume': 245.0} [2025-12-03T17:24:31.781660] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 52.225, 'high': 52.225, 'low': 52.225, 'close': 52.225, 'volume': 132.0} [2025-12-03T17:24:31.781781] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 52.225, 'high': 52.225, 'low': 52.225, 'close': 52.225, 'volume': 254.0} [2025-12-03T17:24:31.781898] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 52.215, 'high': 52.215, 'low': 52.215, 'close': 52.215, 'volume': 122.0} [2025-12-03T17:24:31.782017] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 52.14, 'high': 52.2, 'low': 52.14, 'close': 52.2, 'volume': 586.0} [2025-12-03T17:24:31.782140] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 52.195, 'high': 52.3, 'low': 52.195, 'close': 52.3, 'volume': 3081.0} [2025-12-03T17:24:31.782270] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 52.295, 'high': 52.295, 'low': 52.11, 'close': 52.11, 'volume': 1844.0} [2025-12-03T17:24:31.782438] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 52.13, 'high': 52.13, 'low': 52.13, 'close': 52.13, 'volume': 193.0} [2025-12-03T17:24:31.782615] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 52.1, 'high': 52.1, 'low': 52.1, 'close': 52.1, 'volume': 252.0} [2025-12-03T17:24:31.782762] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 52.05, 'high': 52.1, 'low': 52.0, 'close': 52.0, 'volume': 2756.0} [2025-12-03T17:24:31.782893] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 51.88, 'high': 51.88, 'low': 51.88, 'close': 51.88, 'volume': 147.0} [2025-12-03T17:24:31.782997] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 51.9, 'high': 51.9, 'low': 51.88, 'close': 51.88, 'volume': 389.0} [2025-12-03T17:24:31.783094] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.87, 'close': 51.87, 'volume': 411.0} [2025-12-03T17:24:31.783191] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.87, 'close': 51.87, 'volume': 541.0} [2025-12-03T17:24:31.783287] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.87, 'close': 51.87, 'volume': 339.0} [2025-12-03T17:24:31.783394] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 51.88, 'high': 51.88, 'low': 51.88, 'close': 51.88, 'volume': 142.0} [2025-12-03T17:24:31.783493] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 51.92, 'high': 51.92, 'low': 51.92, 'close': 51.92, 'volume': 723.0} [2025-12-03T17:24:31.783621] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 51.88, 'high': 51.88, 'low': 51.88, 'close': 51.88, 'volume': 236.0} [2025-12-03T17:24:31.783731] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 51.9, 'high': 51.9, 'low': 51.9, 'close': 51.9, 'volume': 247.0} [2025-12-03T17:24:31.783841] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 51.9, 'high': 51.9, 'low': 51.87, 'close': 51.9, 'volume': 1203.0} [2025-12-03T17:24:31.783970] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 51.88, 'high': 51.88, 'low': 51.88, 'close': 51.88, 'volume': 298.0} [2025-12-03T17:24:31.784110] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 51.9, 'high': 51.945, 'low': 51.9, 'close': 51.945, 'volume': 1815.0} [2025-12-03T17:24:31.784248] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 51.99, 'high': 52.035, 'low': 51.99, 'close': 52.035, 'volume': 1483.0} [2025-12-03T17:24:31.784368] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 51.98, 'high': 51.98, 'low': 51.98, 'close': 51.98, 'volume': 819.0} [2025-12-03T17:24:31.784482] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 51.982, 'high': 52.0, 'low': 51.982, 'close': 52.0, 'volume': 744.0} [2025-12-03T17:24:31.784638] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 52.01, 'high': 52.09, 'low': 52.01, 'close': 52.09, 'volume': 742.0} [2025-12-03T17:24:31.784774] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:34:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.99, 'close': 51.99, 'volume': 288.0} [2025-12-03T17:24:31.784879] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:35:00 - Values: {'open': 52.025, 'high': 52.025, 'low': 52.02, 'close': 52.02, 'volume': 739.0} [2025-12-03T17:24:31.784978] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:37:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 52.02, 'close': 52.02, 'volume': 565.0} [2025-12-03T17:24:31.785078] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:39:00 - Values: {'open': 52.02, 'high': 52.26, 'low': 52.02, 'close': 52.26, 'volume': 3918.0} [2025-12-03T17:24:31.785177] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:40:00 - Values: {'open': 52.17, 'high': 52.19, 'low': 52.14, 'close': 52.15, 'volume': 975.0} [2025-12-03T17:24:31.785276] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:41:00 - Values: {'open': 52.14, 'high': 52.14, 'low': 52.14, 'close': 52.14, 'volume': 548.0} [2025-12-03T17:24:31.785374] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:42:00 - Values: {'open': 52.115, 'high': 52.115, 'low': 52.115, 'close': 52.115, 'volume': 443.0} [2025-12-03T17:24:31.785484] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:45:00 - Values: {'open': 52.085, 'high': 52.085, 'low': 52.03, 'close': 52.03, 'volume': 1503.0} [2025-12-03T17:24:31.785600] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:48:00 - Values: {'open': 52.06, 'high': 52.06, 'low': 52.01, 'close': 52.01, 'volume': 1439.0} [2025-12-03T17:24:31.785714] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:49:00 - Values: {'open': 52.07, 'high': 52.11, 'low': 52.06, 'close': 52.06, 'volume': 1605.0} [2025-12-03T17:24:31.785814] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:50:00 - Values: {'open': 52.075, 'high': 52.075, 'low': 52.075, 'close': 52.075, 'volume': 617.0} [2025-12-03T17:24:31.785924] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:51:00 - Values: {'open': 52.075, 'high': 52.075, 'low': 52.04, 'close': 52.05, 'volume': 1245.0} [2025-12-03T17:24:31.786033] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:52:00 - Values: {'open': 52.04, 'high': 52.04, 'low': 52.0, 'close': 52.0, 'volume': 1856.0} [2025-12-03T17:24:31.786167] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:53:00 - Values: {'open': 52.01, 'high': 52.01, 'low': 52.01, 'close': 52.01, 'volume': 851.0} [2025-12-03T17:24:31.786294] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:54:00 - Values: {'open': 52.0, 'high': 52.28, 'low': 52.0, 'close': 52.155, 'volume': 4207.0} [2025-12-03T17:24:31.786396] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:55:00 - Values: {'open': 52.135, 'high': 52.135, 'low': 52.135, 'close': 52.135, 'volume': 671.0} [2025-12-03T17:24:31.786500] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:56:00 - Values: {'open': 52.125, 'high': 52.16, 'low': 52.125, 'close': 52.13, 'volume': 1123.0} [2025-12-03T17:24:31.786650] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:57:00 - Values: {'open': 52.155, 'high': 52.205, 'low': 52.1, 'close': 52.1, 'volume': 5530.0} [2025-12-03T17:24:31.786758] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:58:00 - Values: {'open': 52.1, 'high': 52.165, 'low': 52.06, 'close': 52.075, 'volume': 9739.0} [2025-12-03T17:24:31.786856] [DEBUG] [ORCH ] ANDE: Adding new record at 2025-12-03 15:59:00 - Values: {'open': 52.06, 'high': 52.06, 'low': 51.97, 'close': 51.99, 'volume': 11396.0} [2025-12-03T17:24:31.786914] [INFO ] [ORCH ] ANDE: Adding 165 new records, updating 0 existing records. [2025-12-03T17:24:31.793174] [INFO ] [ORCH ] ANDE: Combined dataset has 55313 total records. [2025-12-03T17:24:31.989744] [INFO ] [VALIDATOR ] ANDE: Data covers full retention period (2024-09-23:2025-12-03). [2025-12-03T17:24:32.049609] [INFO ] [REMOTE ] ANAB: Fetching primary data for 2025-10. [2025-12-03T17:24:32.411640] [INFO ] [VALIDATOR ] ANDE: No missing trading days found. [2025-12-03T17:24:32.412422] [INFO ] [ORCH ] ANDE: Combined data validation passed. [2025-12-03T17:24:32.415629] [INFO ] [REMOTE ] AN: Incremental fetch complete for 2025-07 (1.17 seconds). [2025-12-03T17:24:32.415753] [DEBUG] [LOCAL ] ANDE: Saving primary data. [2025-12-03T17:24:32.499752] [INFO ] [REMOTE ] AN: Fetching primary data for 2025-06. [2025-12-03T17:24:32.623432] [DEBUG] [LOCAL ] ANDE: Trimmed 55313 records to 55207 (keeping 300 days of data) [2025-12-03T17:24:32.989376] [DEBUG] [LOCAL ] ANDE: Primary data saved (55207 records). [2025-12-03T17:24:32.989621] [INFO ] [ORCH ] ANDE: Update completed successfully. [2025-12-03T17:24:32.998850] [INFO ] [ORCH ] Update Progress: 190/3640 symbols completed. ANDE took 3.7s. Estimated remaining: 4h 23m 45s. Rate: 13.1 symbols/min [2025-12-03T17:24:33.187787] [INFO ] [ORCH ] ANF: Starting incremental primary update for 2025-11-24:2025-12-03. [2025-12-03T17:24:33.203368] [INFO ] [REMOTE ] ANAB: Incremental fetch complete for 2025-10 (1.15 seconds). [2025-12-03T17:24:33.211639] [INFO ] [REMOTE ] ANAB: Fetching primary data for 2025-09. [2025-12-03T17:24:33.324587] [DEBUG] [LOCAL ] ANF: Loaded 112740 existing records from primary storage. [2025-12-03T17:24:33.325496] [INFO ] [ORCH ] ANF: Loaded 112740 existing records. [2025-12-03T17:24:33.701972] [INFO ] [REMOTE ] AN: Incremental fetch complete for 2025-06 (1.20 seconds). [2025-12-03T17:24:33.755490] [INFO ] [ORCH ] ANF: Found 1 missing trading days. [2025-12-03T17:24:33.756342] [INFO ] [ORCH ] ANF: Need to fetch 1 months: 2025-12 [2025-12-03T17:24:33.756394] [DEBUG] [ORCH ] ANF: Fetching data for 2025-12. [2025-12-03T17:24:33.757041] [INFO ] [REMOTE ] ANF: Fetching primary data for 2025-12. [2025-12-03T17:24:33.802040] [INFO ] [REMOTE ] AMZN: Incremental fetch complete for 2025-08 (2.15 seconds). [2025-12-03T17:24:34.157242] [INFO ] [REMOTE ] AN: Fetching primary data for 2025-05. [2025-12-03T17:24:34.237638] [INFO ] [REMOTE ] ANAB: Incremental fetch complete for 2025-09 (1.03 seconds). [2025-12-03T17:24:34.557414] [INFO ] [REMOTE ] AMZN: Fetching primary data for 2025-07. [2025-12-03T17:24:34.957500] [INFO ] [REMOTE ] ANAB: Fetching primary data for 2025-08. [2025-12-03T17:24:35.079330] [INFO ] [REMOTE ] AN: Incremental fetch complete for 2025-05 (0.92 seconds). [2025-12-03T17:24:35.171365] [INFO ] [REMOTE ] ANF: Incremental fetch complete for 2025-12 (1.41 seconds). [2025-12-03T17:24:35.173267] [DEBUG] [ORCH ] ANF: Retrieved 1145 records for 2025-12. [2025-12-03T17:24:35.342419] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:30:00 - Values: {'open': 100.06, 'high': 101.13, 'low': 100.06, 'close': 100.91, 'volume': 31006.0} [2025-12-03T17:24:35.342656] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:31:00 - Values: {'open': 100.775, 'high': 101.2, 'low': 100.775, 'close': 101.0, 'volume': 2859.0} [2025-12-03T17:24:35.342764] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:32:00 - Values: {'open': 100.9, 'high': 101.53, 'low': 100.9, 'close': 100.92, 'volume': 6779.0} [2025-12-03T17:24:35.342867] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:33:00 - Values: {'open': 100.712, 'high': 101.065, 'low': 100.712, 'close': 101.065, 'volume': 1005.0} [2025-12-03T17:24:35.342969] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:34:00 - Values: {'open': 101.065, 'high': 101.55, 'low': 101.065, 'close': 101.34, 'volume': 5431.0} [2025-12-03T17:24:35.343069] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:35:00 - Values: {'open': 101.3164, 'high': 101.3525, 'low': 100.55, 'close': 100.845, 'volume': 6608.0} [2025-12-03T17:24:35.343170] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:36:00 - Values: {'open': 100.855, 'high': 101.1, 'low': 100.855, 'close': 101.01, 'volume': 4407.0} [2025-12-03T17:24:35.343271] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:37:00 - Values: {'open': 101.025, 'high': 101.235, 'low': 101.025, 'close': 101.19, 'volume': 2208.0} [2025-12-03T17:24:35.343372] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:38:00 - Values: {'open': 101.35, 'high': 101.36, 'low': 100.7085, 'close': 100.77, 'volume': 18210.0} [2025-12-03T17:24:35.343474] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:39:00 - Values: {'open': 100.75, 'high': 100.75, 'low': 100.41, 'close': 100.5, 'volume': 9899.0} [2025-12-03T17:24:35.343589] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:40:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.08, 'close': 100.2, 'volume': 8972.0} [2025-12-03T17:24:35.343694] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:41:00 - Values: {'open': 100.29, 'high': 100.38, 'low': 100.17, 'close': 100.325, 'volume': 9908.0} [2025-12-03T17:24:35.343795] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:42:00 - Values: {'open': 100.14, 'high': 100.23, 'low': 100.14, 'close': 100.2, 'volume': 2884.0} [2025-12-03T17:24:35.343894] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:43:00 - Values: {'open': 100.205, 'high': 100.22, 'low': 100.12, 'close': 100.12, 'volume': 5077.0} [2025-12-03T17:24:35.343993] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:44:00 - Values: {'open': 100.13, 'high': 100.2, 'low': 99.97, 'close': 99.97, 'volume': 9577.0} [2025-12-03T17:24:35.344092] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:45:00 - Values: {'open': 100.0, 'high': 100.0501, 'low': 99.47, 'close': 99.525, 'volume': 8745.0} [2025-12-03T17:24:35.344192] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:46:00 - Values: {'open': 99.525, 'high': 99.605, 'low': 99.46, 'close': 99.605, 'volume': 3351.0} [2025-12-03T17:24:35.344291] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:47:00 - Values: {'open': 99.66, 'high': 99.8, 'low': 99.66, 'close': 99.69, 'volume': 6970.0} [2025-12-03T17:24:35.344427] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:48:00 - Values: {'open': 99.645, 'high': 100.0, 'low': 99.645, 'close': 100.0, 'volume': 4298.0} [2025-12-03T17:24:35.344530] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:49:00 - Values: {'open': 100.0, 'high': 100.05, 'low': 100.0, 'close': 100.0221, 'volume': 2165.0} [2025-12-03T17:24:35.344649] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:50:00 - Values: {'open': 99.9, 'high': 100.2, 'low': 99.85, 'close': 100.183, 'volume': 11722.0} [2025-12-03T17:24:35.344750] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:51:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 99.975, 'close': 99.975, 'volume': 6112.0} [2025-12-03T17:24:35.344850] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:52:00 - Values: {'open': 100.1332, 'high': 100.1332, 'low': 99.89, 'close': 100.0, 'volume': 2462.0} [2025-12-03T17:24:35.344949] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:53:00 - Values: {'open': 100.0, 'high': 100.06, 'low': 100.0, 'close': 100.05, 'volume': 1564.0} [2025-12-03T17:24:35.345058] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:54:00 - Values: {'open': 100.1, 'high': 100.13, 'low': 100.1, 'close': 100.13, 'volume': 1038.0} [2025-12-03T17:24:35.345158] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:55:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 99.91, 'close': 99.995, 'volume': 1591.0} [2025-12-03T17:24:35.345258] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:56:00 - Values: {'open': 99.89, 'high': 99.96, 'low': 99.86, 'close': 99.9575, 'volume': 2999.0} [2025-12-03T17:24:35.345358] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:57:00 - Values: {'open': 99.955, 'high': 99.955, 'low': 99.95, 'close': 99.95, 'volume': 1622.0} [2025-12-03T17:24:35.345458] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 09:59:00 - Values: {'open': 99.96, 'high': 100.09, 'low': 99.8, 'close': 100.03, 'volume': 3931.0} [2025-12-03T17:24:35.345622] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:00:00 - Values: {'open': 100.035, 'high': 100.36, 'low': 100.035, 'close': 100.17, 'volume': 4532.0} [2025-12-03T17:24:35.345727] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:01:00 - Values: {'open': 100.17, 'high': 100.22, 'low': 100.05, 'close': 100.05, 'volume': 7031.0} [2025-12-03T17:24:35.345828] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:02:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.01, 'close': 100.01, 'volume': 982.0} [2025-12-03T17:24:35.345933] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:03:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 99.6, 'close': 99.65, 'volume': 6798.0} [2025-12-03T17:24:35.346033] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:04:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.6, 'close': 99.6, 'volume': 895.0} [2025-12-03T17:24:35.346144] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:05:00 - Values: {'open': 99.62, 'high': 99.64, 'low': 99.47, 'close': 99.5, 'volume': 4082.0} [2025-12-03T17:24:35.346245] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:06:00 - Values: {'open': 99.46, 'high': 99.61, 'low': 99.46, 'close': 99.59, 'volume': 1785.0} [2025-12-03T17:24:35.346345] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:07:00 - Values: {'open': 99.6, 'high': 99.73, 'low': 99.52, 'close': 99.62, 'volume': 4524.0} [2025-12-03T17:24:35.346445] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:08:00 - Values: {'open': 99.6184, 'high': 99.6184, 'low': 99.405, 'close': 99.52, 'volume': 4603.0} [2025-12-03T17:24:35.346545] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:09:00 - Values: {'open': 99.67, 'high': 99.76, 'low': 99.63, 'close': 99.63, 'volume': 1280.0} [2025-12-03T17:24:35.346685] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:10:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.7, 'close': 99.7, 'volume': 1404.0} [2025-12-03T17:24:35.346794] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:11:00 - Values: {'open': 99.7, 'high': 99.71, 'low': 99.6, 'close': 99.675, 'volume': 1605.0} [2025-12-03T17:24:35.346897] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:12:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.505, 'close': 99.51, 'volume': 2582.0} [2025-12-03T17:24:35.346997] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:13:00 - Values: {'open': 99.505, 'high': 99.505, 'low': 99.5, 'close': 99.5, 'volume': 1381.0} [2025-12-03T17:24:35.347098] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:14:00 - Values: {'open': 99.475, 'high': 99.78, 'low': 99.475, 'close': 99.64, 'volume': 3339.0} [2025-12-03T17:24:35.347198] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:16:00 - Values: {'open': 99.68, 'high': 99.8, 'low': 99.645, 'close': 99.645, 'volume': 1815.0} [2025-12-03T17:24:35.347298] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:17:00 - Values: {'open': 99.7, 'high': 99.84, 'low': 99.7, 'close': 99.82, 'volume': 637.0} [2025-12-03T17:24:35.347396] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:18:00 - Values: {'open': 99.82, 'high': 99.94, 'low': 99.8, 'close': 99.825, 'volume': 2162.0} [2025-12-03T17:24:35.347497] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:19:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.83, 'close': 99.87, 'volume': 578.0} [2025-12-03T17:24:35.347654] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:20:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.72, 'close': 99.73, 'volume': 2814.0} [2025-12-03T17:24:35.347757] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:21:00 - Values: {'open': 99.72, 'high': 99.72, 'low': 99.54, 'close': 99.5425, 'volume': 4905.0} [2025-12-03T17:24:35.347855] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:22:00 - Values: {'open': 99.51, 'high': 99.72, 'low': 99.51, 'close': 99.61, 'volume': 4962.0} [2025-12-03T17:24:35.347955] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:23:00 - Values: {'open': 99.72, 'high': 99.77, 'low': 99.72, 'close': 99.7487, 'volume': 1694.0} [2025-12-03T17:24:35.348054] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:24:00 - Values: {'open': 99.755, 'high': 99.755, 'low': 99.755, 'close': 99.755, 'volume': 268.0} [2025-12-03T17:24:35.348153] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:25:00 - Values: {'open': 99.755, 'high': 99.87, 'low': 99.755, 'close': 99.76, 'volume': 701.0} [2025-12-03T17:24:35.348252] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:26:00 - Values: {'open': 99.76, 'high': 99.87, 'low': 99.64, 'close': 99.64, 'volume': 3013.0} [2025-12-03T17:24:35.348352] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:27:00 - Values: {'open': 99.69, 'high': 99.8, 'low': 99.69, 'close': 99.775, 'volume': 3785.0} [2025-12-03T17:24:35.348451] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:28:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.37, 'close': 99.39, 'volume': 6100.0} [2025-12-03T17:24:35.348550] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:29:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.0, 'close': 99.11, 'volume': 11872.0} [2025-12-03T17:24:35.348693] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:30:00 - Values: {'open': 99.11, 'high': 99.11, 'low': 98.805, 'close': 98.87, 'volume': 10387.0} [2025-12-03T17:24:35.348791] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:31:00 - Values: {'open': 98.88, 'high': 99.06, 'low': 98.88, 'close': 98.9365, 'volume': 5919.0} [2025-12-03T17:24:35.348888] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:32:00 - Values: {'open': 98.86, 'high': 98.925, 'low': 98.86, 'close': 98.915, 'volume': 1003.0} [2025-12-03T17:24:35.348986] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:33:00 - Values: {'open': 98.93, 'high': 99.05, 'low': 98.79, 'close': 98.81, 'volume': 6270.0} [2025-12-03T17:24:35.349091] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:34:00 - Values: {'open': 98.805, 'high': 98.89, 'low': 98.7201, 'close': 98.85, 'volume': 3415.0} [2025-12-03T17:24:35.349189] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:35:00 - Values: {'open': 98.88, 'high': 98.92, 'low': 98.7981, 'close': 98.84, 'volume': 5595.0} [2025-12-03T17:24:35.349287] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:36:00 - Values: {'open': 98.76, 'high': 98.835, 'low': 98.74, 'close': 98.755, 'volume': 4672.0} [2025-12-03T17:24:35.349383] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:37:00 - Values: {'open': 98.755, 'high': 98.83, 'low': 98.64, 'close': 98.78, 'volume': 8807.0} [2025-12-03T17:24:35.349479] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:38:00 - Values: {'open': 98.83, 'high': 98.84, 'low': 98.74, 'close': 98.765, 'volume': 2950.0} [2025-12-03T17:24:35.349595] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:39:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.67, 'close': 98.69, 'volume': 1201.0} [2025-12-03T17:24:35.349698] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:40:00 - Values: {'open': 98.7, 'high': 98.845, 'low': 98.67, 'close': 98.84, 'volume': 5592.0} [2025-12-03T17:24:35.349797] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:41:00 - Values: {'open': 98.84, 'high': 98.87, 'low': 98.84, 'close': 98.87, 'volume': 1660.0} [2025-12-03T17:24:35.349895] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:42:00 - Values: {'open': 98.88, 'high': 98.91, 'low': 98.78, 'close': 98.89, 'volume': 3815.0} [2025-12-03T17:24:35.349993] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:43:00 - Values: {'open': 98.895, 'high': 98.95, 'low': 98.895, 'close': 98.91, 'volume': 2703.0} [2025-12-03T17:24:35.350108] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:44:00 - Values: {'open': 98.91, 'high': 98.93, 'low': 98.74, 'close': 98.86, 'volume': 8939.0} [2025-12-03T17:24:35.350206] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:45:00 - Values: {'open': 98.9, 'high': 98.98, 'low': 98.8775, 'close': 98.925, 'volume': 4770.0} [2025-12-03T17:24:35.350306] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:46:00 - Values: {'open': 98.925, 'high': 98.925, 'low': 98.8825, 'close': 98.8825, 'volume': 493.0} [2025-12-03T17:24:35.350404] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:47:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.72, 'close': 98.75, 'volume': 7192.0} [2025-12-03T17:24:35.350501] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:48:00 - Values: {'open': 98.785, 'high': 98.98, 'low': 98.785, 'close': 98.9, 'volume': 7428.0} [2025-12-03T17:24:35.350630] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:49:00 - Values: {'open': 98.86, 'high': 98.87, 'low': 98.79, 'close': 98.865, 'volume': 6539.0} [2025-12-03T17:24:35.350735] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:50:00 - Values: {'open': 98.89, 'high': 98.97, 'low': 98.86, 'close': 98.89, 'volume': 5004.0} [2025-12-03T17:24:35.350835] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:51:00 - Values: {'open': 98.97, 'high': 98.99, 'low': 98.895, 'close': 98.945, 'volume': 5387.0} [2025-12-03T17:24:35.350942] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:52:00 - Values: {'open': 98.97, 'high': 99.07, 'low': 98.97, 'close': 99.03, 'volume': 4243.0} [2025-12-03T17:24:35.351039] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:53:00 - Values: {'open': 99.04, 'high': 99.04, 'low': 99.03, 'close': 99.03, 'volume': 1564.0} [2025-12-03T17:24:35.351136] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:54:00 - Values: {'open': 99.03, 'high': 99.11, 'low': 99.03, 'close': 99.1, 'volume': 2418.0} [2025-12-03T17:24:35.351235] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:55:00 - Values: {'open': 98.96, 'high': 99.06, 'low': 98.96, 'close': 99.045, 'volume': 6013.0} [2025-12-03T17:24:35.351341] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:56:00 - Values: {'open': 98.98, 'high': 99.11, 'low': 98.98, 'close': 99.11, 'volume': 3705.0} [2025-12-03T17:24:35.351440] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:57:00 - Values: {'open': 99.075, 'high': 99.145, 'low': 99.075, 'close': 99.145, 'volume': 2976.0} [2025-12-03T17:24:35.351538] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:58:00 - Values: {'open': 99.2, 'high': 99.26, 'low': 99.145, 'close': 99.16, 'volume': 4695.0} [2025-12-03T17:24:35.351656] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 10:59:00 - Values: {'open': 99.185, 'high': 99.185, 'low': 99.03, 'close': 99.03, 'volume': 3367.0} [2025-12-03T17:24:35.351756] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:00:00 - Values: {'open': 99.01, 'high': 99.01, 'low': 98.92, 'close': 98.97, 'volume': 4899.0} [2025-12-03T17:24:35.351854] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:01:00 - Values: {'open': 99.01, 'high': 99.044, 'low': 99.01, 'close': 99.01, 'volume': 3110.0} [2025-12-03T17:24:35.351951] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:02:00 - Values: {'open': 99.005, 'high': 99.09, 'low': 98.99, 'close': 99.09, 'volume': 6067.0} [2025-12-03T17:24:35.352059] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:03:00 - Values: {'open': 99.1, 'high': 99.19, 'low': 99.09, 'close': 99.18, 'volume': 3659.0} [2025-12-03T17:24:35.352157] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:04:00 - Values: {'open': 99.12, 'high': 99.25, 'low': 99.0601, 'close': 99.16, 'volume': 7311.0} [2025-12-03T17:24:35.352255] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:05:00 - Values: {'open': 99.19, 'high': 99.3, 'low': 99.17, 'close': 99.2, 'volume': 5989.0} [2025-12-03T17:24:35.352352] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:06:00 - Values: {'open': 99.18, 'high': 99.23, 'low': 99.18, 'close': 99.23, 'volume': 1110.0} [2025-12-03T17:24:35.352450] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:07:00 - Values: {'open': 99.195, 'high': 99.195, 'low': 99.14, 'close': 99.155, 'volume': 5181.0} [2025-12-03T17:24:35.352547] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:08:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.04, 'close': 99.05, 'volume': 5230.0} [2025-12-03T17:24:35.352668] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:10:00 - Values: {'open': 99.12, 'high': 99.19, 'low': 99.05, 'close': 99.13, 'volume': 6877.0} [2025-12-03T17:24:35.352767] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:11:00 - Values: {'open': 99.13, 'high': 99.38, 'low': 99.13, 'close': 99.38, 'volume': 7330.0} [2025-12-03T17:24:35.352864] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:12:00 - Values: {'open': 99.34, 'high': 99.355, 'low': 99.29, 'close': 99.355, 'volume': 4723.0} [2025-12-03T17:24:35.352961] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:13:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 1826.0} [2025-12-03T17:24:35.353058] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:14:00 - Values: {'open': 99.44, 'high': 99.48, 'low': 99.41, 'close': 99.48, 'volume': 3925.0} [2025-12-03T17:24:35.353155] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:15:00 - Values: {'open': 99.43, 'high': 99.62, 'low': 99.43, 'close': 99.58, 'volume': 6756.0} [2025-12-03T17:24:35.353252] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:16:00 - Values: {'open': 99.55, 'high': 99.57, 'low': 99.55, 'close': 99.565, 'volume': 976.0} [2025-12-03T17:24:35.353349] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:17:00 - Values: {'open': 99.575, 'high': 99.575, 'low': 99.35, 'close': 99.35, 'volume': 3689.0} [2025-12-03T17:24:35.353446] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:18:00 - Values: {'open': 99.405, 'high': 99.47, 'low': 99.405, 'close': 99.47, 'volume': 1866.0} [2025-12-03T17:24:35.353542] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:19:00 - Values: {'open': 99.475, 'high': 99.48, 'low': 99.475, 'close': 99.48, 'volume': 867.0} [2025-12-03T17:24:35.353676] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:20:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.36, 'close': 99.43, 'volume': 4486.0} [2025-12-03T17:24:35.353780] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:21:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.46, 'close': 99.46, 'volume': 394.0} [2025-12-03T17:24:35.353878] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:22:00 - Values: {'open': 99.475, 'high': 99.55, 'low': 99.46, 'close': 99.46, 'volume': 5498.0} [2025-12-03T17:24:35.353976] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:23:00 - Values: {'open': 99.5, 'high': 99.505, 'low': 99.5, 'close': 99.505, 'volume': 1820.0} [2025-12-03T17:24:35.354073] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:24:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.37, 'close': 99.38, 'volume': 4148.0} [2025-12-03T17:24:35.354173] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:25:00 - Values: {'open': 99.43, 'high': 99.49, 'low': 99.41, 'close': 99.47, 'volume': 3198.0} [2025-12-03T17:24:35.354273] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:26:00 - Values: {'open': 99.37, 'high': 99.39, 'low': 99.23, 'close': 99.23, 'volume': 4593.0} [2025-12-03T17:24:35.354370] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:27:00 - Values: {'open': 99.24, 'high': 99.28, 'low': 99.23, 'close': 99.2733, 'volume': 1462.0} [2025-12-03T17:24:35.354487] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:28:00 - Values: {'open': 99.27, 'high': 99.38, 'low': 99.27, 'close': 99.28, 'volume': 4952.0} [2025-12-03T17:24:35.354608] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:29:00 - Values: {'open': 99.245, 'high': 99.245, 'low': 99.245, 'close': 99.245, 'volume': 307.0} [2025-12-03T17:24:35.354717] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:30:00 - Values: {'open': 99.245, 'high': 99.245, 'low': 99.18, 'close': 99.22, 'volume': 3202.0} [2025-12-03T17:24:35.354820] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:31:00 - Values: {'open': 99.18, 'high': 99.19, 'low': 99.14, 'close': 99.155, 'volume': 2401.0} [2025-12-03T17:24:35.354918] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:32:00 - Values: {'open': 99.1626, 'high': 99.168, 'low': 99.155, 'close': 99.16, 'volume': 1824.0} [2025-12-03T17:24:35.355016] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:33:00 - Values: {'open': 99.11, 'high': 99.12, 'low': 99.11, 'close': 99.11, 'volume': 1311.0} [2025-12-03T17:24:35.355115] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:34:00 - Values: {'open': 99.135, 'high': 99.17, 'low': 99.1, 'close': 99.125, 'volume': 4473.0} [2025-12-03T17:24:35.355212] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:35:00 - Values: {'open': 99.1, 'high': 99.13, 'low': 99.1, 'close': 99.11, 'volume': 4124.0} [2025-12-03T17:24:35.355309] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:36:00 - Values: {'open': 99.14, 'high': 99.15, 'low': 99.0475, 'close': 99.105, 'volume': 5864.0} [2025-12-03T17:24:35.355407] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:37:00 - Values: {'open': 99.105, 'high': 99.14, 'low': 99.105, 'close': 99.12, 'volume': 1100.0} [2025-12-03T17:24:35.355506] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:38:00 - Values: {'open': 99.14, 'high': 99.245, 'low': 99.14, 'close': 99.245, 'volume': 3640.0} [2025-12-03T17:24:35.355626] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:39:00 - Values: {'open': 99.19, 'high': 99.21, 'low': 99.14, 'close': 99.195, 'volume': 3565.0} [2025-12-03T17:24:35.355728] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:40:00 - Values: {'open': 99.13, 'high': 99.14, 'low': 99.13, 'close': 99.14, 'volume': 844.0} [2025-12-03T17:24:35.355827] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:41:00 - Values: {'open': 99.165, 'high': 99.165, 'low': 99.165, 'close': 99.165, 'volume': 734.0} [2025-12-03T17:24:35.355940] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:42:00 - Values: {'open': 99.145, 'high': 99.335, 'low': 99.135, 'close': 99.31, 'volume': 4293.0} [2025-12-03T17:24:35.356046] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:43:00 - Values: {'open': 99.27, 'high': 99.4, 'low': 99.25, 'close': 99.3, 'volume': 3162.0} [2025-12-03T17:24:35.356164] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:44:00 - Values: {'open': 99.4, 'high': 99.64, 'low': 99.4, 'close': 99.64, 'volume': 2491.0} [2025-12-03T17:24:35.356269] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:45:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.64, 'close': 99.64, 'volume': 1277.0} [2025-12-03T17:24:35.356368] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:46:00 - Values: {'open': 99.65, 'high': 99.665, 'low': 99.65, 'close': 99.665, 'volume': 617.0} [2025-12-03T17:24:35.356467] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:47:00 - Values: {'open': 99.685, 'high': 99.685, 'low': 99.685, 'close': 99.685, 'volume': 595.0} [2025-12-03T17:24:35.356566] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:48:00 - Values: {'open': 99.61, 'high': 99.65, 'low': 99.6, 'close': 99.6, 'volume': 2491.0} [2025-12-03T17:24:35.356699] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:49:00 - Values: {'open': 99.63, 'high': 99.71, 'low': 99.63, 'close': 99.71, 'volume': 1942.0} [2025-12-03T17:24:35.356800] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:50:00 - Values: {'open': 99.715, 'high': 99.715, 'low': 99.62, 'close': 99.65, 'volume': 3907.0} [2025-12-03T17:24:35.356899] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:51:00 - Values: {'open': 99.64, 'high': 99.68, 'low': 99.64, 'close': 99.68, 'volume': 1667.0} [2025-12-03T17:24:35.357006] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:52:00 - Values: {'open': 99.715, 'high': 99.83, 'low': 99.715, 'close': 99.83, 'volume': 2307.0} [2025-12-03T17:24:35.357117] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:53:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.695, 'close': 99.695, 'volume': 1791.0} [2025-12-03T17:24:35.357222] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:54:00 - Values: {'open': 99.68, 'high': 99.69, 'low': 99.66, 'close': 99.69, 'volume': 1563.0} [2025-12-03T17:24:35.357321] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:55:00 - Values: {'open': 99.655, 'high': 99.98, 'low': 99.655, 'close': 99.865, 'volume': 18231.0} [2025-12-03T17:24:35.357420] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:56:00 - Values: {'open': 99.89, 'high': 99.89, 'low': 99.81, 'close': 99.81, 'volume': 1400.0} [2025-12-03T17:24:35.357544] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:57:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.74, 'close': 99.74, 'volume': 1187.0} [2025-12-03T17:24:35.357672] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:58:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.46, 'close': 99.52, 'volume': 3994.0} [2025-12-03T17:24:35.357762] [INFO ] [REMOTE ] AN: Fetching primary data for 2025-04. [2025-12-03T17:24:35.358118] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 11:59:00 - Values: {'open': 99.57, 'high': 99.6, 'low': 99.55, 'close': 99.55, 'volume': 2308.0} [2025-12-03T17:24:35.358521] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:00:00 - Values: {'open': 99.5428, 'high': 99.6, 'low': 99.525, 'close': 99.6, 'volume': 1400.0} [2025-12-03T17:24:35.359506] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:01:00 - Values: {'open': 99.595, 'high': 99.615, 'low': 99.595, 'close': 99.615, 'volume': 737.0} [2025-12-03T17:24:35.359647] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:02:00 - Values: {'open': 99.612, 'high': 99.635, 'low': 99.57, 'close': 99.57, 'volume': 2847.0} [2025-12-03T17:24:35.359760] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:03:00 - Values: {'open': 99.52, 'high': 99.57, 'low': 99.51, 'close': 99.57, 'volume': 2778.0} [2025-12-03T17:24:35.359858] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:05:00 - Values: {'open': 99.54, 'high': 99.55, 'low': 99.5, 'close': 99.51, 'volume': 2078.0} [2025-12-03T17:24:35.359958] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:06:00 - Values: {'open': 99.44, 'high': 99.53, 'low': 99.43, 'close': 99.45, 'volume': 4885.0} [2025-12-03T17:24:35.360058] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:07:00 - Values: {'open': 99.4, 'high': 99.51, 'low': 99.4, 'close': 99.47, 'volume': 2104.0} [2025-12-03T17:24:35.360156] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:08:00 - Values: {'open': 99.54, 'high': 99.6, 'low': 99.5101, 'close': 99.52, 'volume': 3223.0} [2025-12-03T17:24:35.360256] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:09:00 - Values: {'open': 99.51, 'high': 99.69, 'low': 99.51, 'close': 99.69, 'volume': 4704.0} [2025-12-03T17:24:35.360450] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:10:00 - Values: {'open': 99.71, 'high': 99.8, 'low': 99.7, 'close': 99.775, 'volume': 5616.0} [2025-12-03T17:24:35.360603] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:11:00 - Values: {'open': 99.7, 'high': 99.76, 'low': 99.7, 'close': 99.745, 'volume': 1164.0} [2025-12-03T17:24:35.360709] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:12:00 - Values: {'open': 99.79, 'high': 99.85, 'low': 99.745, 'close': 99.85, 'volume': 2359.0} [2025-12-03T17:24:35.360807] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:13:00 - Values: {'open': 99.91, 'high': 100.2, 'low': 99.91, 'close': 100.11, 'volume': 5199.0} [2025-12-03T17:24:35.360913] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:14:00 - Values: {'open': 100.175, 'high': 100.18, 'low': 100.1412, 'close': 100.18, 'volume': 1046.0} [2025-12-03T17:24:35.361012] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:15:00 - Values: {'open': 100.13, 'high': 100.215, 'low': 100.05, 'close': 100.205, 'volume': 10325.0} [2025-12-03T17:24:35.361109] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:16:00 - Values: {'open': 100.29, 'high': 100.38, 'low': 100.29, 'close': 100.375, 'volume': 3686.0} [2025-12-03T17:24:35.361207] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:17:00 - Values: {'open': 100.36, 'high': 100.41, 'low': 100.36, 'close': 100.41, 'volume': 783.0} [2025-12-03T17:24:35.361303] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:18:00 - Values: {'open': 100.31, 'high': 100.355, 'low': 100.27, 'close': 100.3, 'volume': 8943.0} [2025-12-03T17:24:35.361401] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:19:00 - Values: {'open': 100.3, 'high': 100.42, 'low': 100.295, 'close': 100.3751, 'volume': 14177.0} [2025-12-03T17:24:35.361498] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:20:00 - Values: {'open': 100.39, 'high': 100.53, 'low': 100.36, 'close': 100.48, 'volume': 6256.0} [2025-12-03T17:24:35.361613] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:21:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.35, 'close': 100.42, 'volume': 2917.0} [2025-12-03T17:24:35.361720] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:22:00 - Values: {'open': 100.5, 'high': 100.54, 'low': 100.5, 'close': 100.54, 'volume': 2230.0} [2025-12-03T17:24:35.361904] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:23:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.39, 'close': 100.39, 'volume': 2215.0} [2025-12-03T17:24:35.362165] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:24:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.24, 'close': 100.24, 'volume': 3848.0} [2025-12-03T17:24:35.362275] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:25:00 - Values: {'open': 100.305, 'high': 100.305, 'low': 100.22, 'close': 100.28, 'volume': 3058.0} [2025-12-03T17:24:35.362389] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:26:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.28, 'close': 100.28, 'volume': 247.0} [2025-12-03T17:24:35.362490] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:27:00 - Values: {'open': 100.2, 'high': 100.32, 'low': 100.2, 'close': 100.31, 'volume': 3171.0} [2025-12-03T17:24:35.362608] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:28:00 - Values: {'open': 100.34, 'high': 100.38, 'low': 100.34, 'close': 100.38, 'volume': 1247.0} [2025-12-03T17:24:35.362714] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:30:00 - Values: {'open': 100.355, 'high': 100.355, 'low': 100.28, 'close': 100.28, 'volume': 1989.0} [2025-12-03T17:24:35.362814] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:31:00 - Values: {'open': 100.25, 'high': 100.3, 'low': 100.24, 'close': 100.3, 'volume': 3142.0} [2025-12-03T17:24:35.362913] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:32:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.15, 'close': 100.22, 'volume': 3989.0} [2025-12-03T17:24:35.363011] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:34:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 99.99, 'close': 100.05, 'volume': 4880.0} [2025-12-03T17:24:35.363109] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:35:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.96, 'close': 99.96, 'volume': 821.0} [2025-12-03T17:24:35.363208] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:36:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.92, 'close': 99.92, 'volume': 1004.0} [2025-12-03T17:24:35.363306] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:37:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.9005, 'close': 99.905, 'volume': 771.0} [2025-12-03T17:24:35.363405] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:38:00 - Values: {'open': 99.905, 'high': 100.1, 'low': 99.905, 'close': 100.07, 'volume': 6279.0} [2025-12-03T17:24:35.363535] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:39:00 - Values: {'open': 100.115, 'high': 100.115, 'low': 100.115, 'close': 100.115, 'volume': 541.0} [2025-12-03T17:24:35.363676] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:40:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.02, 'close': 100.035, 'volume': 2949.0} [2025-12-03T17:24:35.363777] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:42:00 - Values: {'open': 100.01, 'high': 100.1105, 'low': 100.01, 'close': 100.1105, 'volume': 1162.0} [2025-12-03T17:24:35.363877] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:43:00 - Values: {'open': 100.04, 'high': 100.13, 'low': 100.04, 'close': 100.09, 'volume': 1467.0} [2025-12-03T17:24:35.363975] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:44:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.09, 'close': 100.09, 'volume': 318.0} [2025-12-03T17:24:35.364074] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:45:00 - Values: {'open': 100.09, 'high': 100.095, 'low': 100.04, 'close': 100.095, 'volume': 833.0} [2025-12-03T17:24:35.364173] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:46:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 99.75, 'close': 99.77, 'volume': 5372.0} [2025-12-03T17:24:35.364271] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:47:00 - Values: {'open': 99.82, 'high': 99.82, 'low': 99.82, 'close': 99.82, 'volume': 427.0} [2025-12-03T17:24:35.364368] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:48:00 - Values: {'open': 99.77, 'high': 99.96, 'low': 99.77, 'close': 99.915, 'volume': 3737.0} [2025-12-03T17:24:35.364467] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:49:00 - Values: {'open': 99.97, 'high': 100.1, 'low': 99.94, 'close': 100.05, 'volume': 2881.0} [2025-12-03T17:24:35.364565] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:50:00 - Values: {'open': 99.99, 'high': 100.0, 'low': 99.98, 'close': 99.98, 'volume': 1326.0} [2025-12-03T17:24:35.364690] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:52:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 100.0, 'close': 100.0, 'volume': 351.0} [2025-12-03T17:24:35.364792] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:53:00 - Values: {'open': 99.99, 'high': 100.01, 'low': 99.99, 'close': 100.01, 'volume': 681.0} [2025-12-03T17:24:35.364891] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:54:00 - Values: {'open': 99.98, 'high': 99.98, 'low': 99.94, 'close': 99.94, 'volume': 1247.0} [2025-12-03T17:24:35.364991] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:55:00 - Values: {'open': 99.96, 'high': 99.99, 'low': 99.96, 'close': 99.99, 'volume': 2673.0} [2025-12-03T17:24:35.365089] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:56:00 - Values: {'open': 100.01, 'high': 100.06, 'low': 100.01, 'close': 100.02, 'volume': 2090.0} [2025-12-03T17:24:35.365206] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:57:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 100.02, 'close': 100.02, 'volume': 635.0} [2025-12-03T17:24:35.365308] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:58:00 - Values: {'open': 99.98, 'high': 99.98, 'low': 99.94, 'close': 99.94, 'volume': 1299.0} [2025-12-03T17:24:35.365409] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 12:59:00 - Values: {'open': 99.93, 'high': 99.94, 'low': 99.93, 'close': 99.94, 'volume': 546.0} [2025-12-03T17:24:35.365507] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:00:00 - Values: {'open': 99.97, 'high': 99.98, 'low': 99.97, 'close': 99.98, 'volume': 1161.0} [2025-12-03T17:24:35.365623] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:01:00 - Values: {'open': 100.01, 'high': 100.11, 'low': 100.0, 'close': 100.11, 'volume': 13146.0} [2025-12-03T17:24:35.365726] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:02:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 99.87, 'close': 99.88, 'volume': 2598.0} [2025-12-03T17:24:35.365822] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:03:00 - Values: {'open': 99.8504, 'high': 99.8504, 'low': 99.82, 'close': 99.82, 'volume': 916.0} [2025-12-03T17:24:35.365920] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:04:00 - Values: {'open': 99.72, 'high': 99.788, 'low': 99.72, 'close': 99.788, 'volume': 743.0} [2025-12-03T17:24:35.366018] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:05:00 - Values: {'open': 99.71, 'high': 99.755, 'low': 99.71, 'close': 99.755, 'volume': 2467.0} [2025-12-03T17:24:35.366115] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:09:00 - Values: {'open': 99.785, 'high': 99.785, 'low': 99.785, 'close': 99.785, 'volume': 1023.0} [2025-12-03T17:24:35.366213] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:10:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.71, 'close': 99.78, 'volume': 3280.0} [2025-12-03T17:24:35.366310] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:11:00 - Values: {'open': 99.75, 'high': 99.77, 'low': 99.72, 'close': 99.72, 'volume': 1486.0} [2025-12-03T17:24:35.366407] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:12:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.8, 'close': 99.8, 'volume': 696.0} [2025-12-03T17:24:35.366503] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:13:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.8, 'close': 99.8, 'volume': 1351.0} [2025-12-03T17:24:35.366618] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:15:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.71, 'close': 99.74, 'volume': 997.0} [2025-12-03T17:24:35.366723] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:16:00 - Values: {'open': 99.731, 'high': 99.755, 'low': 99.69, 'close': 99.75, 'volume': 4909.0} [2025-12-03T17:24:35.366820] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:17:00 - Values: {'open': 99.68, 'high': 99.68, 'low': 99.68, 'close': 99.68, 'volume': 944.0} [2025-12-03T17:24:35.366925] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:18:00 - Values: {'open': 99.74, 'high': 99.82, 'low': 99.74, 'close': 99.82, 'volume': 2975.0} [2025-12-03T17:24:35.367022] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:19:00 - Values: {'open': 99.82, 'high': 99.915, 'low': 99.82, 'close': 99.87, 'volume': 3692.0} [2025-12-03T17:24:35.367119] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:20:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.82, 'close': 99.821, 'volume': 3234.0} [2025-12-03T17:24:35.367215] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:21:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.76, 'close': 99.76, 'volume': 1428.0} [2025-12-03T17:24:35.367312] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:22:00 - Values: {'open': 99.79, 'high': 99.8, 'low': 99.77, 'close': 99.77, 'volume': 2327.0} [2025-12-03T17:24:35.367408] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:23:00 - Values: {'open': 99.78, 'high': 99.81, 'low': 99.78, 'close': 99.81, 'volume': 2009.0} [2025-12-03T17:24:35.367522] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:25:00 - Values: {'open': 99.8, 'high': 99.9382, 'low': 99.8, 'close': 99.93, 'volume': 3521.0} [2025-12-03T17:24:35.367663] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:26:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.905, 'close': 99.905, 'volume': 1082.0} [2025-12-03T17:24:35.367764] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:27:00 - Values: {'open': 99.93, 'high': 99.94, 'low': 99.91, 'close': 99.91, 'volume': 2420.0} [2025-12-03T17:24:35.367861] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:28:00 - Values: {'open': 99.9295, 'high': 99.935, 'low': 99.9295, 'close': 99.935, 'volume': 881.0} [2025-12-03T17:24:35.367958] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:29:00 - Values: {'open': 99.97, 'high': 99.97, 'low': 99.9, 'close': 99.9, 'volume': 783.0} [2025-12-03T17:24:35.368098] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:30:00 - Values: {'open': 99.92, 'high': 100.0, 'low': 99.92, 'close': 99.995, 'volume': 4400.0} [2025-12-03T17:24:35.368196] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:31:00 - Values: {'open': 99.99, 'high': 99.99, 'low': 99.96, 'close': 99.96, 'volume': 935.0} [2025-12-03T17:24:35.368294] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:32:00 - Values: {'open': 99.99, 'high': 100.08, 'low': 99.99, 'close': 100.08, 'volume': 2034.0} [2025-12-03T17:24:35.368392] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:33:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.07, 'close': 100.07, 'volume': 842.0} [2025-12-03T17:24:35.368489] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:34:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.08, 'close': 100.08, 'volume': 646.0} [2025-12-03T17:24:35.368651] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:35:00 - Values: {'open': 100.105, 'high': 100.105, 'low': 100.07, 'close': 100.07, 'volume': 1570.0} [2025-12-03T17:24:35.368777] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:36:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.08, 'close': 100.08, 'volume': 237.0} [2025-12-03T17:24:35.368877] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:37:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 99.84, 'close': 99.84, 'volume': 5929.0} [2025-12-03T17:24:35.368975] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:38:00 - Values: {'open': 99.845, 'high': 99.85, 'low': 99.845, 'close': 99.85, 'volume': 686.0} [2025-12-03T17:24:35.369074] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:39:00 - Values: {'open': 99.91, 'high': 99.965, 'low': 99.91, 'close': 99.965, 'volume': 806.0} [2025-12-03T17:24:35.369174] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:41:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.9, 'close': 99.9, 'volume': 1160.0} [2025-12-03T17:24:35.369281] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:42:00 - Values: {'open': 99.91, 'high': 99.925, 'low': 99.89, 'close': 99.8914, 'volume': 2338.0} [2025-12-03T17:24:35.369380] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:43:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.83, 'close': 99.83, 'volume': 1091.0} [2025-12-03T17:24:35.369478] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:44:00 - Values: {'open': 99.86, 'high': 99.89, 'low': 99.82, 'close': 99.82, 'volume': 930.0} [2025-12-03T17:24:35.369603] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:45:00 - Values: {'open': 99.82, 'high': 99.87, 'low': 99.82, 'close': 99.83, 'volume': 2736.0} [2025-12-03T17:24:35.369728] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:46:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.72, 'close': 99.72, 'volume': 3207.0} [2025-12-03T17:24:35.369828] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:47:00 - Values: {'open': 99.71, 'high': 99.77, 'low': 99.7, 'close': 99.7, 'volume': 1805.0} [2025-12-03T17:24:35.369929] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:48:00 - Values: {'open': 99.76, 'high': 99.82, 'low': 99.76, 'close': 99.82, 'volume': 2266.0} [2025-12-03T17:24:35.370026] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:49:00 - Values: {'open': 99.91, 'high': 99.975, 'low': 99.91, 'close': 99.975, 'volume': 1241.0} [2025-12-03T17:24:35.370134] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:50:00 - Values: {'open': 99.945, 'high': 99.945, 'low': 99.945, 'close': 99.945, 'volume': 1185.0} [2025-12-03T17:24:35.370494] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:51:00 - Values: {'open': 99.84, 'high': 99.875, 'low': 99.84, 'close': 99.875, 'volume': 1426.0} [2025-12-03T17:24:35.370694] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:52:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.7, 'close': 99.78, 'volume': 2785.0} [2025-12-03T17:24:35.370797] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:53:00 - Values: {'open': 99.71, 'high': 99.775, 'low': 99.71, 'close': 99.775, 'volume': 586.0} [2025-12-03T17:24:35.370895] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:54:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.69, 'close': 99.69, 'volume': 2488.0} [2025-12-03T17:24:35.370992] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:55:00 - Values: {'open': 99.72, 'high': 99.74, 'low': 99.705, 'close': 99.73, 'volume': 2672.0} [2025-12-03T17:24:35.371088] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:56:00 - Values: {'open': 99.7072, 'high': 99.7072, 'low': 99.61, 'close': 99.61, 'volume': 1755.0} [2025-12-03T17:24:35.371185] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:57:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.57, 'close': 99.57, 'volume': 2129.0} [2025-12-03T17:24:35.371287] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:58:00 - Values: {'open': 99.57, 'high': 99.77, 'low': 99.56, 'close': 99.77, 'volume': 3571.0} [2025-12-03T17:24:35.371384] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 13:59:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.85, 'close': 99.86, 'volume': 1798.0} [2025-12-03T17:24:35.371480] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:00:00 - Values: {'open': 99.895, 'high': 99.895, 'low': 99.895, 'close': 99.895, 'volume': 251.0} [2025-12-03T17:24:35.371602] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:01:00 - Values: {'open': 99.9, 'high': 99.9, 'low': 99.87, 'close': 99.87, 'volume': 828.0} [2025-12-03T17:24:35.371735] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:02:00 - Values: {'open': 99.9, 'high': 99.91, 'low': 99.9, 'close': 99.9, 'volume': 1989.0} [2025-12-03T17:24:35.371841] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:03:00 - Values: {'open': 99.88, 'high': 99.88, 'low': 99.82, 'close': 99.845, 'volume': 1710.0} [2025-12-03T17:24:35.371947] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:04:00 - Values: {'open': 99.79, 'high': 99.83, 'low': 99.79, 'close': 99.83, 'volume': 2155.0} [2025-12-03T17:24:35.372046] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:05:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.8, 'close': 99.8, 'volume': 1128.0} [2025-12-03T17:24:35.372144] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:06:00 - Values: {'open': 99.81, 'high': 99.82, 'low': 99.77, 'close': 99.77, 'volume': 1603.0} [2025-12-03T17:24:35.372241] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:07:00 - Values: {'open': 99.7894, 'high': 99.7894, 'low': 99.71, 'close': 99.71, 'volume': 2812.0} [2025-12-03T17:24:35.372339] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:08:00 - Values: {'open': 99.715, 'high': 99.75, 'low': 99.695, 'close': 99.74, 'volume': 1795.0} [2025-12-03T17:24:35.372437] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:10:00 - Values: {'open': 99.725, 'high': 99.82, 'low': 99.725, 'close': 99.82, 'volume': 1958.0} [2025-12-03T17:24:35.372534] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:11:00 - Values: {'open': 99.8, 'high': 99.85, 'low': 99.79, 'close': 99.85, 'volume': 2134.0} [2025-12-03T17:24:35.372651] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:13:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.83, 'close': 99.83, 'volume': 732.0} [2025-12-03T17:24:35.372750] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:14:00 - Values: {'open': 99.83, 'high': 99.846, 'low': 99.83, 'close': 99.84, 'volume': 1490.0} [2025-12-03T17:24:35.372847] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:15:00 - Values: {'open': 99.9, 'high': 99.96, 'low': 99.86, 'close': 99.86, 'volume': 5023.0} [2025-12-03T17:24:35.372944] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:16:00 - Values: {'open': 99.84, 'high': 99.845, 'low': 99.84, 'close': 99.845, 'volume': 1059.0} [2025-12-03T17:24:35.373041] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:17:00 - Values: {'open': 99.83, 'high': 99.85, 'low': 99.8, 'close': 99.8, 'volume': 2948.0} [2025-12-03T17:24:35.373138] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:18:00 - Values: {'open': 99.8, 'high': 99.88, 'low': 99.8, 'close': 99.81, 'volume': 1373.0} [2025-12-03T17:24:35.373236] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:19:00 - Values: {'open': 99.87, 'high': 99.9, 'low': 99.3, 'close': 99.465, 'volume': 19012.0} [2025-12-03T17:24:35.373333] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:20:00 - Values: {'open': 99.54, 'high': 99.55, 'low': 99.54, 'close': 99.55, 'volume': 3149.0} [2025-12-03T17:24:35.373431] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:21:00 - Values: {'open': 99.46, 'high': 99.57, 'low': 99.45, 'close': 99.4921, 'volume': 4718.0} [2025-12-03T17:24:35.373529] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:22:00 - Values: {'open': 99.46, 'high': 99.5, 'low': 99.46, 'close': 99.49, 'volume': 1136.0} [2025-12-03T17:24:35.373655] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:23:00 - Values: {'open': 99.5, 'high': 99.61, 'low': 99.5, 'close': 99.53, 'volume': 2424.0} [2025-12-03T17:24:35.373766] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:24:00 - Values: {'open': 99.54, 'high': 99.61, 'low': 99.54, 'close': 99.55, 'volume': 1311.0} [2025-12-03T17:24:35.373863] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:25:00 - Values: {'open': 99.55, 'high': 99.56, 'low': 99.48, 'close': 99.48, 'volume': 2705.0} [2025-12-03T17:24:35.373960] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:26:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.44, 'close': 99.44, 'volume': 1471.0} [2025-12-03T17:24:35.374057] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:27:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.43, 'close': 99.445, 'volume': 3043.0} [2025-12-03T17:24:35.374161] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:28:00 - Values: {'open': 99.46, 'high': 99.47, 'low': 99.45, 'close': 99.47, 'volume': 1626.0} [2025-12-03T17:24:35.374259] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:29:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.42, 'close': 99.42, 'volume': 1893.0} [2025-12-03T17:24:35.374356] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:30:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.46, 'close': 99.46, 'volume': 1143.0} [2025-12-03T17:24:35.374473] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:31:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.43, 'close': 99.43, 'volume': 613.0} [2025-12-03T17:24:35.374591] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:32:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.37, 'close': 99.375, 'volume': 4204.0} [2025-12-03T17:24:35.374693] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:33:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.35, 'close': 99.36, 'volume': 1146.0} [2025-12-03T17:24:35.374792] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:34:00 - Values: {'open': 99.38, 'high': 99.42, 'low': 99.37, 'close': 99.37, 'volume': 1131.0} [2025-12-03T17:24:35.374899] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:35:00 - Values: {'open': 99.425, 'high': 99.425, 'low': 99.38, 'close': 99.38, 'volume': 497.0} [2025-12-03T17:24:35.374995] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:36:00 - Values: {'open': 99.37, 'high': 99.39, 'low': 99.32, 'close': 99.32, 'volume': 2949.0} [2025-12-03T17:24:35.375092] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:37:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.26, 'close': 99.26, 'volume': 1651.0} [2025-12-03T17:24:35.375189] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:38:00 - Values: {'open': 99.29, 'high': 99.34, 'low': 99.24, 'close': 99.34, 'volume': 3370.0} [2025-12-03T17:24:35.375286] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:39:00 - Values: {'open': 99.34, 'high': 99.38, 'low': 99.34, 'close': 99.35, 'volume': 2603.0} [2025-12-03T17:24:35.375383] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:40:00 - Values: {'open': 99.38, 'high': 99.44, 'low': 99.2, 'close': 99.21, 'volume': 11540.0} [2025-12-03T17:24:35.375479] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:41:00 - Values: {'open': 99.2, 'high': 99.24, 'low': 99.13, 'close': 99.24, 'volume': 8861.0} [2025-12-03T17:24:35.375597] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:42:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.15, 'close': 99.2, 'volume': 3188.0} [2025-12-03T17:24:35.375709] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:43:00 - Values: {'open': 99.15, 'high': 99.2, 'low': 99.1, 'close': 99.17, 'volume': 5377.0} [2025-12-03T17:24:35.375806] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:44:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 1169.0} [2025-12-03T17:24:35.375902] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:45:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.18, 'close': 99.2, 'volume': 2584.0} [2025-12-03T17:24:35.375999] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:46:00 - Values: {'open': 99.205, 'high': 99.24, 'low': 99.2, 'close': 99.2, 'volume': 2964.0} [2025-12-03T17:24:35.376096] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:47:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.23, 'close': 99.23, 'volume': 2033.0} [2025-12-03T17:24:35.376193] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:48:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.235, 'close': 99.235, 'volume': 1062.0} [2025-12-03T17:24:35.376290] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:49:00 - Values: {'open': 99.215, 'high': 99.25, 'low': 99.05, 'close': 99.05, 'volume': 5374.0} [2025-12-03T17:24:35.376399] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:50:00 - Values: {'open': 98.99, 'high': 99.16, 'low': 98.99, 'close': 99.05, 'volume': 6477.0} [2025-12-03T17:24:35.376502] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:51:00 - Values: {'open': 98.965, 'high': 99.03, 'low': 98.96, 'close': 98.96, 'volume': 2070.0} [2025-12-03T17:24:35.376625] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:52:00 - Values: {'open': 98.96, 'high': 98.99, 'low': 98.94, 'close': 98.97, 'volume': 4584.0} [2025-12-03T17:24:35.376727] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:53:00 - Values: {'open': 99.06, 'high': 99.2, 'low': 99.0, 'close': 99.16, 'volume': 5204.0} [2025-12-03T17:24:35.376823] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:54:00 - Values: {'open': 99.23, 'high': 99.34, 'low': 99.23, 'close': 99.23, 'volume': 1403.0} [2025-12-03T17:24:35.376919] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:55:00 - Values: {'open': 99.275, 'high': 99.275, 'low': 99.275, 'close': 99.275, 'volume': 496.0} [2025-12-03T17:24:35.377016] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:56:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.27, 'close': 99.27, 'volume': 407.0} [2025-12-03T17:24:35.377112] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:57:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.21, 'close': 99.255, 'volume': 1492.0} [2025-12-03T17:24:35.377209] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:58:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.25, 'close': 99.25, 'volume': 1383.0} [2025-12-03T17:24:35.377306] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 14:59:00 - Values: {'open': 99.255, 'high': 99.255, 'low': 99.255, 'close': 99.255, 'volume': 1005.0} [2025-12-03T17:24:35.377402] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:00:00 - Values: {'open': 99.21, 'high': 99.255, 'low': 99.21, 'close': 99.255, 'volume': 659.0} [2025-12-03T17:24:35.377499] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:01:00 - Values: {'open': 99.25, 'high': 99.28, 'low': 99.221, 'close': 99.221, 'volume': 3265.0} [2025-12-03T17:24:35.377653] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:02:00 - Values: {'open': 99.28, 'high': 99.33, 'low': 99.28, 'close': 99.295, 'volume': 3334.0} [2025-12-03T17:24:35.377758] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:03:00 - Values: {'open': 99.27, 'high': 99.275, 'low': 99.22, 'close': 99.275, 'volume': 3894.0} [2025-12-03T17:24:35.377855] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:04:00 - Values: {'open': 99.275, 'high': 99.3025, 'low': 99.24, 'close': 99.285, 'volume': 5715.0} [2025-12-03T17:24:35.377952] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:05:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.24, 'close': 99.24, 'volume': 1142.0} [2025-12-03T17:24:35.378049] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:06:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.2, 'close': 99.2, 'volume': 2050.0} [2025-12-03T17:24:35.378146] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:07:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.21, 'close': 99.21, 'volume': 2047.0} [2025-12-03T17:24:35.378242] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:08:00 - Values: {'open': 99.21, 'high': 99.325, 'low': 99.21, 'close': 99.325, 'volume': 5737.0} [2025-12-03T17:24:35.378339] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:09:00 - Values: {'open': 99.285, 'high': 99.2923, 'low': 99.23, 'close': 99.23, 'volume': 1316.0} [2025-12-03T17:24:35.378436] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:10:00 - Values: {'open': 99.22, 'high': 99.27, 'low': 99.17, 'close': 99.17, 'volume': 5749.0} [2025-12-03T17:24:35.378533] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:11:00 - Values: {'open': 99.16, 'high': 99.2029, 'low': 99.13, 'close': 99.2029, 'volume': 7660.0} [2025-12-03T17:24:35.378663] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:12:00 - Values: {'open': 99.195, 'high': 99.195, 'low': 99.14, 'close': 99.145, 'volume': 1650.0} [2025-12-03T17:24:35.378765] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:13:00 - Values: {'open': 99.18, 'high': 99.19, 'low': 99.18, 'close': 99.19, 'volume': 3040.0} [2025-12-03T17:24:35.378882] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:14:00 - Values: {'open': 99.1623, 'high': 99.19, 'low': 99.1623, 'close': 99.19, 'volume': 1342.0} [2025-12-03T17:24:35.378979] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:15:00 - Values: {'open': 99.15, 'high': 99.17, 'low': 99.015, 'close': 99.08, 'volume': 8033.0} [2025-12-03T17:24:35.379080] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:16:00 - Values: {'open': 99.1, 'high': 99.1124, 'low': 99.04, 'close': 99.055, 'volume': 7840.0} [2025-12-03T17:24:35.379177] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:17:00 - Values: {'open': 99.04, 'high': 99.17, 'low': 99.02, 'close': 99.17, 'volume': 6175.0} [2025-12-03T17:24:35.379274] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:18:00 - Values: {'open': 99.12, 'high': 99.14, 'low': 99.1, 'close': 99.11, 'volume': 3037.0} [2025-12-03T17:24:35.379373] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:19:00 - Values: {'open': 99.15, 'high': 99.17, 'low': 99.15, 'close': 99.17, 'volume': 1482.0} [2025-12-03T17:24:35.379471] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:20:00 - Values: {'open': 99.17, 'high': 99.25, 'low': 99.17, 'close': 99.25, 'volume': 2093.0} [2025-12-03T17:24:35.379567] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:21:00 - Values: {'open': 99.3, 'high': 99.43, 'low': 99.29, 'close': 99.4, 'volume': 4239.0} [2025-12-03T17:24:35.379691] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:22:00 - Values: {'open': 99.385, 'high': 99.455, 'low': 99.385, 'close': 99.455, 'volume': 2506.0} [2025-12-03T17:24:35.379788] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:23:00 - Values: {'open': 99.43, 'high': 99.515, 'low': 99.37, 'close': 99.515, 'volume': 5011.0} [2025-12-03T17:24:35.379885] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:24:00 - Values: {'open': 99.505, 'high': 99.5855, 'low': 99.47, 'close': 99.5855, 'volume': 1317.0} [2025-12-03T17:24:35.379981] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:25:00 - Values: {'open': 99.55, 'high': 99.575, 'low': 99.47, 'close': 99.47, 'volume': 1779.0} [2025-12-03T17:24:35.380081] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:26:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.45, 'close': 99.45, 'volume': 4228.0} [2025-12-03T17:24:35.380177] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:27:00 - Values: {'open': 99.455, 'high': 99.5, 'low': 99.42, 'close': 99.49, 'volume': 3954.0} [2025-12-03T17:24:35.380275] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:28:00 - Values: {'open': 99.49, 'high': 99.525, 'low': 99.48, 'close': 99.51, 'volume': 4807.0} [2025-12-03T17:24:35.380371] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:29:00 - Values: {'open': 99.48, 'high': 99.6, 'low': 99.473, 'close': 99.545, 'volume': 3371.0} [2025-12-03T17:24:35.380469] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:30:00 - Values: {'open': 99.52, 'high': 99.56, 'low': 99.48, 'close': 99.53, 'volume': 5523.0} [2025-12-03T17:24:35.380567] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:31:00 - Values: {'open': 99.565, 'high': 99.795, 'low': 99.56, 'close': 99.79, 'volume': 3988.0} [2025-12-03T17:24:35.380693] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:32:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.76, 'close': 99.77, 'volume': 877.0} [2025-12-03T17:24:35.380792] [DEBUG] [ORCH ] ANF: Adding new record at 2025-12-03 15:33:00 - Values: {'open': 99.775, 'high': 99.775, '